Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	86.27
2021-01-18	86.27
2021-01-15	86.27
2021-01-14	86.27
2021-01-13	86.27
2021-01-12	86.27
2021-01-11	83.94
2021-01-08	83.94
2021-01-07	82.78
2021-01-06	80.45
2021-01-05	80.45
2021-01-04	80.45
2020-12-31	80.45
2020-12-30	81.61
2020-12-29	80.45
2020-12-28	80.45
2020-12-24	80.45
2020-12-23	80.45
2020-12-22	80.45
2020-12-21	80.45
2020-12-18	80.45
2020-12-17	81.61
2020-12-16	80.45
2020-12-15	81.61
2020-12-14	81.61
2020-12-11	80.45
2020-12-10	80.45
2020-12-09	80.45
2020-12-08	81.61
2020-12-07	81.61
2020-12-04	78.12
2020-12-03	75.79
2020-12-02	76.96
2020-12-01	78.12
2020-11-30	76.96
2020-11-27	78.12
2020-11-26	75.79
2020-11-25	76.96
2020-11-24	75.79
2020-11-23	75.79
2020-11-20	75.79
2020-11-19	76.96
2020-11-18	78.12
2020-11-17	76.96
2020-11-16	76.96
2020-11-13	76.96
2020-11-12	78.12
2020-11-11	76.96
2020-11-10	76.96
2020-11-09	76.96
2020-11-06	76.96
2020-11-05	76.96
2020-11-04	76.96
2020-11-03	78.12
2020-11-02	76.96
2020-10-30	76.96
2020-10-29	78.12
2020-10-28	78.12
2020-10-27	78.12
2020-10-23	78.12
2020-10-22	79.29
2020-10-21	79.29
2020-10-20	79.29
2020-10-19	78.12
2020-10-16	75.79
2020-10-15	10.60
2020-10-14	10.60
2020-10-12	10.60
2020-10-09	10.60
2020-10-08	-10.36
2020-10-07	-11.52
2020-10-06	-11.52
2020-10-05	-13.85
2020-09-30	-12.69
2020-09-29	-16.18
2020-09-28	-13.85
2020-09-25	-13.85
2020-09-24	-13.85
2020-09-23	-12.69
2020-09-22	-13.85
2020-09-21	-12.69
2020-09-18	-11.52
2020-09-17	-10.36
2020-09-16	-10.36
2020-09-15	-11.52
2020-09-14	-9.19
2020-09-11	-10.36
2020-09-10	-13.85
2020-09-09	-9.19
2020-09-08	-8.03
2020-09-07	-8.03
2020-09-04	-8.03
2020-09-03	-8.03
2020-09-02	-18.51
2020-09-01	-18.51
2020-08-31	-18.51
2020-08-28	-17.34
2020-08-27	-12.69
2020-08-26	-11.52
2020-08-25	-12.69
2020-08-24	-13.85
2020-08-21	-15.01
2020-08-20	-12.69
2020-08-19	-9.19
2020-08-18	-4.54
2020-08-17	-8.03
2020-08-14	-6.86
2020-08-13	-5.70
2020-08-12	-9.19
2020-08-11	-1.04
2020-08-10	-2.21
2020-08-07	1.29
2020-08-06	1.29
2020-08-05	3.61
2020-08-04	1.29
2020-08-03	3.61
2020-07-31	2.45
2020-07-30	11.76
2020-07-29	-11.52
2020-07-28	-23.16
2020-07-27	-28.98
2020-07-24	-35.97
2020-07-23	-33.64
2020-07-22	-33.64
2020-07-21	-33.64
2020-07-20	-33.64
2020-07-17	-34.80
2020-07-16	-37.13
2020-07-15	-32.48
2020-07-14	-32.48
2020-07-13	-30.15
2020-07-10	-31.31
2020-07-09	-30.15
2020-07-08	-28.98
2020-07-07	-32.48
2020-07-06	-31.31
2020-07-03	-35.97
2020-07-02	-35.97
2020-06-30	-37.13
2020-06-29	-33.64
2020-06-26	-33.64
2020-06-24	-33.64
2020-06-23	-37.13
2020-06-22	-34.99
2020-06-19	-34.99
2020-06-18	-34.99
2020-06-17	-34.99
2020-06-16	-34.99
2020-06-15	-36.07
2020-06-12	-36.07
2020-06-11	-34.99
2020-06-10	-32.82
2020-06-09	-33.91
2020-06-08	-36.07
2020-06-05	-37.16
2020-06-04	-38.24
2020-06-03	-38.24
2020-06-02	-37.16
2020-06-01	-40.41
2020-05-29	-41.49
2020-05-28	-42.58
2020-05-27	-41.49
2020-05-26	-41.49
2020-05-25	-42.58
2020-05-22	-42.58
2020-05-21	-39.33
2020-05-20	-37.16
2020-05-19	-36.07
2020-05-18	-37.16
2020-05-15	-36.07
2020-05-14	-33.91
2020-05-13	-37.16
2020-05-12	-36.07
2020-05-11	-36.07
2020-05-08	-36.07
2020-05-07	-36.07
2020-05-06	-34.99
2020-05-05	-34.99
2020-05-04	-34.99
2020-04-29	-32.82
2020-04-28	-33.91
2020-04-27	-32.82
2020-04-24	-33.91
2020-04-23	-33.91
2020-04-22	-36.07
2020-04-21	-37.16
2020-04-20	-36.07
2020-04-17	-37.16
2020-04-16	-38.24
2020-04-15	-38.24
2020-04-14	-39.33
2020-04-09	-38.24
2020-04-08	-39.33
2020-04-07	-38.24
2020-04-06	-38.24
2020-04-03	-38.24
2020-04-02	-38.24
2020-04-01	-37.16
2020-03-31	-37.16
2020-03-30	-38.24
2020-03-27	-39.33
2020-03-26	-39.33
2020-03-25	-40.41
2020-03-24	-39.33
2020-03-23	-42.58
2020-03-20	-38.24
2020-03-19	-38.24
2020-03-18	-37.16
2020-03-17	-32.82
2020-03-16	-31.74
2020-03-13	-27.41
2020-03-12	-25.24
2020-03-11	-21.99
2020-03-10	-24.16
2020-03-09	-24.16
2020-03-06	-20.91
2020-03-05	-18.74
2020-03-04	-18.74
2020-03-03	-18.74
2020-03-02	-17.66
2020-02-28	-20.91
2020-02-27	-18.74
2020-02-26	-18.74
2020-02-25	-18.74
2020-02-24	-18.74
2020-02-21	-17.66
2020-02-20	-16.57
2020-02-19	-19.82
2020-02-18	-20.91
2020-02-17	-19.82
2020-02-14	-18.74
2020-02-13	-20.91
2020-02-12	-21.99
2020-02-11	-21.99
2020-02-10	-20.91
2020-02-07	-20.91
2020-02-06	-20.91
2020-02-05	-19.82
2020-02-04	-19.82
2020-02-03	-20.91
2020-01-31	-20.91
2020-01-30	-21.99
2020-01-29	-19.82
2020-01-24	-16.57
2020-01-23	-15.49
2020-01-22	-14.41
2020-01-21	-14.41
2020-01-20	-12.24
2020-01-17	-12.24
2020-01-16	-11.15
2020-01-15	-11.15
2020-01-14	-12.24
2020-01-13	-10.07
2020-01-10	-10.07
2020-01-09	-7.90
2020-01-08	-8.99
2020-01-07	-7.90
2020-01-06	-7.90
2020-01-03	-8.99
2020-01-02	-8.99
2019-12-31	-11.15
2019-12-30	-10.07
2019-12-27	-14.41
2019-12-24	-15.49
2019-12-23	-16.57
2019-12-20	-17.66
2019-12-19	-17.66
2019-12-18	-16.57
2019-12-17	-17.66
2019-12-16	-17.66
2019-12-13	-18.74
2019-12-12	-19.82
2019-12-11	-18.74
2019-12-10	-17.66
2019-12-09	-17.66
2019-12-06	-16.57
2019-12-05	-15.49
2019-12-04	-15.49
2019-12-03	-16.57
2019-12-02	-16.57
2019-11-29	-15.49
2019-11-28	-15.49
2019-11-27	-18.74
2019-11-26	-15.49
2019-11-25	-15.49
2019-11-22	-15.49
2019-11-21	-15.49
2019-11-20	-14.41
2019-11-19	-14.41
2019-11-18	-15.49
2019-11-15	-16.57
2019-11-14	-16.57
2019-11-13	-15.49
2019-11-12	-15.49
2019-11-11	-15.49
2019-11-08	-13.32
2019-11-07	-12.24
2019-11-06	-12.24
2019-11-05	-15.49
2019-11-04	-14.41
2019-11-01	-14.41
2019-10-31	-14.41
2019-10-30	-15.49
2019-10-29	-15.49
2019-10-28	-14.41
2019-10-25	-13.32
2019-10-24	-14.41
2019-10-23	-13.32
2019-10-22	-14.41
2019-10-21	-13.32
2019-10-18	-14.41
2019-10-17	-14.41
2019-10-16	-13.32
2019-10-15	-14.41
2019-10-14	-14.41
2019-10-11	-15.49
2019-10-10	-15.49
2019-10-09	-17.66
2019-10-08	-16.57
2019-10-04	-17.66
2019-10-03	-17.66
2019-10-02	-16.57
2019-09-30	-17.66
2019-09-27	-16.57
2019-09-26	-15.49
2019-09-25	-15.49
2019-09-24	-13.32
2019-09-23	-13.32
2019-09-20	-12.24
2019-09-19	-13.32
2019-09-18	-12.24
2019-09-17	-12.24
2019-09-16	-11.15
2019-09-13	-11.15
2019-09-12	-12.24
2019-09-11	-10.07
2019-09-10	-11.15
2019-09-09	-10.07
2019-09-06	-10.07
2019-09-05	-12.24
2019-09-04	-11.15
2019-09-03	-12.24
2019-09-02	-11.15
2019-08-30	-12.24
2019-08-29	-12.24
2019-08-28	-12.24
2019-08-27	-11.15
2019-08-26	-5.74
2019-08-23	-15.49
2019-08-22	-15.49
2019-08-21	-15.49
2019-08-20	-15.49
2019-08-19	-15.49
2019-08-16	-18.74
2019-08-15	-16.57
2019-08-14	-15.49
2019-08-13	-15.49
2019-08-12	-14.41
2019-08-09	-16.57
2019-08-08	-16.57
2019-08-07	-15.49
2019-08-06	-14.41
2019-08-05	-12.24
2019-08-02	-8.99
2019-08-01	-6.82
2019-07-31	-6.82
2019-07-30	-4.65
2019-07-29	-5.74
2019-07-26	-5.74
2019-07-25	-5.74
2019-07-24	-5.74
2019-07-23	-5.74
2019-07-22	-3.57
2019-07-19	-2.49
2019-07-18	-3.57
2019-07-17	-3.57
2019-07-16	-2.49
2019-07-15	-2.49
2019-07-12	4.01
2019-07-11	5.10
2019-07-10	5.10
2019-07-09	5.10
2019-07-08	5.10
2019-07-05	6.18
2019-07-04	7.26
2019-07-03	7.26
2019-07-02	7.26
2019-06-28	6.18
2019-06-27	2.93
2019-06-26	6.18
2019-06-25	6.18
2019-06-24	7.26
2019-06-21	8.35
2019-06-20	6.18
2019-06-19	8.35
2019-06-18	5.47
2019-06-17	4.43
2019-06-14	3.40
2019-06-13	3.40
2019-06-12	3.40
2019-06-11	3.40
2019-06-10	5.47
2019-06-06	3.40
2019-06-05	4.43
2019-06-04	3.40
2019-06-03	3.40
2019-05-31	4.43
2019-05-30	5.47
2019-05-29	5.47
2019-05-28	7.53
2019-05-27	5.47
2019-05-24	5.47
2019-05-23	5.47
2019-05-22	7.53
2019-05-21	7.53
2019-05-20	6.50
2019-05-17	8.57
2019-05-16	8.57
2019-05-15	10.64
2019-05-14	8.57
2019-05-10	10.64
2019-05-09	9.60
2019-05-08	12.70
2019-05-07	11.67
2019-05-06	11.67
2019-05-03	17.87
2019-05-02	16.84
2019-04-30	15.81
2019-04-29	16.84
2019-04-26	17.87
2019-04-25	16.84
2019-04-24	18.91
2019-04-23	18.91
2019-04-18	19.94
2019-04-17	18.91
2019-04-16	19.94
2019-04-15	19.94
2019-04-12	19.94
2019-04-11	18.91
2019-04-10	22.01
2019-04-09	23.04
2019-04-08	22.01
2019-04-04	23.04
2019-04-03	23.04
2019-04-02	24.08
2019-04-01	24.08
2019-03-29	23.04
2019-03-28	22.01
2019-03-27	19.94
2019-03-26	20.98
2019-03-25	22.01
2019-03-22	25.11
2019-03-21	25.11
2019-03-20	27.18
2019-03-19	27.18
2019-03-18	28.21
2019-03-15	19.94
2019-03-14	18.91
2019-03-13	20.98
2019-03-12	22.01
2019-03-11	20.98
2019-03-08	18.91
2019-03-07	22.01
2019-03-06	23.04
2019-03-05	22.01
2019-03-04	20.98
2019-03-01	22.01
2019-02-28	22.01
2019-02-27	20.98
2019-02-26	23.04
2019-02-25	20.98
2019-02-22	22.01
2019-02-21	19.94
2019-02-20	17.87
2019-02-19	17.87
2019-02-18	16.84
2019-02-15	16.84
2019-02-14	16.84
2019-02-13	15.81
2019-02-12	13.74
2019-02-11	15.81
2019-02-08	15.81
2019-02-04	15.81
2019-02-01	14.77
2019-01-31	16.84
2019-01-30	14.77
2019-01-29	13.74
2019-01-28	14.77
2019-01-25	12.70
2019-01-24	10.64
2019-01-23	11.67
2019-01-22	11.67
2019-01-21	11.67
2019-01-18	10.64
2019-01-17	9.60
2019-01-16	10.64
2019-01-15	9.60
2019-01-14	10.64
2019-01-11	10.64
2019-01-10	12.70
2019-01-09	10.64
2019-01-08	7.53
2019-01-07	9.60
2019-01-04	8.57
2019-01-03	6.50
2019-01-02	8.57
2018-12-31	8.57
2018-12-28	7.53
2018-12-27	7.53
2018-12-24	8.57
2018-12-21	9.60
2018-12-20	11.67
2018-12-19	12.70
2018-12-18	12.70
2018-12-17	14.77
2018-12-14	14.77
2018-12-13	16.84
2018-12-12	16.84
2018-12-11	15.81
2018-12-10	15.81
2018-12-07	17.87
2018-12-06	16.84
2018-12-05	18.91
2018-12-04	19.94
2018-12-03	17.87
2018-11-30	20.98
2018-11-29	23.04
2018-11-28	25.11
2018-11-27	27.18
2018-11-26	24.08
2018-11-23	26.15
2018-11-22	30.28
2018-11-21	28.21
2018-11-20	28.21
2018-11-19	25.11
2018-11-16	24.08
2018-11-15	17.87
2018-11-14	15.81
2018-11-13	15.81
2018-11-12	14.77
2018-11-09	13.74
2018-11-08	14.77
2018-11-07	17.87
2018-11-06	13.74
2018-11-05	11.67
2018-11-02	15.81
2018-11-01	12.70
2018-10-31	13.74
2018-10-30	12.70
2018-10-29	12.70
2018-10-26	13.74
2018-10-25	12.70
2018-10-24	14.77
2018-10-23	14.77
2018-10-22	18.91
2018-10-19	16.84
2018-10-18	12.70
2018-10-16	13.74
2018-10-15	13.74
2018-10-12	12.70
2018-10-11	11.67
2018-10-10	14.77
2018-10-09	13.74
2018-10-08	13.74
2018-10-05	14.77
2018-10-04	16.84
2018-10-03	16.84
2018-10-02	16.84
2018-09-28	16.84
2018-09-27	17.87
2018-09-26	13.74
2018-09-24	14.77
2018-09-21	15.81
2018-09-20	13.74
2018-09-19	13.74
2018-09-18	12.70
2018-09-17	13.74
2018-09-14	14.77
2018-09-13	14.77
2018-09-12	13.74
2018-09-11	14.77
2018-09-10	17.87
2018-09-07	17.87
2018-09-06	19.94
2018-09-05	19.94
2018-09-04	20.98
2018-09-03	20.98
2018-08-31	22.01
2018-08-30	20.98
2018-08-29	23.04
2018-08-28	22.01
2018-08-27	24.08
2018-08-24	23.04
2018-08-23	23.04
2018-08-22	23.04
2018-08-21	23.04
2018-08-20	20.98
2018-08-17	18.91
2018-08-16	19.94
2018-08-15	19.94
2018-08-14	22.01
2018-08-13	22.01
2018-08-10	24.08
2018-08-09	24.08
2018-08-08	22.01
2018-08-07	23.04
2018-08-06	20.98
2018-08-03	22.01
2018-08-02	19.94
2018-08-01	22.01
2018-07-31	24.08
2018-07-30	25.11
2018-07-27	25.11
2018-07-26	25.11
2018-07-25	29.25
2018-07-24	26.15
2018-07-23	20.98
2018-07-20	23.04
2018-07-19	22.01
2018-07-18	22.01
2018-07-17	20.98
2018-07-16	19.94
2018-07-13	26.15
2018-07-12	24.08
2018-07-11	22.01
2018-07-10	24.08
2018-07-09	22.01
2018-07-06	19.94
2018-07-05	17.87
2018-07-04	20.98
2018-07-03	20.98
2018-06-29	25.11
2018-06-28	25.11
2018-06-27	27.18
2018-06-26	30.28
2018-06-25	29.25
2018-06-22	31.32
2018-06-21	31.32
2018-06-20	32.35
2018-06-19	33.38
2018-06-15	34.42
2018-06-14	33.38
2018-06-13	35.45
2018-06-12	35.45
2018-06-11	33.38
2018-06-08	33.38
2018-06-07	34.42
2018-06-06	35.45
2018-06-05	36.49
2018-06-04	35.45
2018-06-01	35.45
2018-05-31	36.49
2018-05-30	35.45
2018-05-29	38.55
2018-05-28	38.55
2018-05-25	38.55
2018-05-24	41.66
2018-05-23	38.55
2018-05-21	39.59
2018-05-18	37.52
2018-05-17	37.52
2018-05-16	38.55
2018-05-15	39.59
2018-05-14	38.55
2018-05-11	36.49
2018-05-10	38.55
2018-05-09	38.55
2018-05-08	37.52
2018-05-07	37.52
2018-05-04	32.35
2018-05-03	33.38
2018-05-02	33.38
2018-04-30	34.42
2018-04-27	33.38
2018-04-26	31.32
2018-04-25	32.35
2018-04-24	36.49
2018-04-23	34.42
2018-04-20	35.45
2018-04-19	37.52
2018-04-18	38.55
2018-04-17	41.66
2018-04-16	41.66
2018-04-13	44.76
2018-04-12	44.76
2018-04-11	44.76
2018-04-10	46.83
2018-04-09	44.76
2018-04-06	44.76
2018-04-04	46.83
2018-04-03	46.83
2018-03-29	46.83
2018-03-28	48.89
2018-03-27	42.69
2018-03-26	44.76
2018-03-23	44.76
2018-03-22	50.96
2018-03-21	49.93
2018-03-20	54.06
2018-03-19	57.16
2018-03-16	62.33
2018-03-15	63.37
2018-03-14	61.30
2018-03-13	60.27
2018-03-12	61.30
2018-03-09	58.20
2018-03-08	57.16
2018-03-07	60.27
2018-03-06	60.27
2018-03-05	58.20
2018-03-02	61.30
2018-03-01	60.27
2018-02-28	61.30
2018-02-27	60.27
2018-02-26	59.23
2018-02-23	61.30
2018-02-22	60.27
2018-02-21	62.33
2018-02-20	62.33
2018-02-15	64.40
2018-02-14	63.37
2018-02-13	64.40
2018-02-12	60.27
2018-02-09	58.20
2018-02-08	62.33
2018-02-07	62.33
2018-02-06	62.33
2018-02-05	77.84
2018-02-02	76.81
2018-02-01	74.74
2018-01-31	76.81
2018-01-30	77.84
2018-01-29	79.91
2018-01-26	80.95
2018-01-25	78.88
2018-01-24	72.67
2018-01-23	71.64
2018-01-22	68.54
2018-01-19	70.61
2018-01-18	69.57
2018-01-17	70.61
2018-01-16	68.54
2018-01-15	69.57
2018-01-12	72.67
2018-01-11	72.67
2018-01-10	73.71
2018-01-09	73.71
2018-01-08	74.74
2018-01-05	68.54
2018-01-04	71.64
2018-01-03	70.61
2018-01-02	60.27
2017-12-29	55.10
2017-12-28	53.03
2017-12-27	49.93
2017-12-22	47.86
2017-12-21	47.86
2017-12-20	47.86
2017-12-19	46.83
2017-12-18	46.83
2017-12-15	47.86
2017-12-14	52.00
2017-12-13	52.00
2017-12-12	49.93
2017-12-11	49.93
2017-12-08	52.00
2017-12-07	48.89
2017-12-06	49.93
2017-12-05	54.06
2017-12-04	53.03
2017-12-01	53.03
2017-11-30	54.06
2017-11-29	54.06
2017-11-28	50.96
2017-11-27	53.03
2017-11-24	53.03
2017-11-23	53.03
2017-11-22	53.03
2017-11-21	50.96
2017-11-20	50.96
2017-11-17	50.96
2017-11-16	52.00
2017-11-15	54.06
2017-11-14	55.10
2017-11-13	59.23
2017-11-10	60.27
2017-11-09	59.23
2017-11-08	61.30
2017-11-07	58.20
2017-11-06	62.33
2017-11-03	65.44
2017-11-02	69.57
2017-11-01	68.54
2017-10-31	65.44
2017-10-30	68.54
2017-10-27	69.57
2017-10-26	62.33
2017-10-25	61.30
2017-10-24	61.30
2017-10-23	61.30
2017-10-20	62.33
2017-10-19	58.20
2017-10-18	61.30
2017-10-17	63.37
2017-10-16	64.40
2017-10-13	68.54
2017-10-12	68.54
2017-10-11	67.50
2017-10-10	69.57
2017-10-09	68.54
2017-10-06	68.54
2017-10-04	69.57
2017-10-03	70.61
2017-09-29	70.61
2017-09-28	69.57
2017-09-27	71.64
2017-09-26	74.74
2017-09-25	74.74
2017-09-22	74.74
2017-09-21	75.78
2017-09-20	70.61
2017-09-19	70.61
2017-09-18	70.61
2017-09-15	71.64
2017-09-14	70.61
2017-09-13	74.74
2017-09-12	74.74
2017-09-11	75.78
2017-09-08	77.84
2017-09-07	75.78
2017-09-06	76.81
2017-09-05	75.78
2017-09-04	74.74
2017-09-01	77.84
2017-08-31	77.84
2017-08-30	77.84
2017-08-29	78.88
2017-08-28	80.95
2017-08-25	81.98
2017-08-24	79.91
2017-08-22	80.95
2017-08-21	80.95
2017-08-18	75.78
2017-08-17	76.81
2017-08-16	78.88
2017-08-15	75.78
2017-08-14	77.84
2017-08-11	73.71
2017-08-10	76.81
2017-08-09	80.95
2017-08-08	84.05
2017-08-07	72.67
2017-08-04	76.81
2017-08-03	69.57
2017-08-02	71.64
2017-08-01	71.64
2017-07-31	72.67
2017-07-28	72.67
2017-07-27	72.67
2017-07-26	72.67
2017-07-25	64.40
2017-07-24	63.37
2017-07-21	64.40
2017-07-20	66.47
2017-07-19	67.50
2017-07-18	65.44
2017-07-17	65.44
2017-07-14	67.50
2017-07-13	66.47
2017-07-12	68.54
2017-07-11	63.37
2017-07-10	63.37
2017-07-07	56.13
2017-07-06	58.20
2017-07-05	58.20
2017-07-04	57.16
2017-07-03	56.13
2017-06-30	56.13
2017-06-29	56.13
2017-06-28	55.10
2017-06-27	55.09
2017-06-26	53.07
2017-06-23	49.04
2017-06-22	55.09
2017-06-21	51.06
2017-06-20	48.04
2017-06-19	49.04
2017-06-16	48.04
2017-06-15	48.04
2017-06-14	50.05
2017-06-13	50.05
2017-06-12	47.03
2017-06-09	47.03
2017-06-08	48.04
2017-06-07	46.02
2017-06-06	43.00
2017-06-05	46.02
2017-06-02	43.00
2017-06-01	44.01
2017-05-31	47.03
2017-05-29	51.06
2017-05-26	49.04
2017-05-25	49.04
2017-05-24	49.04
2017-05-23	46.02
2017-05-22	47.03
2017-05-19	46.02
2017-05-18	43.00
2017-05-17	47.03
2017-05-16	47.03
2017-05-15	47.03
2017-05-12	47.03
2017-05-11	50.05
2017-05-10	48.04
2017-05-09	49.04
2017-05-08	49.04
2017-05-05	48.04
2017-05-04	52.07
2017-05-02	51.06
2017-04-28	51.06
2017-04-27	52.07
2017-04-26	53.07
2017-04-25	52.07
2017-04-24	54.08
2017-04-21	53.07
2017-04-20	55.09
2017-04-19	53.07
2017-04-18	56.09
2017-04-13	61.13
2017-04-12	62.14
2017-04-11	62.14
2017-04-10	61.13
2017-04-07	58.11
2017-04-06	60.12
2017-04-05	59.11
2017-04-03	58.11
2017-03-31	61.13
2017-03-30	60.12
2017-03-29	63.14
2017-03-28	65.16
2017-03-27	63.14
2017-03-24	62.14
2017-03-23	61.13
2017-03-22	59.11
2017-03-21	66.16
2017-03-20	62.14
2017-03-17	66.16
2017-03-16	72.21
2017-03-15	71.20
2017-03-14	65.16
2017-03-13	67.17
2017-03-10	55.09
2017-03-09	53.07
2017-03-08	55.09
2017-03-07	54.08
2017-03-06	54.08
2017-03-03	52.07
2017-03-02	55.09
2017-03-01	58.11
2017-02-28	58.11
2017-02-27	55.09
2017-02-24	56.09
2017-02-23	60.12
2017-02-22	60.12
2017-02-21	54.08
2017-02-20	57.10
2017-02-17	55.09
2017-02-16	58.11
2017-02-15	60.12
2017-02-14	58.11
2017-02-13	59.11
2017-02-10	59.11
2017-02-09	52.07
2017-02-08	50.05
2017-02-07	51.06
2017-02-06	43.00
2017-02-03	45.02
2017-02-02	41.99
2017-02-01	41.99
2017-01-27	46.02
2017-01-26	48.04
2017-01-25	40.99
2017-01-24	41.99
2017-01-23	40.99
2017-01-20	41.99
2017-01-19	41.99
2017-01-18	44.01
2017-01-17	40.99
2017-01-16	38.97
2017-01-13	44.01
2017-01-12	40.99
2017-01-11	37.97
2017-01-10	36.96
2017-01-09	34.95
2017-01-06	35.95
2017-01-05	37.97
2017-01-04	34.95
2017-01-03	35.95
2016-12-30	37.97
2016-12-29	35.95
2016-12-28	35.95
2016-12-23	35.95
2016-12-22	36.96
2016-12-21	34.95
2016-12-20	34.95
2016-12-19	37.97
2016-12-16	40.99
2016-12-15	38.97
2016-12-14	41.99
2016-12-13	44.01
2016-12-12	37.97
2016-12-09	41.99
2016-12-08	49.04
2016-12-07	50.05
2016-12-06	51.06
2016-12-05	49.04
2016-12-02	51.06
2016-12-01	51.06
2016-11-30	49.04
2016-11-29	51.06
2016-11-28	54.08
2016-11-25	47.03
2016-11-24	48.04
2016-11-23	46.02
2016-11-22	52.07
2016-11-21	55.09
2016-11-18	55.09
2016-11-17	54.08
2016-11-16	53.07
2016-11-15	63.14
2016-11-14	76.23
2016-11-11	78.25
2016-11-10	73.21
2016-11-09	69.19
2016-11-08	70.19
2016-11-07	72.21
2016-11-04	73.21
2016-11-03	68.18
2016-11-02	66.16
2016-11-01	70.19
2016-10-31	66.16
2016-10-28	74.22
2016-10-27	76.23
2016-10-26	69.19
2016-10-25	76.23
2016-10-24	73.21
2016-10-20	63.14
2016-10-19	64.15
2016-10-18	64.15
2016-10-17	60.12
2016-10-14	62.14
2016-10-13	58.11
2016-10-12	65.16
2016-10-11	65.16
2016-10-07	64.15
2016-10-06	64.15
2016-10-05	63.14
2016-10-04	59.11
2016-10-03	62.14
2016-09-30	59.11
2016-09-29	64.15
2016-09-28	63.14
2016-09-27	63.14
2016-09-26	62.14
2016-09-23	69.19
2016-09-22	66.16
2016-09-21	65.16
2016-09-20	63.14
2016-09-19	64.15
2016-09-15	64.15
2016-09-14	58.11
2016-09-13	56.09
2016-09-12	55.09
2016-09-09	62.14
2016-09-08	63.14
2016-09-07	56.09
2016-09-06	56.09
2016-09-05	41.99
2016-09-02	37.97
2016-09-01	29.91
2016-08-31	29.91
2016-08-30	29.91
2016-08-29	30.92
2016-08-26	29.91
2016-08-25	26.89
2016-08-24	30.92
2016-08-23	28.90
2016-08-22	27.90
2016-08-19	39.98
2016-08-18	36.96
2016-08-17	30.92
2016-08-16	32.93
2016-08-15	27.90
2016-08-12	25.88
2016-08-11	27.90
2016-08-10	24.87
2016-08-09	23.87
2016-08-08	18.83
2016-08-05	15.81
2016-08-04	15.81
2016-08-03	15.81
2016-08-01	14.80
2016-07-29	15.81
2016-07-28	15.81
2016-07-27	16.82
2016-07-26	15.81
2016-07-25	16.82
2016-07-22	16.82
2016-07-21	16.82
2016-07-20	16.82
2016-07-19	14.80
2016-07-18	14.80
2016-07-15	15.81
2016-07-14	12.79
2016-07-13	12.79
2016-07-12	12.79
2016-07-11	9.77
2016-07-08	8.76
2016-07-07	10.78
2016-07-06	10.78
2016-07-05	11.78
2016-07-04	11.78
2016-06-30	11.78
2016-06-29	11.78
2016-06-28	9.77
2016-06-27	10.78
2016-06-24	10.78
2016-06-23	14.80
2016-06-22	13.80
2016-06-21	12.79
2016-06-20	12.79
2016-06-17	14.80
2016-06-16	10.78
2016-06-15	11.78
2016-06-14	9.77
2016-06-13	10.78
2016-06-10	13.80
2016-06-08	15.81
2016-06-07	14.80
2016-06-06	13.80
2016-06-03	13.80
2016-06-02	13.80
2016-06-01	12.79
2016-05-31	11.99
2016-05-30	11.02
2016-05-27	11.02
2016-05-26	10.05
2016-05-25	11.02
2016-05-24	9.07
2016-05-23	10.05
2016-05-20	10.05
2016-05-19	9.07
2016-05-18	8.10
2016-05-17	9.07
2016-05-16	9.07
2016-05-13	9.07
2016-05-12	11.02
2016-05-11	11.02
2016-05-10	11.02
2016-05-09	11.02
2016-05-06	13.94
2016-05-05	16.86
2016-05-04	16.86
2016-05-03	17.84
2016-04-29	20.76
2016-04-28	20.76
2016-04-27	20.76
2016-04-26	23.68
2016-04-25	24.65
2016-04-22	26.60
2016-04-21	24.65
2016-04-20	22.71
2016-04-19	24.65
2016-04-18	19.79
2016-04-15	21.73
2016-04-14	21.73
2016-04-13	20.76
2016-04-12	17.84
2016-04-11	16.86
2016-04-08	12.97
2016-04-07	12.97
2016-04-06	12.97
2016-04-05	12.97
2016-04-01	12.97
2016-03-31	15.89
2016-03-30	14.92
2016-03-29	11.02
2016-03-24	11.02
2016-03-23	11.02
2016-03-22	10.05
2016-03-21	13.94
2016-03-18	15.89
2016-03-17	14.92
2016-03-16	10.05
2016-03-15	9.07
2016-03-14	10.05
2016-03-11	8.10
2016-03-10	7.13
2016-03-09	9.07
2016-03-08	11.02
2016-03-07	11.02
2016-03-04	11.02
2016-03-03	10.05
2016-03-02	12.97
2016-03-01	9.07
2016-02-29	10.05
2016-02-26	11.99
2016-02-25	11.02
2016-02-24	12.97
2016-02-23	12.97
2016-02-22	15.89
2016-02-19	-1.64
2016-02-18	0.31
2016-02-17	-0.67
2016-02-16	0.31
2016-02-15	-2.61
2016-02-12	-6.51
2016-02-11	-3.59
2016-02-05	-1.64
2016-02-04	-2.61
2016-02-03	-2.61
2016-02-02	-2.61
2016-02-01	-2.61
2016-01-29	-3.59
2016-01-28	-3.59
2016-01-27	-3.59
2016-01-26	-5.53
2016-01-25	-1.64
2016-01-22	-1.64
2016-01-21	-1.64
2016-01-20	5.18
2016-01-19	12.97
2016-01-18	9.07
2016-01-15	14.92
2016-01-14	18.81
2016-01-13	18.81
2016-01-12	16.86
2016-01-11	20.76
2016-01-08	24.65
2016-01-07	22.71
2016-01-06	29.52
2016-01-05	28.55
2016-01-04	27.58
2015-12-31	32.45
2015-12-30	36.34
2015-12-29	32.45
2015-12-28	33.42
2015-12-24	30.50
2015-12-23	31.47
2015-12-22	30.50
2015-12-21	30.50
2015-12-18	29.52
2015-12-17	30.50
2015-12-16	31.47
2015-12-15	31.47
2015-12-14	21.73
2015-12-11	20.76
2015-12-10	25.63
2015-12-09	27.58
2015-12-08	34.39
2015-12-07	36.34
2015-12-04	35.37
2015-12-03	35.37
2015-12-02	39.26
2015-12-01	36.34
2015-11-30	37.32
2015-11-27	35.37
2015-11-26	39.26
2015-11-25	36.34
2015-11-24	36.34
2015-11-23	37.32
2015-11-20	37.32
2015-11-19	39.26
2015-11-18	34.39
2015-11-17	33.42
2015-11-16	34.39
2015-11-13	32.45
2015-11-12	37.32
2015-11-11	34.39
2015-11-10	35.37
2015-11-09	36.34
2015-11-06	40.24
2015-11-05	35.37
2015-11-04	33.42
2015-11-03	30.50
2015-11-02	30.50
2015-10-30	32.45
2015-10-29	32.45
2015-10-28	37.32
2015-10-27	32.45
2015-10-26	31.47
2015-10-23	37.32
2015-10-22	38.29
2015-10-20	38.29
2015-10-19	43.16
2015-10-16	43.16
2015-10-15	42.18
2015-10-14	35.37
2015-10-13	38.29
2015-10-12	43.16
2015-10-09	36.34
2015-10-08	35.37
2015-10-07	33.42
2015-10-06	26.60
2015-10-05	28.55
2015-10-02	26.60
2015-09-30	22.71
2015-09-29	21.73
2015-09-25	23.68
2015-09-24	24.65
2015-09-23	23.68
2015-09-22	27.58
2015-09-21	25.63
2015-09-18	24.65
2015-09-17	23.68
2015-09-16	25.63
2015-09-15	23.68
2015-09-14	25.63
2015-09-11	27.58
2015-09-10	26.60
2015-09-09	30.50
2015-09-08	22.71
2015-09-07	18.81
2015-09-04	19.79
2015-09-02	16.86
2015-09-01	21.73
2015-08-31	22.71
2015-08-28	25.63
2015-08-27	24.65
2015-08-26	14.92
2015-08-25	11.02
2015-08-24	14.92
2015-08-21	27.58
2015-08-20	36.34
2015-08-19	42.18
2015-08-18	43.16
2015-08-17	49.98
2015-08-14	50.95
2015-08-13	45.11
2015-08-12	48.03
2015-08-11	53.87
2015-08-10	50.95
2015-08-07	46.08
2015-08-06	46.08
2015-08-05	44.13
2015-08-04	40.24
2015-08-03	36.34
2015-07-31	44.13
2015-07-30	45.11
2015-07-29	46.08
2015-07-28	43.16
2015-07-27	42.18
2015-07-24	59.71
2015-07-23	63.61
2015-07-22	58.74
2015-07-21	60.69
2015-07-20	56.79
2015-07-17	51.92
2015-07-16	48.03
2015-07-15	49.98
2015-07-14	61.66
2015-07-13	65.56
2015-07-10	49.00
2015-07-09	42.18
2015-07-08	12.97
2015-07-07	23.68
2015-07-06	39.26
2015-07-03	73.35
2015-07-02	84.06
2015-06-30	96.72
2015-06-29	83.09
2015-06-26	92.83
2015-06-25	97.70
2015-06-24	103.54
2015-06-23	102.56
2015-06-22	104.51
2015-06-19	98.67
2015-06-18	105.49
2015-06-17	100.62
2015-06-16	95.97
2015-06-15	88.25
2015-06-12	101.76
2015-06-11	97.90
2015-06-10	95.97
2015-06-09	96.94
2015-06-08	111.42
2015-06-05	104.66
2015-06-04	113.35
2015-06-03	123.00
2015-06-02	136.52
2015-06-01	135.55
2015-05-29	126.86
2015-05-28	105.63
2015-05-27	108.52
2015-05-26	96.94
2015-05-22	88.25
2015-05-21	92.11
2015-05-20	92.11
2015-05-19	93.08
2015-05-18	93.08
2015-05-15	90.18
2015-05-14	92.11
2015-05-13	93.08
2015-05-12	92.11
2015-05-11	93.08
2015-05-08	87.28
2015-05-07	84.39
2015-05-06	94.04
2015-05-05	104.66
2015-05-04	120.11
2015-04-30	109.49
2015-04-29	116.24
2015-04-28	111.42
2015-04-27	119.14
2015-04-24	107.56
2015-04-23	120.11
2015-04-22	102.73
2015-04-21	85.35
2015-04-20	84.39
2015-04-17	93.08
2015-04-16	96.94
2015-04-15	88.25
2015-04-14	97.90
2015-04-13	104.66
2015-04-10	79.56
2015-04-09	74.73
2015-04-08	76.66
2015-04-02	67.01
2015-04-01	60.25
2015-03-31	55.43
2015-03-30	52.53
2015-03-27	41.91
2015-03-26	43.84
2015-03-25	45.77
2015-03-24	40.94
2015-03-23	44.81
2015-03-20	41.91
2015-03-19	39.98
2015-03-18	30.33
2015-03-17	37.08
2015-03-16	35.15
2015-03-13	39.98
2015-03-12	43.84
2015-03-11	43.84
2015-03-10	34.19
2015-03-09	32.26
2015-03-06	28.39
2015-03-05	29.36
2015-03-04	31.29
2015-03-03	32.26
2015-03-02	33.22
2015-02-27	32.26
2015-02-26	30.33
2015-02-25	31.29
2015-02-24	28.39
2015-02-23	30.33
2015-02-18	28.39
2015-02-17	25.50
2015-02-16	26.46
2015-02-13	26.46
2015-02-12	25.50
2015-02-11	26.46
2015-02-10	26.46
2015-02-09	25.50
2015-02-06	29.36
2015-02-05	31.29
2015-02-04	30.33
2015-02-03	36.12
2015-02-02	35.15
2015-01-30	35.15
2015-01-29	34.19
2015-01-28	33.22
2015-01-27	35.15
2015-01-26	41.91
2015-01-23	35.15
2015-01-22	28.39
2015-01-21	29.36
2015-01-20	32.26
2015-01-19	27.43
2015-01-16	37.08
2015-01-15	37.08
2015-01-14	42.88
2015-01-13	39.01
2015-01-12	36.12
2015-01-09	34.19
2015-01-08	27.43
2015-01-07	26.46
2015-01-06	28.39
2015-01-05	18.74
2015-01-02	9.09
2014-12-31	7.16
2014-12-30	7.16
2014-12-29	11.98
2014-12-24	10.05
2014-12-23	12.95
2014-12-22	12.95
2014-12-19	14.88
2014-12-18	12.95
2014-12-17	9.09
2014-12-16	11.02
2014-12-15	13.91
2014-12-12	17.78
2014-12-11	15.85
2014-12-10	28.39
2014-12-09	24.53
2014-12-08	28.39
2014-12-05	27.43
2014-12-04	39.01
2014-12-03	43.84
2014-12-02	43.84
2014-12-01	42.88
2014-11-28	49.63
2014-11-27	50.60
2014-11-26	55.43
2014-11-25	57.36
2014-11-24	56.39
2014-11-21	58.32
2014-11-20	58.32
2014-11-19	58.32
2014-11-18	58.32
2014-11-17	55.43
2014-11-14	57.36
2014-11-13	62.18
2014-11-12	61.22
2014-11-11	50.60
2014-11-10	47.70
2014-11-07	42.88
2014-11-06	45.77
2014-11-05	43.84
2014-11-04	44.81
2014-11-03	44.81
2014-10-31	44.81
2014-10-30	45.77
2014-10-29	44.81
2014-10-28	44.81
2014-10-27	37.08
2014-10-24	42.88
2014-10-23	50.60
2014-10-22	56.39
2014-10-21	54.46
2014-10-20	54.46
2014-10-17	58.32
2014-10-16	57.36
2014-10-15	61.22
2014-10-14	53.49
2014-10-13	58.32
2014-10-10	60.25
2014-10-09	62.18
2014-10-08	46.74
2014-10-07	44.81
2014-10-06	44.81
2014-10-03	40.94
2014-09-30	39.98
2014-09-29	42.88
2014-09-26	44.81
2014-09-25	42.88
2014-09-24	45.77
2014-09-23	39.01
2014-09-22	40.94
2014-09-19	42.88
2014-09-18	43.84
2014-09-17	40.94
2014-09-16	41.91
2014-09-15	45.77
2014-09-12	48.67
2014-09-11	49.63
2014-09-10	49.63
2014-09-08	50.60
2014-09-05	48.67
2014-09-04	47.70
2014-09-03	47.70
2014-09-02	53.49
2014-09-01	46.74
2014-08-29	44.81
2014-08-28	45.77
2014-08-27	54.46
2014-08-26	53.49
2014-08-25	45.77
2014-08-22	38.05
2014-08-21	36.12
2014-08-20	38.05
2014-08-19	33.22
2014-08-18	34.19
2014-08-15	31.29
2014-08-14	31.29
2014-08-13	32.26
2014-08-12	25.50
2014-08-11	22.60
2014-08-08	20.67
2014-08-07	22.60
2014-08-06	24.53
2014-08-05	25.50
2014-08-04	19.71
2014-08-01	20.67
2014-07-31	20.67
2014-07-30	22.60
2014-07-29	21.64
2014-07-28	17.78
2014-07-25	16.81
2014-07-24	16.81
2014-07-23	17.78
2014-07-22	17.78
2014-07-21	17.78
2014-07-18	17.78
2014-07-17	20.67
2014-07-16	13.91
2014-07-15	9.09
2014-07-14	11.02
2014-07-11	7.16
2014-07-10	6.19
2014-07-09	6.19
2014-07-08	7.16
2014-07-07	7.16
2014-07-04	7.16
2014-07-03	7.16
2014-07-02	5.23
2014-06-30	3.82
2014-06-27	2.86
2014-06-26	1.91
2014-06-25	1.91
2014-06-24	1.91
2014-06-23	2.86
2014-06-20	6.67
2014-06-19	5.72
2014-06-18	5.72
2014-06-17	7.63
2014-06-16	8.58
2014-06-13	4.77
2014-06-12	2.86
2014-06-11	0.96
2014-06-10	0.96
2014-06-09	1.91
2014-06-06	3.82
2014-06-05	3.82
2014-06-04	2.86
2014-06-03	4.77
2014-05-30	4.77
2014-05-29	3.82
2014-05-28	3.82
2014-05-27	6.67
2014-05-26	3.82
2014-05-23	1.91
2014-05-22	3.82
2014-05-21	1.91
2014-05-20	0.96
2014-05-19	0.96
2014-05-16	3.82
2014-05-15	4.77
2014-05-14	4.77
2014-05-13	5.72
2014-05-12	6.67
2014-05-09	4.77
2014-05-08	4.77
2014-05-07	5.72
2014-05-05	7.63
2014-05-02	7.63
2014-04-30	11.44
2014-04-29	13.34
2014-04-28	14.29
2014-04-25	18.10
2014-04-24	18.10
2014-04-23	18.10
2014-04-22	15.25
2014-04-17	14.29
2014-04-16	14.29
2014-04-15	18.10
2014-04-14	21.91
2014-04-11	20.01
2014-04-10	22.87
2014-04-09	18.10
2014-04-08	16.20
2014-04-07	16.20
2014-04-04	18.10
2014-04-03	20.01
2014-04-02	20.96
2014-04-01	19.06
2014-03-31	19.06
2014-03-28	17.15
2014-03-27	17.15
2014-03-26	20.01
2014-03-25	20.96
2014-03-24	19.06
2014-03-21	21.91
2014-03-20	26.68
2014-03-19	29.53
2014-03-18	30.48
2014-03-17	29.53
2014-03-14	27.63
2014-03-13	29.53
2014-03-12	32.39
2014-03-11	24.77
2014-03-10	9.53
2014-03-07	4.77
2014-03-06	1.91
2014-03-05	-0.95
2014-03-04	-0.95
2014-03-03	-0.95
2014-02-28	0.01
2014-02-27	0.96
2014-02-26	0.96
2014-02-25	0.96
2014-02-24	1.91
2014-02-21	2.86
2014-02-20	1.91
2014-02-19	4.77
2014-02-18	3.82
2014-02-17	4.77
2014-02-14	2.86
2014-02-13	2.86
2014-02-12	2.86
2014-02-11	1.91
2014-02-10	1.91
2014-02-07	0.96
2014-02-06	2.86
2014-02-05	2.86
2014-02-04	3.82
2014-01-30	1.91
2014-01-29	0.96
2014-01-28	-0.95
2014-01-27	2.86
2014-01-24	5.72
2014-01-23	4.77
2014-01-22	6.67
2014-01-21	6.67
2014-01-20	6.67
2014-01-17	6.67
2014-01-16	7.63
2014-01-15	5.72
2014-01-14	7.63
2014-01-13	6.67
2014-01-10	7.63
2014-01-09	8.58
2014-01-08	9.53
2014-01-07	6.67
2014-01-06	7.63
2014-01-03	3.82
2014-01-02	1.91
2013-12-31	0.96
2013-12-30	0.01
2013-12-27	-0.95
2013-12-24	-0.95
2013-12-23	-1.90
2013-12-20	-2.85
2013-12-19	0.01
2013-12-18	0.96
2013-12-17	-0.95
2013-12-16	0.96
2013-12-13	0.96
2013-12-12	0.01
2013-12-11	0.96
2013-12-10	4.77
2013-12-09	7.63
2013-12-06	-5.71
2013-12-05	-4.76
2013-12-04	-4.76
2013-12-03	-4.76
2013-12-02	-7.61
2013-11-29	-7.61
2013-11-28	-7.61
2013-11-27	-7.61
2013-11-26	-9.52
2013-11-25	-8.57
2013-11-22	-8.57
2013-11-21	-7.61
2013-11-20	-6.66
2013-11-19	-13.33
2013-11-18	-13.33
2013-11-15	-13.33
2013-11-14	-11.42
2013-11-13	-11.42
2013-11-12	-11.42
2013-11-11	-11.42
2013-11-08	-12.38
2013-11-07	-11.42
2013-11-06	-10.47
2013-11-05	-10.47
2013-11-04	-12.38
2013-11-01	-13.33
2013-10-31	-13.33
2013-10-30	-12.38
2013-10-29	-13.33
2013-10-28	-13.33
2013-10-25	-14.28
2013-10-24	-13.33
2013-10-23	-14.28
2013-10-22	-13.33
2013-10-21	-13.33
2013-10-18	-14.28
2013-10-17	-13.33
2013-10-16	-14.28
2013-10-15	-16.18
2013-10-11	-18.09
2013-10-10	-18.09
2013-10-09	-18.09
2013-10-08	-18.09
2013-10-07	-18.09
2013-10-04	-18.09
2013-10-03	-16.18
2013-10-02	-18.09
2013-09-30	-19.99
2013-09-27	-17.14
2013-09-26	-17.14
2013-09-25	-16.18
2013-09-24	-16.18
2013-09-23	-15.23
2013-09-19	-16.18
2013-09-18	-17.14
2013-09-17	-17.14
2013-09-16	-16.18
2013-09-13	-12.38
2013-09-12	-12.38
2013-09-11	-13.33
2013-09-10	-12.38
2013-09-09	-13.33
2013-09-06	-12.38
2013-09-05	-12.38
2013-09-04	-13.33
2013-09-03	-13.33
2013-09-02	-13.33
2013-08-30	-13.33
2013-08-29	-13.33
2013-08-28	-16.18
2013-08-27	-15.23
2013-08-26	-15.23
2013-08-23	-15.23
2013-08-22	-13.33
2013-08-21	-14.28
2013-08-20	-16.18
2013-08-19	-15.23
2013-08-16	-16.18
2013-08-15	-16.18
2013-08-13	-16.18
2013-08-12	-16.18
2013-08-09	-18.09
2013-08-08	-18.09
2013-08-07	-18.09
2013-08-06	-17.14
2013-08-05	-17.14
2013-08-02	-16.18
2013-08-01	-17.14
2013-07-31	-18.09
2013-07-30	-19.04
2013-07-29	-19.04
2013-07-26	-19.04
2013-07-25	-17.14
2013-07-24	-16.18
2013-07-23	-16.18
2013-07-22	-17.14
2013-07-19	-18.09
2013-07-18	-16.18
2013-07-17	-16.18
2013-07-16	-16.18
2013-07-15	-17.14
2013-07-12	-16.18
2013-07-11	-15.23
2013-07-10	-17.14
2013-07-09	-16.18
2013-07-08	-14.28
2013-07-05	-13.33
2013-07-04	-14.28
2013-07-03	-14.28
2013-07-02	-13.33
2013-06-28	-16.18
2013-06-27	-18.09
2013-06-26	-19.04
2013-06-25	-18.09
2013-06-24	-18.09
2013-06-21	-18.09
2013-06-20	-15.23
2013-06-19	-14.28
2013-06-18	-13.33
2013-06-17	-14.06
2013-06-14	-13.13
2013-06-13	-13.13
2013-06-11	-11.29
2013-06-10	-11.29
2013-06-07	-10.36
2013-06-06	-9.44
2013-06-05	-8.51
2013-06-04	-8.51
2013-06-03	-8.51
2013-05-31	-7.59
2013-05-30	-7.59
2013-05-29	-8.51
2013-05-28	-7.59
2013-05-27	-8.51
2013-05-24	-9.44
2013-05-23	-9.44
2013-05-22	-7.59
2013-05-21	-7.59
2013-05-20	-6.67
2013-05-16	-5.74
2013-05-15	-7.59
2013-05-14	-7.59
2013-05-13	-7.59
2013-05-10	-7.59
2013-05-09	-6.67
2013-05-08	-8.51
2013-05-07	-7.59
2013-05-06	-9.44
2013-05-03	-9.44
2013-05-02	-14.98
2013-04-30	-14.06
2013-04-29	-13.13
2013-04-26	-13.13
2013-04-25	-12.21
2013-04-24	-12.21
2013-04-23	-12.21
2013-04-22	-11.29
2013-04-19	-11.29
2013-04-18	-12.21
2013-04-17	-10.36
2013-04-16	-10.36
2013-04-15	-8.51
2013-04-12	-9.44
2013-04-11	-9.44
2013-04-10	-9.44
2013-04-09	-8.51
2013-04-08	-9.44
2013-04-05	-8.51
2013-04-03	-5.74
2013-04-02	-4.82
2013-03-28	-4.82
2013-03-27	-2.97
2013-03-26	-3.89
2013-03-25	-2.97
2013-03-22	-3.89
2013-03-21	-3.89
2013-03-20	-2.97
2013-03-19	-4.82
2013-03-18	-6.67
2013-03-15	-4.82
2013-03-14	-3.89
2013-03-13	-5.74
2013-03-12	-4.82
2013-03-11	-2.04
2013-03-08	-0.20
2013-03-07	-0.20
2013-03-06	-1.12
2013-03-05	-1.12
2013-03-04	-3.89
2013-03-01	-2.04
2013-02-28	-2.04
2013-02-27	-3.89
2013-02-26	-4.82
2013-02-25	-2.97
2013-02-22	-2.04
2013-02-21	-1.12
2013-02-20	0.73
2013-02-19	-1.12
2013-02-18	-0.20
2013-02-15	-1.12
2013-02-14	-2.97
2013-02-08	-1.12
2013-02-07	4.42
2013-02-06	4.42
2013-02-05	3.50
2013-02-04	5.35
2013-02-01	5.35
2013-01-31	5.35
2013-01-30	6.27
2013-01-29	7.20
2013-01-28	6.27
2013-01-25	5.35
2013-01-24	6.27
2013-01-23	9.97
2013-01-22	9.97
2013-01-21	10.89
2013-01-18	9.04
2013-01-17	9.04
2013-01-16	11.82
2013-01-15	11.82
2013-01-14	12.74
2013-01-11	13.66
2013-01-10	15.51
2013-01-09	12.74
2013-01-08	12.74
2013-01-07	15.51
2013-01-04	11.82
2013-01-03	9.04
2013-01-02	7.20
2012-12-31	5.35
2012-12-28	3.50
2012-12-27	0.73
2012-12-24	-0.20
2012-12-21	-0.20
2012-12-20	0.73
2012-12-19	2.58
2012-12-18	-0.20
2012-12-17	0.73
2012-12-14	-0.20
2012-12-13	-2.97
2012-12-12	-2.04
2012-12-11	-2.97
2012-12-10	-2.04
2012-12-07	-6.67
2012-12-06	-4.82
2012-12-05	-2.97
2012-12-04	-5.74
2012-12-03	-6.67
2012-11-30	-6.67
2012-11-29	-1.12
2012-11-28	-1.12
2012-11-27	0.73
2012-11-26	-2.04
2012-11-23	-2.97
2012-11-22	-2.97
2012-11-21	-3.89
2012-11-20	-3.89
2012-11-19	-3.89
2012-11-16	-4.82
2012-11-15	-3.89
2012-11-14	-4.82
2012-11-13	-3.89
2012-11-12	-0.20
2012-11-09	1.65
2012-11-08	1.65
2012-11-07	5.35
2012-11-06	5.35
2012-11-05	3.50
2012-11-02	4.42
2012-11-01	4.42
2012-10-31	2.58
2012-10-30	-0.20
2012-10-29	2.58
2012-10-26	4.42
2012-10-25	9.04
2012-10-24	6.27
2012-10-22	-0.20
2012-10-19	-2.04
2012-10-18	0.73
2012-10-17	-1.12
2012-10-16	-1.12
2012-10-15	-4.82
2012-10-12	-7.59
2012-10-11	-7.59
2012-10-10	-7.59
2012-10-09	-6.67
2012-10-08	-7.59
2012-10-05	-6.67
2012-10-04	-7.59
2012-10-03	-8.51
2012-09-28	-4.82
2012-09-27	-6.67
2012-09-26	-8.51
2012-09-25	-7.59
2012-09-24	-7.59
2012-09-21	-8.51
2012-09-20	-7.59
2012-09-19	-7.59
2012-09-18	-8.51
2012-09-17	-7.59
2012-09-14	-6.67
2012-09-13	-8.51
2012-09-12	-8.51
2012-09-11	-8.51
2012-09-10	-7.59
2012-09-07	-7.59
2012-09-06	-8.51
2012-09-05	-8.51
2012-09-04	-5.74
2012-09-03	-7.59
2012-08-31	-10.36
2012-08-30	-8.51
2012-08-29	-4.82
2012-08-28	-3.89
2012-08-27	-2.97
2012-08-24	-2.97
2012-08-23	-2.97
2012-08-22	-4.82
2012-08-21	-2.97
2012-08-20	-3.89
2012-08-17	-4.82
2012-08-16	-3.89
2012-08-15	-3.89
2012-08-14	-2.04
2012-08-13	-2.97
2012-08-10	-2.04
2012-08-09	-0.20
2012-08-08	-0.20
2012-08-07	-1.12
2012-08-06	-0.20
2012-08-03	-1.12
2012-08-02	-2.04
2012-08-01	-2.04
2012-07-31	-2.04
2012-07-30	-7.59
2012-07-27	-7.59
2012-07-26	-10.36
2012-07-25	-9.44
2012-07-24	-6.67
2012-07-23	-5.74
2012-07-20	-4.82
2012-07-19	-3.89
2012-07-18	-2.97
2012-07-17	-2.97
2012-07-16	-3.89
2012-07-13	-2.04
2012-07-12	-2.97
2012-07-11	-3.89
2012-07-10	-3.89
2012-07-09	-3.89
2012-07-06	-3.89
2012-07-05	-2.97
2012-07-04	-2.04
2012-07-03	-2.04
2012-06-29	-2.97
2012-06-28	-2.97
2012-06-27	-2.04
2012-06-26	-2.97
2012-06-25	-2.97
2012-06-22	-2.04
2012-06-21	-2.97
2012-06-20	-0.20
2012-06-19	-2.04
2012-06-18	-2.65
2012-06-15	-7.96
2012-06-14	-2.65
2012-06-13	1.77
2012-06-12	-0.88
2012-06-11	-1.77
2012-06-08	-0.88
2012-06-07	-1.77
2012-06-06	0.00
2012-06-05	-2.65
2012-06-04	-3.54
2012-06-01	0.00
2012-05-31	-1.77
2012-05-30	-0.88
2012-05-29	0.88
2012-05-28	-0.88
2012-05-25	-2.65
2012-05-24	-0.88
2012-05-23	-1.77
2012-05-22	0.88
2012-05-21	0.00

Recommend Webb-site to a friend