Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-03 | 83.88 |
| 2025-09-02 | 83.60 |
| 2025-09-01 | 84.15 |
| 2025-08-29 | 82.79 |
| 2025-08-28 | 82.52 |
| 2025-08-27 | 83.60 |
| 2025-08-26 | 86.87 |
| 2025-08-25 | 86.87 |
| 2025-08-22 | 85.78 |
| 2025-08-21 | 85.24 |
| 2025-08-20 | 86.87 |
| 2025-08-19 | 92.04 |
| 2025-08-18 | 92.31 |
| 2025-08-15 | 92.04 |
| 2025-08-14 | 90.13 |
| 2025-08-13 | 92.04 |
| 2025-08-12 | 91.22 |
| 2025-08-11 | 90.95 |
| 2025-08-08 | 91.49 |
| 2025-08-07 | 90.95 |
| 2025-08-06 | 89.04 |
| 2025-08-05 | 90.95 |
| 2025-08-04 | 89.86 |
| 2025-08-01 | 90.13 |
| 2025-07-31 | 92.85 |
| 2025-07-30 | 98.56 |
| 2025-07-29 | 98.02 |
| 2025-07-28 | 98.29 |
| 2025-07-25 | 97.20 |
| 2025-07-24 | 101.28 |
| 2025-07-23 | 97.48 |
| 2025-07-22 | 101.01 |
| 2025-07-21 | 92.31 |
| 2025-07-18 | 86.87 |
| 2025-07-17 | 86.60 |
| 2025-07-16 | 88.50 |
| 2025-07-15 | 93.12 |
| 2025-07-14 | 94.48 |
| 2025-07-11 | 95.84 |
| 2025-07-10 | 95.03 |
| 2025-07-09 | 95.57 |
| 2025-07-08 | 99.92 |
| 2025-07-07 | 103.73 |
| 2025-07-04 | 99.65 |
| 2025-07-03 | 97.48 |
| 2025-07-02 | 95.84 |
| 2025-06-30 | 92.31 |
| 2025-06-27 | 85.78 |
| 2025-06-26 | 89.86 |
| 2025-06-25 | 88.77 |
| 2025-06-24 | 84.42 |
| 2025-06-23 | 82.52 |
| 2025-06-20 | 79.01 |
| 2025-06-19 | 77.43 |
| 2025-06-18 | 82.15 |
| 2025-06-17 | 82.68 |
| 2025-06-16 | 83.20 |
| 2025-06-13 | 80.58 |
| 2025-06-12 | 78.74 |
| 2025-06-11 | 79.79 |
| 2025-06-10 | 81.63 |
| 2025-06-09 | 80.84 |
| 2025-06-06 | 79.27 |
| 2025-06-05 | 75.86 |
| 2025-06-04 | 76.65 |
| 2025-06-03 | 72.45 |
| 2025-06-02 | 68.00 |
| 2025-05-30 | 70.62 |
| 2025-05-29 | 72.72 |
| 2025-05-28 | 75.60 |
| 2025-05-27 | 76.65 |
| 2025-05-26 | 74.55 |
| 2025-05-23 | 74.55 |
| 2025-05-22 | 72.98 |
| 2025-05-21 | 78.22 |
| 2025-05-20 | 76.91 |
| 2025-05-19 | 74.81 |
| 2025-05-16 | 72.19 |
| 2025-05-15 | 72.72 |
| 2025-05-14 | 71.67 |
| 2025-05-13 | 70.36 |
| 2025-05-12 | 69.83 |
| 2025-05-09 | 66.95 |
| 2025-05-08 | 62.23 |
| 2025-05-07 | 62.23 |
| 2025-05-06 | 61.97 |
| 2025-05-02 | 56.99 |
| 2025-04-30 | 60.92 |
| 2025-04-29 | 59.87 |
| 2025-04-28 | 66.69 |
| 2025-04-25 | 68.00 |
| 2025-04-24 | 66.95 |
| 2025-04-23 | 67.74 |
| 2025-04-22 | 64.33 |
| 2025-04-17 | 60.40 |
| 2025-04-16 | 62.23 |
| 2025-04-15 | 64.59 |
| 2025-04-14 | 64.59 |
| 2025-04-11 | 58.30 |
| 2025-04-10 | 58.30 |
| 2025-04-09 | 54.63 |
| 2025-04-08 | 56.20 |
| 2025-04-07 | 56.73 |
| 2025-04-03 | 70.10 |
| 2025-04-02 | 65.38 |
| 2025-04-01 | 66.16 |
| 2025-03-31 | 63.28 |
| 2025-03-28 | 56.73 |
| 2025-03-27 | 59.09 |
| 2025-03-26 | 61.18 |
| 2025-03-25 | 62.23 |
| 2025-03-24 | 61.97 |
| 2025-03-21 | 59.87 |
| 2025-03-20 | 63.28 |
| 2025-03-19 | 65.90 |
| 2025-03-18 | 64.07 |
| 2025-03-17 | 63.54 |
| 2025-03-14 | 60.14 |
| 2025-03-13 | 57.78 |
| 2025-03-12 | 58.30 |
| 2025-03-11 | 58.56 |
| 2025-03-10 | 58.56 |
| 2025-03-07 | 59.87 |
| 2025-03-06 | 61.45 |
| 2025-03-05 | 59.61 |
| 2025-03-04 | 59.61 |
| 2025-03-03 | 59.61 |
| 2025-02-28 | 56.73 |
| 2025-02-27 | 61.71 |
| 2025-02-26 | 63.28 |
| 2025-02-25 | 60.92 |
| 2025-02-24 | 64.85 |
| 2025-02-21 | 60.66 |
| 2025-02-20 | 62.49 |
| 2025-02-19 | 66.69 |
| 2025-02-18 | 65.90 |
| 2025-02-17 | 67.21 |
| 2025-02-14 | 63.54 |
| 2025-02-13 | 58.56 |
| 2025-02-12 | 58.56 |
| 2025-02-11 | 56.73 |
| 2025-02-10 | 56.20 |
| 2025-02-07 | 55.16 |
| 2025-02-06 | 55.16 |
| 2025-02-05 | 49.39 |
| 2025-02-04 | 48.60 |
| 2025-02-03 | 47.29 |
| 2025-01-28 | 49.91 |
| 2025-01-27 | 51.49 |
| 2025-01-24 | 49.39 |
| 2025-01-23 | 47.29 |
| 2025-01-22 | 48.08 |
| 2025-01-21 | 50.44 |
| 2025-01-20 | 51.23 |
| 2025-01-17 | 48.87 |
| 2025-01-16 | 49.39 |
| 2025-01-15 | 49.13 |
| 2025-01-14 | 49.39 |
| 2025-01-13 | 46.25 |
| 2025-01-10 | 47.29 |
| 2025-01-09 | 51.75 |
| 2025-01-08 | 53.06 |
| 2025-01-07 | 58.04 |
| 2025-01-06 | 59.09 |
| 2025-01-03 | 60.92 |
| 2025-01-02 | 65.12 |
| 2024-12-31 | 68.79 |
| 2024-12-30 | 69.83 |
| 2024-12-27 | 72.45 |
| 2024-12-24 | 74.03 |
| 2024-12-23 | 74.55 |
| 2024-12-20 | 77.43 |
| 2024-12-19 | 79.53 |
| 2024-12-18 | 82.41 |
| 2024-12-17 | 76.39 |
| 2024-12-16 | 76.39 |
| 2024-12-13 | 76.65 |
| 2024-12-12 | 77.70 |
| 2024-12-11 | 77.17 |
| 2024-12-10 | 76.39 |
| 2024-12-09 | 78.48 |
| 2024-12-06 | 76.12 |
| 2024-12-05 | 71.67 |
| 2024-12-04 | 69.31 |
| 2024-12-03 | 69.83 |
| 2024-12-02 | 70.10 |
| 2024-11-29 | 68.00 |
| 2024-11-28 | 71.41 |
| 2024-11-27 | 72.72 |
| 2024-11-26 | 66.43 |
| 2024-11-25 | 66.16 |
| 2024-11-22 | 69.57 |
| 2024-11-21 | 75.60 |
| 2024-11-20 | 77.96 |
| 2024-11-19 | 76.65 |
| 2024-11-18 | 76.39 |
| 2024-11-15 | 74.81 |
| 2024-11-14 | 70.88 |
| 2024-11-13 | 71.41 |
| 2024-11-12 | 72.45 |
| 2024-11-11 | 82.68 |
| 2024-11-08 | 82.15 |
| 2024-11-07 | 85.56 |
| 2024-11-06 | 81.37 |
| 2024-11-05 | 85.56 |
| 2024-11-04 | 84.25 |
| 2024-11-01 | 81.10 |
| 2024-10-31 | 81.10 |
| 2024-10-30 | 76.12 |
| 2024-10-29 | 80.32 |
| 2024-10-28 | 86.87 |
| 2024-10-25 | 85.56 |
| 2024-10-24 | 83.72 |
| 2024-10-23 | 88.18 |
| 2024-10-22 | 80.05 |
| 2024-10-21 | 73.50 |
| 2024-10-18 | 71.93 |
| 2024-10-17 | 64.85 |
| 2024-10-16 | 67.74 |
| 2024-10-15 | 66.16 |
| 2024-10-14 | 76.91 |
| 2024-10-10 | 80.84 |
| 2024-10-09 | 73.24 |
| 2024-10-08 | 79.79 |
| 2024-10-07 | 117.27 |
| 2024-10-04 | 95.52 |
| 2024-10-03 | 79.27 |
| 2024-10-02 | 83.99 |
| 2024-09-30 | 84.77 |
| 2024-09-27 | 72.72 |
| 2024-09-26 | 64.33 |
| 2024-09-25 | 58.56 |
| 2024-09-24 | 53.06 |
| 2024-09-23 | 47.03 |
| 2024-09-20 | 45.72 |
| 2024-09-19 | 43.36 |
| 2024-09-17 | 40.22 |
| 2024-09-16 | 41.27 |
| 2024-09-13 | 40.74 |
| 2024-09-12 | 39.69 |
| 2024-09-11 | 39.17 |
| 2024-09-10 | 44.67 |
| 2024-09-09 | 43.62 |
| 2024-09-05 | 52.54 |
| 2024-09-04 | 51.23 |
| 2024-09-03 | 54.37 |
| 2024-09-02 | 58.04 |
| 2024-08-30 | 59.87 |
| 2024-08-29 | 61.45 |
| 2024-08-28 | 72.45 |
| 2024-08-27 | 74.55 |
| 2024-08-26 | 75.08 |
| 2024-08-23 | 72.45 |
| 2024-08-22 | 76.39 |
| 2024-08-21 | 75.60 |
| 2024-08-20 | 79.27 |
| 2024-08-19 | 85.30 |
| 2024-08-16 | 83.46 |
| 2024-08-15 | 82.15 |
| 2024-08-14 | 80.05 |
| 2024-08-13 | 85.03 |
| 2024-08-12 | 84.25 |
| 2024-08-09 | 84.77 |
| 2024-08-08 | 85.82 |
| 2024-08-07 | 83.99 |
| 2024-08-06 | 75.34 |
| 2024-08-05 | 70.36 |
| 2024-08-02 | 77.96 |
| 2024-08-01 | 82.94 |
| 2024-07-31 | 83.99 |
| 2024-07-30 | 87.13 |
| 2024-07-29 | 93.68 |
| 2024-07-26 | 90.28 |
| 2024-07-25 | 85.56 |
| 2024-07-24 | 90.01 |
| 2024-07-23 | 88.18 |
| 2024-07-22 | 95.26 |
| 2024-07-19 | 92.64 |
| 2024-07-18 | 94.21 |
| 2024-07-17 | 88.97 |
| 2024-07-16 | 92.64 |
| 2024-07-15 | 92.37 |
| 2024-07-12 | 87.66 |
| 2024-07-11 | 85.56 |
| 2024-07-10 | 84.25 |
| 2024-07-09 | 86.35 |
| 2024-07-08 | 91.59 |
| 2024-07-05 | 98.93 |
| 2024-07-04 | 103.12 |
| 2024-07-03 | 99.97 |
| 2024-07-02 | 96.30 |
| 2024-06-28 | 83.99 |
| 2024-06-27 | 77.96 |
| 2024-06-26 | 81.37 |
| 2024-06-25 | 86.35 |
| 2024-06-24 | 88.18 |
| 2024-06-21 | 85.30 |
| 2024-06-20 | 91.59 |
| 2024-06-19 | 95.52 |
| 2024-06-18 | 94.99 |
| 2024-06-17 | 92.11 |
| 2024-06-14 | 103.38 |
| 2024-06-13 | 103.38 |
| 2024-06-12 | 97.61 |
| 2024-06-11 | 97.23 |
| 2024-06-07 | 104.34 |
| 2024-06-06 | 94.19 |
| 2024-06-05 | 89.36 |
| 2024-06-04 | 93.17 |
| 2024-06-03 | 84.03 |
| 2024-05-31 | 80.99 |
| 2024-05-30 | 86.06 |
| 2024-05-29 | 82.51 |
| 2024-05-28 | 86.82 |
| 2024-05-27 | 87.59 |
| 2024-05-24 | 80.48 |
| 2024-05-23 | 71.09 |
| 2024-05-22 | 75.15 |
| 2024-05-21 | 70.07 |
| 2024-05-20 | 74.89 |
| 2024-05-17 | 74.39 |
| 2024-05-16 | 68.55 |
| 2024-05-14 | 64.74 |
| 2024-05-13 | 66.01 |
| 2024-05-10 | 65.50 |
| 2024-05-09 | 55.86 |
| 2024-05-08 | 47.73 |
| 2024-05-07 | 51.80 |
| 2024-05-06 | 48.75 |
| 2024-05-03 | 43.16 |
| 2024-05-02 | 41.64 |
| 2024-04-30 | 39.86 |
| 2024-04-29 | 43.16 |
| 2024-04-26 | 45.20 |
| 2024-04-25 | 51.54 |
| 2024-04-24 | 50.27 |
| 2024-04-23 | 45.45 |
| 2024-04-22 | 44.69 |
| 2024-04-19 | 44.69 |
| 2024-04-18 | 45.20 |
| 2024-04-17 | 43.67 |
| 2024-04-16 | 40.12 |
| 2024-04-15 | 44.69 |
| 2024-04-12 | 46.97 |
| 2024-04-11 | 49.76 |
| 2024-04-10 | 49.26 |
| 2024-04-09 | 45.96 |
| 2024-04-08 | 42.40 |
| 2024-04-05 | 37.07 |
| 2024-04-03 | 44.43 |
| 2024-04-02 | 43.42 |
| 2024-03-28 | 39.10 |
| 2024-03-27 | 36.82 |
| 2024-03-26 | 37.33 |
| 2024-03-25 | 38.85 |
| 2024-03-22 | 33.26 |
| 2024-03-21 | 39.61 |
| 2024-03-20 | 40.37 |
| 2024-03-19 | 43.16 |
| 2024-03-18 | 45.20 |
| 2024-03-15 | 44.94 |
| 2024-03-14 | 45.96 |
| 2024-03-13 | 50.53 |
| 2024-03-12 | 47.73 |
| 2024-03-11 | 52.05 |
| 2024-03-08 | 50.78 |
| 2024-03-07 | 44.69 |
| 2024-03-06 | 47.48 |
| 2024-03-05 | 38.34 |
| 2024-03-04 | 41.13 |
| 2024-03-01 | 40.12 |
| 2024-02-29 | 40.63 |
| 2024-02-28 | 42.91 |
| 2024-02-27 | 42.66 |
| 2024-02-26 | 41.39 |
| 2024-02-23 | 43.42 |
| 2024-02-22 | 38.60 |
| 2024-02-21 | 30.22 |
| 2024-02-20 | 29.46 |
| 2024-02-19 | 22.86 |
| 2024-02-16 | 22.35 |
| 2024-02-15 | 16.77 |
| 2024-02-14 | 16.77 |
| 2024-02-09 | 17.78 |
| 2024-02-08 | 20.83 |
| 2024-02-07 | 23.37 |
| 2024-02-06 | 21.59 |
| 2024-02-05 | 17.53 |
| 2024-02-02 | 17.53 |
| 2024-02-01 | 19.05 |
| 2024-01-31 | 19.05 |
| 2024-01-30 | 19.05 |
| 2024-01-29 | 23.37 |
| 2024-01-26 | 24.38 |
| 2024-01-25 | 27.43 |
| 2024-01-24 | 19.56 |
| 2024-01-23 | 14.48 |
| 2024-01-22 | 12.20 |
| 2024-01-19 | 19.05 |
| 2024-01-18 | 23.11 |
| 2024-01-17 | 23.87 |
| 2024-01-16 | 29.71 |
| 2024-01-15 | 32.25 |
| 2024-01-12 | 31.49 |
| 2024-01-11 | 35.80 |
| 2024-01-10 | 35.55 |
| 2024-01-09 | 38.09 |
| 2024-01-08 | 38.85 |
| 2024-01-05 | 44.18 |
| 2024-01-04 | 46.46 |
| 2024-01-03 | 47.23 |
| 2024-01-02 | 48.50 |
| 2023-12-29 | 50.27 |
| 2023-12-28 | 49.26 |
| 2023-12-27 | 43.42 |
| 2023-12-22 | 49.51 |
| 2023-12-21 | 50.02 |
| 2023-12-20 | 47.23 |
| 2023-12-19 | 46.72 |
| 2023-12-18 | 49.26 |
| 2023-12-15 | 49.51 |
| 2023-12-14 | 47.99 |
| 2023-12-13 | 43.93 |
| 2023-12-12 | 44.43 |
| 2023-12-11 | 44.69 |
| 2023-12-08 | 42.15 |
| 2023-12-07 | 39.61 |
| 2023-12-06 | 41.13 |
| 2023-12-05 | 40.37 |
| 2023-12-04 | 41.90 |
| 2023-12-01 | 44.18 |
| 2023-11-30 | 48.50 |
| 2023-11-29 | 49.76 |
| 2023-11-28 | 55.10 |
| 2023-11-27 | 56.11 |
| 2023-11-24 | 59.92 |
| 2023-11-23 | 64.99 |
| 2023-11-22 | 61.95 |
| 2023-11-21 | 63.98 |
| 2023-11-20 | 69.06 |
| 2023-11-17 | 64.74 |
| 2023-11-16 | 70.83 |
| 2023-11-15 | 72.36 |
| 2023-11-14 | 62.20 |
| 2023-11-13 | 58.90 |
| 2023-11-10 | 61.19 |
| 2023-11-09 | 63.22 |
| 2023-11-08 | 64.99 |
| 2023-11-07 | 68.29 |
| 2023-11-06 | 68.29 |
| 2023-11-03 | 70.07 |
| 2023-11-02 | 66.01 |
| 2023-11-01 | 67.53 |
| 2023-10-31 | 68.29 |
| 2023-10-30 | 70.33 |
| 2023-10-27 | 72.36 |
| 2023-10-26 | 57.38 |
| 2023-10-25 | 55.86 |
| 2023-10-24 | 55.10 |
| 2023-10-20 | 59.41 |
| 2023-10-19 | 58.39 |
| 2023-10-18 | 61.44 |
| 2023-10-17 | 67.28 |
| 2023-10-16 | 61.69 |
| 2023-10-13 | 62.46 |
| 2023-10-12 | 64.23 |
| 2023-10-11 | 63.73 |
| 2023-10-10 | 60.43 |
| 2023-10-09 | 62.20 |
| 2023-10-06 | 59.92 |
| 2023-10-05 | 55.86 |
| 2023-10-04 | 56.36 |
| 2023-10-03 | 62.20 |
| 2023-09-29 | 73.12 |
| 2023-09-28 | 69.06 |
| 2023-09-27 | 63.22 |
| 2023-09-26 | 59.66 |
| 2023-09-25 | 62.46 |
| 2023-09-22 | 62.20 |
| 2023-09-21 | 60.93 |
| 2023-09-20 | 64.49 |
| 2023-09-19 | 62.96 |
| 2023-09-18 | 62.96 |
| 2023-09-15 | 66.52 |
| 2023-09-14 | 65.50 |
| 2023-09-13 | 64.23 |
| 2023-09-12 | 62.71 |
| 2023-09-11 | 64.23 |
| 2023-09-07 | 66.77 |
| 2023-09-06 | 58.14 |
| 2023-09-05 | 58.14 |
| 2023-09-04 | 60.17 |
| 2023-08-31 | 57.63 |
| 2023-08-30 | 59.16 |
| 2023-08-29 | 56.36 |
| 2023-08-28 | 50.78 |
| 2023-08-25 | 53.57 |
| 2023-08-24 | 53.57 |
| 2023-08-23 | 54.84 |
| 2023-08-22 | 57.89 |
| 2023-08-21 | 57.13 |
| 2023-08-18 | 61.69 |
| 2023-08-17 | 65.50 |
| 2023-08-16 | 64.49 |
| 2023-08-15 | 69.06 |
| 2023-08-14 | 70.33 |
| 2023-08-11 | 72.10 |
| 2023-08-10 | 76.93 |
| 2023-08-09 | 76.93 |
| 2023-08-08 | 77.43 |
| 2023-08-07 | 80.99 |
| 2023-08-04 | 82.26 |
| 2023-08-03 | 82.26 |
| 2023-08-02 | 84.03 |
| 2023-08-01 | 87.59 |
| 2023-07-31 | 90.12 |
| 2023-07-28 | 90.63 |
| 2023-07-27 | 88.86 |
| 2023-07-26 | 90.12 |
| 2023-07-25 | 95.46 |
| 2023-07-24 | 91.39 |
| 2023-07-21 | 94.95 |
| 2023-07-20 | 95.71 |
| 2023-07-19 | 97.74 |
| 2023-07-18 | 100.28 |
| 2023-07-14 | 106.37 |
| 2023-07-13 | 103.58 |
| 2023-07-12 | 102.06 |
| 2023-07-11 | 99.77 |
| 2023-07-10 | 99.77 |
| 2023-07-07 | 97.49 |
| 2023-07-06 | 101.04 |
| 2023-07-05 | 106.12 |
| 2023-07-04 | 109.16 |
| 2023-07-03 | 108.40 |
| 2023-06-30 | 104.85 |
| 2023-06-29 | 105.10 |
| 2023-06-28 | 103.07 |
| 2023-06-27 | 101.04 |
| 2023-06-26 | 102.31 |
| 2023-06-23 | 96.98 |
| 2023-06-21 | 107.13 |
| 2023-06-20 | 111.70 |
| 2023-06-19 | 111.74 |
| 2023-06-16 | 114.99 |
| 2023-06-15 | 112.99 |
| 2023-06-14 | 103.74 |
| 2023-06-13 | 102.49 |
| 2023-06-12 | 107.24 |
| 2023-06-09 | 113.74 |
| 2023-06-08 | 108.99 |
| 2023-06-07 | 113.24 |
| 2023-06-06 | 122.24 |
| 2023-06-05 | 124.49 |
| 2023-06-02 | 116.49 |
| 2023-06-01 | 115.24 |
| 2023-05-31 | 119.49 |
| 2023-05-30 | 128.24 |
| 2023-05-29 | 122.49 |
| 2023-05-25 | 117.99 |
| 2023-05-24 | 124.99 |
| 2023-05-23 | 122.49 |
| 2023-05-22 | 128.24 |
| 2023-05-19 | 110.74 |
| 2023-05-18 | 112.74 |
| 2023-05-17 | 114.99 |
| 2023-05-16 | 121.24 |
| 2023-05-15 | 108.99 |
| 2023-05-12 | 117.24 |
| 2023-05-11 | 119.24 |
| 2023-05-10 | 117.74 |
| 2023-05-09 | 108.49 |
| 2023-05-08 | 116.99 |
| 2023-05-05 | 112.74 |
| 2023-05-04 | 109.24 |
| 2023-05-03 | 102.99 |
| 2023-05-02 | 111.24 |
| 2023-04-28 | 104.99 |
| 2023-04-27 | 105.74 |
| 2023-04-26 | 107.74 |
| 2023-04-25 | 107.99 |
| 2023-04-24 | 113.74 |
| 2023-04-21 | 113.24 |
| 2023-04-20 | 119.74 |
| 2023-04-19 | 122.74 |
| 2023-04-18 | 118.24 |
| 2023-04-17 | 122.74 |
| 2023-04-14 | 124.24 |
| 2023-04-13 | 116.24 |
| 2023-04-12 | 118.49 |
| 2023-04-11 | 119.99 |
| 2023-04-06 | 113.99 |
| 2023-04-04 | 117.49 |
| 2023-04-03 | 123.99 |
| 2023-03-31 | 124.24 |
| 2023-03-30 | 125.49 |
| 2023-03-29 | 118.99 |
| 2023-03-28 | 120.99 |
| 2023-03-27 | 120.24 |
| 2023-03-24 | 132.24 |
| 2023-03-23 | 139.48 |
| 2023-03-22 | 141.48 |
| 2023-03-21 | 131.99 |
| 2023-03-20 | 134.49 |
| 2023-03-17 | 137.23 |
| 2023-03-16 | 135.73 |
| 2023-03-15 | 136.23 |
| 2023-03-14 | 136.23 |
| 2023-03-13 | 141.48 |
| 2023-03-10 | 138.98 |
| 2023-03-09 | 142.73 |
| 2023-03-08 | 145.98 |
| 2023-03-07 | 151.48 |
| 2023-03-06 | 152.98 |
| 2023-03-03 | 150.48 |
| 2023-03-02 | 145.98 |
| 2023-03-01 | 147.73 |
| 2023-02-28 | 140.73 |
| 2023-02-27 | 144.98 |
| 2023-02-24 | 146.48 |
| 2023-02-23 | 154.98 |
| 2023-02-22 | 160.48 |
| 2023-02-21 | 166.48 |
| 2023-02-20 | 173.48 |
| 2023-02-17 | 171.98 |
| 2023-02-16 | 177.98 |
| 2023-02-15 | 179.98 |
| 2023-02-14 | 184.98 |
| 2023-02-13 | 168.98 |
| 2023-02-10 | 177.48 |
| 2023-02-09 | 178.98 |
| 2023-02-08 | 175.48 |
| 2023-02-07 | 169.48 |
| 2023-02-06 | 165.48 |
| 2023-02-03 | 169.98 |
| 2023-02-02 | 161.98 |
| 2023-02-01 | 165.98 |
| 2023-01-31 | 169.48 |
| 2023-01-30 | 170.48 |
| 2023-01-27 | 174.48 |
| 2023-01-26 | 181.98 |
| 2023-01-20 | 180.48 |
| 2023-01-19 | 175.48 |
| 2023-01-18 | 179.98 |
| 2023-01-17 | 169.98 |
| 2023-01-16 | 173.48 |
| 2023-01-13 | 163.48 |
| 2023-01-12 | 168.98 |
| 2023-01-11 | 173.48 |
| 2023-01-10 | 182.48 |
| 2023-01-09 | 184.48 |
| 2023-01-06 | 184.98 |
| 2023-01-05 | 170.98 |
| 2023-01-04 | 166.98 |
| 2023-01-03 | 157.48 |
| 2022-12-30 | 138.48 |
| 2022-12-29 | 138.73 |
| 2022-12-28 | 140.23 |
| 2022-12-23 | 108.99 |
| 2022-12-22 | 111.74 |
| 2022-12-21 | 111.49 |
| 2022-12-20 | 111.49 |
| 2022-12-19 | 114.24 |
| 2022-12-16 | 121.24 |
| 2022-12-15 | 117.74 |
| 2022-12-14 | 126.99 |
| 2022-12-13 | 117.99 |
| 2022-12-12 | 118.24 |
| 2022-12-09 | 127.49 |
| 2022-12-08 | 128.99 |
| 2022-12-07 | 123.99 |
| 2022-12-06 | 133.49 |
| 2022-12-05 | 131.74 |
| 2022-12-02 | 127.49 |
| 2022-12-01 | 134.24 |
| 2022-11-30 | 137.98 |
| 2022-11-29 | 132.74 |
| 2022-11-28 | 132.49 |
| 2022-11-25 | 145.98 |
| 2022-11-24 | 144.73 |
| 2022-11-23 | 139.23 |
| 2022-11-22 | 135.23 |
| 2022-11-21 | 141.98 |
| 2022-11-18 | 137.48 |
| 2022-11-17 | 146.23 |
| 2022-11-16 | 146.48 |
| 2022-11-15 | 142.48 |
| 2022-11-14 | 144.98 |
| 2022-11-11 | 145.48 |
| 2022-11-10 | 137.48 |
| 2022-11-09 | 147.48 |
| 2022-11-08 | 143.48 |
| 2022-11-07 | 144.98 |
| 2022-11-04 | 132.49 |
| 2022-11-03 | 122.49 |
| 2022-11-02 | 117.49 |
| 2022-11-01 | 133.24 |
| 2022-10-31 | 124.24 |
| 2022-10-28 | 149.98 |
| 2022-10-27 | 165.98 |
| 2022-10-26 | 173.48 |
| 2022-10-25 | 164.98 |
| 2022-10-24 | 158.98 |
| 2022-10-21 | 178.48 |
| 2022-10-20 | 162.48 |
| 2022-10-19 | 162.48 |
| 2022-10-18 | 164.48 |
| 2022-10-17 | 154.98 |
| 2022-10-14 | 152.98 |
| 2022-10-13 | 157.98 |
| 2022-10-12 | 155.48 |
| 2022-10-11 | 150.48 |
| 2022-10-10 | 146.73 |
| 2022-10-07 | 152.98 |
| 2022-10-06 | 153.98 |
| 2022-10-05 | 154.98 |
| 2022-10-03 | 139.73 |
| 2022-09-30 | 146.23 |
| 2022-09-29 | 144.73 |
| 2022-09-28 | 150.98 |
| 2022-09-27 | 161.48 |
| 2022-09-26 | 164.98 |
| 2022-09-23 | 168.98 |
| 2022-09-22 | 181.48 |
| 2022-09-21 | 184.98 |
| 2022-09-20 | 187.48 |
| 2022-09-19 | 189.48 |
| 2022-09-16 | 189.48 |
| 2022-09-15 | 196.48 |
| 2022-09-14 | 209.98 |
| 2022-09-13 | 210.98 |
| 2022-09-09 | 232.48 |
| 2022-09-08 | 221.48 |
| 2022-09-07 | 215.48 |
| 2022-09-06 | 218.48 |
| 2022-09-05 | 204.48 |
| 2022-09-02 | 205.48 |
| 2022-09-01 | 207.98 |
| 2022-08-31 | 217.98 |
| 2022-08-30 | 223.98 |
| 2022-08-29 | 231.98 |
| 2022-08-26 | 225.98 |
| 2022-08-25 | 239.48 |
| 2022-08-24 | 233.98 |
| 2022-08-23 | 245.98 |
| 2022-08-22 | 249.48 |
| 2022-08-19 | 245.98 |
| 2022-08-18 | 236.48 |
| 2022-08-17 | 235.48 |
| 2022-08-16 | 212.48 |
| 2022-08-15 | 201.98 |
| 2022-08-12 | 199.48 |
| 2022-08-11 | 190.98 |
| 2022-08-10 | 186.48 |
| 2022-08-09 | 189.48 |
| 2022-08-08 | 191.48 |
| 2022-08-05 | 197.48 |
| 2022-08-04 | 195.48 |
| 2022-08-03 | 191.98 |
| 2022-08-02 | 194.98 |
| 2022-08-01 | 208.48 |
| 2022-07-29 | 213.98 |
| 2022-07-28 | 220.48 |
| 2022-07-27 | 218.48 |
| 2022-07-26 | 222.98 |
| 2022-07-25 | 213.98 |
| 2022-07-22 | 212.98 |
| 2022-07-21 | 224.48 |
| 2022-07-20 | 234.98 |
| 2022-07-19 | 231.98 |
| 2022-07-18 | 246.48 |
| 2022-07-15 | 241.48 |
| 2022-07-14 | 260.48 |
| 2022-07-13 | 278.98 |
| 2022-07-12 | 276.98 |
| 2022-07-11 | 278.48 |
| 2022-07-08 | 289.48 |
| 2022-07-07 | 288.48 |
| 2022-07-06 | 287.48 |
| 2022-07-05 | 274.48 |
| 2022-07-04 | 283.48 |
| 2022-06-30 | 278.98 |
| 2022-06-29 | 270.98 |
| 2022-06-28 | 284.98 |
| 2022-06-27 | 270.18 |
| 2022-06-24 | 270.67 |
| 2022-06-23 | 267.21 |
| 2022-06-22 | 267.71 |
| 2022-06-21 | 279.07 |
| 2022-06-20 | 277.59 |
| 2022-06-17 | 267.71 |
| 2022-06-16 | 274.62 |
| 2022-06-15 | 274.62 |
| 2022-06-14 | 292.91 |
| 2022-06-13 | 285.99 |
| 2022-06-10 | 291.92 |
| 2022-06-09 | 288.96 |
| 2022-06-08 | 289.45 |
| 2022-06-07 | 291.92 |
| 2022-06-06 | 308.23 |
| 2022-06-02 | 316.63 |
| 2022-06-01 | 314.16 |
| 2022-05-31 | 316.63 |
| 2022-05-30 | 296.37 |
| 2022-05-27 | 282.04 |
| 2022-05-26 | 292.91 |
| 2022-05-25 | 292.42 |
| 2022-05-24 | 289.95 |
| 2022-05-23 | 294.89 |
| 2022-05-20 | 287.97 |
| 2022-05-19 | 292.42 |
| 2022-05-18 | 293.90 |
| 2022-05-17 | 279.07 |
| 2022-05-16 | 267.21 |
| 2022-05-13 | 279.57 |
| 2022-05-12 | 268.20 |
| 2022-05-11 | 263.75 |
| 2022-05-10 | 261.28 |
| 2022-05-06 | 262.27 |
| 2022-05-05 | 282.53 |
| 2022-05-04 | 284.51 |
| 2022-05-03 | 288.96 |
| 2022-04-29 | 281.05 |
| 2022-04-28 | 280.56 |
| 2022-04-27 | 279.57 |
| 2022-04-26 | 275.61 |
| 2022-04-25 | 273.64 |
| 2022-04-22 | 288.96 |
| 2022-04-21 | 288.46 |
| 2022-04-20 | 297.36 |
| 2022-04-19 | 315.65 |
| 2022-04-14 | 321.58 |
| 2022-04-13 | 315.15 |
| 2022-04-12 | 317.13 |
| 2022-04-11 | 326.02 |
| 2022-04-08 | 350.24 |
| 2022-04-07 | 349.75 |
| 2022-04-06 | 365.56 |
| 2022-04-04 | 362.10 |
| 2022-04-01 | 357.65 |
| 2022-03-31 | 340.85 |
| 2022-03-30 | 340.36 |
| 2022-03-29 | 318.61 |
| 2022-03-28 | 311.20 |
| 2022-03-25 | 285.50 |
| 2022-03-24 | 301.31 |
| 2022-03-23 | 303.78 |
| 2022-03-22 | 310.70 |
| 2022-03-21 | 298.84 |
| 2022-03-18 | 302.80 |
| 2022-03-17 | 306.25 |
| 2022-03-16 | 308.23 |
| 2022-03-15 | 261.28 |
| 2022-03-14 | 283.03 |
| 2022-03-11 | 312.68 |
| 2022-03-10 | 333.44 |
| 2022-03-09 | 322.07 |
| 2022-03-08 | 302.30 |
| 2022-03-07 | 298.35 |
| 2022-03-04 | 300.32 |
| 2022-03-03 | 305.27 |
| 2022-03-02 | 300.82 |
| 2022-03-01 | 303.29 |
| 2022-02-28 | 295.38 |
| 2022-02-25 | 285.50 |
| 2022-02-24 | 264.25 |
| 2022-02-23 | 268.69 |
| 2022-02-22 | 269.68 |
| 2022-02-21 | 285.99 |
| 2022-02-18 | 283.52 |
| 2022-02-17 | 293.41 |
| 2022-02-16 | 291.92 |
| 2022-02-15 | 294.39 |
| 2022-02-14 | 285.50 |
| 2022-02-11 | 307.24 |
| 2022-02-10 | 314.16 |
| 2022-02-09 | 305.27 |
| 2022-02-08 | 291.43 |
| 2022-02-07 | 311.20 |
| 2022-02-04 | 307.24 |
| 2022-01-31 | 288.96 |
| 2022-01-28 | 283.03 |
| 2022-01-27 | 294.89 |
| 2022-01-26 | 309.22 |
| 2022-01-25 | 282.04 |
| 2022-01-24 | 296.86 |
| 2022-01-21 | 316.14 |
| 2022-01-20 | 337.39 |
| 2022-01-19 | 342.33 |
| 2022-01-18 | 325.53 |
| 2022-01-17 | 321.58 |
| 2022-01-14 | 317.62 |
| 2022-01-13 | 313.67 |
| 2022-01-12 | 306.25 |
| 2022-01-11 | 298.84 |
| 2022-01-10 | 300.32 |
| 2022-01-07 | 290.44 |
| 2022-01-06 | 305.27 |
| 2022-01-05 | 316.63 |
| 2022-01-04 | 351.72 |
| 2022-01-03 | 374.46 |
| 2021-12-31 | 349.75 |
| 2021-12-30 | 345.30 |
| 2021-12-29 | 347.77 |
| 2021-12-28 | 348.76 |
| 2021-12-24 | 362.60 |
| 2021-12-23 | 368.53 |
| 2021-12-22 | 332.94 |
| 2021-12-21 | 333.44 |
| 2021-12-20 | 324.05 |
| 2021-12-17 | 352.22 |
| 2021-12-16 | 360.13 |
| 2021-12-15 | 338.87 |
| 2021-12-14 | 336.40 |
| 2021-12-13 | 335.91 |
| 2021-12-10 | 324.54 |
| 2021-12-09 | 341.84 |
| 2021-12-08 | 304.77 |
| 2021-12-07 | 291.43 |
| 2021-12-06 | 301.31 |
| 2021-12-03 | 323.55 |
| 2021-12-02 | 303.29 |
| 2021-12-01 | 303.78 |
| 2021-11-30 | 295.38 |
| 2021-11-29 | 305.27 |
| 2021-11-26 | 289.45 |
| 2021-11-25 | 300.32 |
| 2021-11-24 | 292.91 |
| 2021-11-23 | 275.12 |
| 2021-11-22 | 281.54 |
| 2021-11-19 | 287.97 |
| 2021-11-18 | 288.96 |
| 2021-11-17 | 293.41 |
| 2021-11-16 | 299.34 |
| 2021-11-15 | 297.36 |
| 2021-11-12 | 306.25 |
| 2021-11-11 | 293.90 |
| 2021-11-10 | 295.38 |
| 2021-11-09 | 322.56 |
| 2021-11-08 | 315.15 |
| 2021-11-05 | 342.33 |
| 2021-11-04 | 360.13 |
| 2021-11-03 | 339.86 |
| 2021-11-02 | 333.93 |
| 2021-11-01 | 341.35 |
| 2021-10-29 | 349.25 |
| 2021-10-28 | 346.78 |
| 2021-10-27 | 357.16 |
| 2021-10-26 | 349.75 |
| 2021-10-25 | 355.18 |
| 2021-10-22 | 319.60 |
| 2021-10-21 | 327.51 |
| 2021-10-20 | 331.46 |
| 2021-10-19 | 324.05 |
| 2021-10-18 | 295.38 |
| 2021-10-15 | 304.77 |
| 2021-10-12 | 277.10 |
| 2021-10-11 | 270.67 |
| 2021-10-08 | 306.75 |
| 2021-10-07 | 343.82 |
| 2021-10-06 | 352.22 |
| 2021-10-05 | 354.69 |
| 2021-10-04 | 339.37 |
| 2021-09-30 | 375.45 |
| 2021-09-29 | 360.62 |
| 2021-09-28 | 376.44 |
| 2021-09-27 | 352.71 |
| 2021-09-24 | 344.80 |
| 2021-09-23 | 338.38 |
| 2021-09-21 | 315.15 |
| 2021-09-20 | 293.90 |
| 2021-09-17 | 302.80 |
| 2021-09-16 | 287.97 |
| 2021-09-15 | 304.28 |
| 2021-09-14 | 296.37 |
| 2021-09-13 | 307.74 |
| 2021-09-10 | 315.65 |
| 2021-09-09 | 319.10 |
| 2021-09-08 | 328.00 |
| 2021-09-07 | 302.80 |
| 2021-09-06 | 299.83 |
| 2021-09-03 | 298.35 |
| 2021-09-02 | 291.43 |
| 2021-09-01 | 282.53 |
| 2021-08-31 | 291.92 |
| 2021-08-30 | 301.81 |
| 2021-08-27 | 249.91 |
| 2021-08-26 | 254.86 |
| 2021-08-25 | 265.23 |
| 2021-08-24 | 265.23 |
| 2021-08-23 | 261.77 |
| 2021-08-20 | 225.20 |
| 2021-08-19 | 221.25 |
| 2021-08-18 | 229.65 |
| 2021-08-17 | 224.21 |
| 2021-08-16 | 229.65 |
| 2021-08-13 | 241.51 |
| 2021-08-12 | 244.97 |
| 2021-08-11 | 257.82 |
| 2021-08-10 | 251.40 |
| 2021-08-09 | 254.36 |
| 2021-08-06 | 257.33 |
| 2021-08-05 | 266.72 |
| 2021-08-04 | 269.19 |
| 2021-08-03 | 276.60 |
| 2021-08-02 | 276.11 |
| 2021-07-30 | 258.81 |
| 2021-07-29 | 236.07 |
| 2021-07-28 | 221.25 |
| 2021-07-27 | 198.02 |
| 2021-07-26 | 203.95 |
| 2021-07-23 | 222.73 |
| 2021-07-22 | 227.67 |
| 2021-07-21 | 230.64 |
| 2021-07-20 | 211.86 |
| 2021-07-19 | 224.21 |
| 2021-07-16 | 233.60 |
| 2021-07-15 | 226.19 |
| 2021-07-14 | 220.26 |
| 2021-07-13 | 228.66 |
| 2021-07-12 | 226.19 |
| 2021-07-09 | 227.18 |
| 2021-07-08 | 231.13 |
| 2021-07-07 | 238.55 |
| 2021-07-06 | 227.67 |
| 2021-07-05 | 226.68 |
| 2021-07-02 | 224.21 |
| 2021-06-30 | 230.64 |
| 2021-06-29 | 238.05 |
| 2021-06-28 | 224.21 |
| 2021-06-25 | 231.13 |
| 2021-06-24 | 241.51 |
| 2021-06-23 | 236.07 |
| 2021-06-22 | 234.10 |
| 2021-06-21 | 210.37 |
| 2021-06-18 | 214.82 |
| 2021-06-17 | 212.85 |
| 2021-06-16 | 206.92 |
| 2021-06-15 | 221.74 |
| 2021-06-11 | 210.87 |
| 2021-06-10 | 203.95 |
| 2021-06-09 | 176.27 |
| 2021-06-08 | 165.89 |
| 2021-06-07 | 164.91 |
| 2021-06-04 | 166.39 |
| 2021-06-03 | 167.87 |
| 2021-06-02 | 172.32 |
| 2021-06-01 | 169.85 |
| 2021-05-31 | 167.82 |
| 2021-05-28 | 172.21 |
| 2021-05-27 | 175.13 |
| 2021-05-26 | 176.11 |
| 2021-05-25 | 175.62 |
| 2021-05-24 | 173.18 |
| 2021-05-21 | 168.30 |
| 2021-05-20 | 160.99 |
| 2021-05-18 | 154.16 |
| 2021-05-17 | 149.28 |
| 2021-05-14 | 140.99 |
| 2021-05-13 | 140.01 |
| 2021-05-12 | 147.33 |
| 2021-05-11 | 153.67 |
| 2021-05-10 | 168.30 |
| 2021-05-07 | 161.48 |
| 2021-05-06 | 172.21 |
| 2021-05-05 | 178.06 |
| 2021-05-04 | 172.70 |
| 2021-05-03 | 166.35 |
| 2021-04-30 | 179.04 |
| 2021-04-29 | 183.92 |
| 2021-04-28 | 189.77 |
| 2021-04-27 | 185.38 |
| 2021-04-26 | 183.92 |
| 2021-04-23 | 192.21 |
| 2021-04-22 | 185.38 |
| 2021-04-21 | 190.74 |
| 2021-04-20 | 196.60 |
| 2021-04-19 | 174.16 |
| 2021-04-16 | 163.43 |
| 2021-04-15 | 162.94 |
| 2021-04-14 | 163.43 |
| 2021-04-13 | 165.38 |
| 2021-04-12 | 173.67 |
| 2021-04-09 | 162.94 |
| 2021-04-08 | 167.82 |
| 2021-04-07 | 166.35 |
| 2021-04-01 | 163.43 |
| 2021-03-31 | 157.57 |
| 2021-03-30 | 152.21 |
| 2021-03-29 | 144.89 |
| 2021-03-26 | 144.89 |
| 2021-03-25 | 138.06 |
| 2021-03-24 | 134.16 |
| 2021-03-23 | 140.99 |
| 2021-03-22 | 151.72 |
| 2021-03-19 | 131.72 |
| 2021-03-18 | 133.91 |
| 2021-03-17 | 129.77 |
| 2021-03-16 | 136.35 |
| 2021-03-15 | 124.40 |
| 2021-03-12 | 125.86 |
| 2021-03-11 | 135.13 |
| 2021-03-10 | 119.03 |
| 2021-03-09 | 99.03 |
| 2021-03-08 | 98.30 |
| 2021-03-05 | 120.50 |
| 2021-03-04 | 121.23 |
| 2021-03-03 | 159.04 |
| 2021-03-02 | 200.01 |
| 2021-03-01 | 198.55 |
| 2021-02-26 | 181.48 |
| 2021-02-25 | 187.82 |
| 2021-02-24 | 170.26 |
| 2021-02-23 | 194.16 |
| 2021-02-22 | 190.74 |
| 2021-02-19 | 217.09 |
| 2021-02-18 | 226.36 |
| 2021-02-17 | 252.70 |
| 2021-02-16 | 279.53 |
| 2021-02-11 | 244.89 |
| 2021-02-10 | 226.84 |
| 2021-02-09 | 220.01 |
| 2021-02-08 | 211.72 |
| 2021-02-05 | 202.45 |
| 2021-02-04 | 210.26 |
| 2021-02-03 | 209.28 |
| 2021-02-02 | 194.16 |
| 2021-02-01 | 186.84 |
| 2021-01-29 | 177.09 |
| 2021-01-28 | 185.38 |
| 2021-01-27 | 199.04 |
| 2021-01-26 | 213.67 |
| 2021-01-25 | 211.72 |
| 2021-01-22 | 207.33 |
| 2021-01-21 | 193.18 |
| 2021-01-20 | 210.75 |
| 2021-01-19 | 175.13 |
| 2021-01-18 | 172.70 |
| 2021-01-15 | 151.72 |
| 2021-01-14 | 160.99 |
| 2021-01-13 | 182.94 |
| 2021-01-12 | 165.38 |
| 2021-01-11 | 172.21 |
| 2021-01-08 | 182.45 |
| 2021-01-07 | 180.50 |
| 2021-01-06 | 144.89 |
| 2021-01-05 | 116.84 |
| 2021-01-04 | 109.77 |
| 2020-12-31 | 89.52 |
| 2020-12-30 | 95.13 |
| 2020-12-29 | 85.62 |
| 2020-12-28 | 82.45 |
| 2020-12-24 | 72.69 |
| 2020-12-23 | 73.67 |
| 2020-12-22 | 59.76 |
| 2020-12-21 | 65.13 |
| 2020-12-18 | 64.64 |
| 2020-12-17 | 56.35 |
| 2020-12-16 | 54.88 |
| 2020-12-15 | 57.57 |
| 2020-12-14 | 44.15 |
| 2020-12-11 | 46.35 |
| 2020-12-10 | 48.79 |
| 2020-12-09 | 52.20 |
| 2020-12-08 | 58.30 |
| 2020-12-07 | 65.62 |
| 2020-12-04 | 65.13 |
| 2020-12-03 | 72.20 |
| 2020-12-02 | 63.42 |
| 2020-12-01 | 65.37 |
| 2020-11-30 | 59.03 |
| 2020-11-27 | 61.96 |
| 2020-11-26 | 67.57 |
| 2020-11-25 | 69.28 |
| 2020-11-24 | 70.50 |
| 2020-11-23 | 67.32 |
| 2020-11-20 | 53.67 |
| 2020-11-19 | 56.35 |
| 2020-11-18 | 52.45 |
| 2020-11-17 | 57.08 |
| 2020-11-16 | 55.86 |
| 2020-11-13 | 54.64 |
| 2020-11-12 | 57.32 |
| 2020-11-11 | 54.88 |
| 2020-11-10 | 49.03 |
| 2020-11-09 | 46.35 |
| 2020-11-06 | 39.52 |
| 2020-11-05 | 35.37 |
| 2020-11-04 | 30.01 |
| 2020-11-03 | 32.44 |
| 2020-11-02 | 32.93 |
| 2020-10-30 | 29.27 |
| 2020-10-29 | 31.23 |
| 2020-10-28 | 30.01 |
| 2020-10-27 | 26.83 |
| 2020-10-23 | 29.52 |
| 2020-10-22 | 30.25 |
| 2020-10-21 | 29.27 |
| 2020-10-20 | 33.18 |
| 2020-10-19 | 37.57 |
| 2020-10-16 | 32.69 |
| 2020-10-15 | 35.37 |
| 2020-10-14 | 37.81 |
| 2020-10-12 | 29.76 |
| 2020-10-09 | 37.08 |
| 2020-10-08 | 42.20 |
| 2020-10-07 | 35.86 |
| 2020-10-06 | 29.76 |
| 2020-10-05 | 24.40 |
| 2020-09-30 | 18.05 |
| 2020-09-29 | 17.08 |
| 2020-09-28 | 16.59 |
| 2020-09-25 | 13.42 |
| 2020-09-24 | 15.86 |
| 2020-09-23 | 16.35 |
| 2020-09-22 | 15.86 |
| 2020-09-21 | 17.81 |
| 2020-09-18 | 20.25 |
| 2020-09-17 | 21.22 |
| 2020-09-16 | 20.25 |
| 2020-09-15 | 19.03 |
| 2020-09-14 | 17.57 |
| 2020-09-11 | 20.49 |
| 2020-09-10 | 17.08 |
| 2020-09-09 | 17.81 |
| 2020-09-08 | 20.01 |
| 2020-09-07 | 19.76 |
| 2020-09-04 | 19.52 |
| 2020-09-03 | 21.47 |
| 2020-09-02 | 19.76 |
| 2020-09-01 | 21.71 |
| 2020-08-31 | 19.27 |
| 2020-08-28 | 19.27 |
| 2020-08-27 | 19.03 |
| 2020-08-26 | 20.74 |
| 2020-08-25 | 21.22 |
| 2020-08-24 | 20.98 |
| 2020-08-21 | 22.93 |
| 2020-08-20 | 23.91 |
| 2020-08-19 | 25.37 |
| 2020-08-18 | 26.10 |
| 2020-08-17 | 32.69 |
| 2020-08-14 | 29.76 |
| 2020-08-13 | 31.96 |
| 2020-08-12 | 35.13 |
| 2020-08-11 | 36.84 |
| 2020-08-10 | 38.30 |
| 2020-08-07 | 42.45 |
| 2020-08-06 | 42.93 |
| 2020-08-05 | 42.69 |
| 2020-08-04 | 33.18 |
| 2020-08-03 | 31.47 |
| 2020-07-31 | 35.37 |
| 2020-07-30 | 27.32 |
| 2020-07-29 | 12.69 |
| 2020-07-28 | 11.22 |
| 2020-07-27 | 8.79 |
| 2020-07-24 | 10.00 |
| 2020-07-23 | 12.93 |
| 2020-07-22 | 13.66 |
| 2020-07-21 | 14.88 |
| 2020-07-20 | 16.35 |
| 2020-07-17 | 12.69 |
| 2020-07-16 | 12.20 |
| 2020-07-15 | 13.42 |
| 2020-07-14 | 12.69 |
| 2020-07-13 | 15.37 |
| 2020-07-10 | 13.91 |
| 2020-07-09 | 17.32 |
| 2020-07-08 | 15.86 |
| 2020-07-07 | 10.98 |
| 2020-07-06 | 12.44 |
| 2020-07-03 | 7.81 |
| 2020-07-02 | 7.08 |
| 2020-06-30 | 6.10 |
| 2020-06-29 | 8.30 |
| 2020-06-26 | 9.76 |
| 2020-06-24 | 11.22 |
| 2020-06-23 | 12.69 |
| 2020-06-22 | 13.66 |
| 2020-06-19 | 9.27 |
| 2020-06-18 | 6.59 |
| 2020-06-17 | 9.52 |
| 2020-06-16 | 10.00 |
| 2020-06-15 | 3.42 |
| 2020-06-12 | 2.69 |
| 2020-06-11 | 2.20 |
| 2020-06-10 | 3.66 |
| 2020-06-09 | 3.42 |
| 2020-06-08 | 2.69 |
| 2020-06-05 | 2.69 |
| 2020-06-04 | 2.20 |
| 2020-06-03 | 1.22 |
| 2020-06-02 | -1.46 |
| 2020-06-01 | -9.93 |
| 2020-05-29 | -10.87 |
| 2020-05-28 | -11.11 |
| 2020-05-27 | -13.95 |
| 2020-05-26 | -14.89 |
| 2020-05-25 | -14.66 |
| 2020-05-22 | -15.84 |
| 2020-05-21 | -12.06 |
| 2020-05-20 | -11.58 |
| 2020-05-19 | -10.87 |
| 2020-05-18 | -14.18 |
| 2020-05-15 | -13.71 |
| 2020-05-14 | -12.53 |
| 2020-05-13 | -11.58 |
| 2020-05-12 | -12.06 |
| 2020-05-11 | -10.64 |
| 2020-05-08 | -10.16 |
| 2020-05-07 | -10.40 |
| 2020-05-06 | -10.16 |
| 2020-05-05 | -12.76 |
| 2020-05-04 | -12.53 |
| 2020-04-29 | -8.51 |
| 2020-04-28 | -9.93 |
| 2020-04-27 | -11.35 |
| 2020-04-24 | -15.37 |
| 2020-04-23 | -12.53 |
| 2020-04-22 | -12.06 |
| 2020-04-21 | -12.76 |
| 2020-04-20 | -9.22 |
| 2020-04-17 | -7.80 |
| 2020-04-16 | -10.16 |
| 2020-04-15 | -5.91 |
| 2020-04-14 | -4.96 |
| 2020-04-09 | -7.80 |
| 2020-04-08 | -7.80 |
| 2020-04-07 | -9.69 |
| 2020-04-06 | -10.16 |
| 2020-04-03 | -8.75 |
| 2020-04-02 | -6.38 |
| 2020-04-01 | -6.15 |
| 2020-03-31 | 0.71 |
| 2020-03-30 | -3.78 |
| 2020-03-27 | -5.44 |
| 2020-03-26 | -7.33 |
| 2020-03-25 | -8.04 |
| 2020-03-24 | -11.11 |
| 2020-03-23 | -17.97 |
| 2020-03-20 | -12.29 |
| 2020-03-19 | -13.47 |
| 2020-03-18 | -7.80 |
| 2020-03-17 | -2.84 |
| 2020-03-16 | -4.96 |
| 2020-03-13 | -0.71 |
| 2020-03-12 | 3.55 |
| 2020-03-11 | 6.15 |
| 2020-03-10 | 3.78 |
| 2020-03-09 | 3.78 |
| 2020-03-06 | 5.91 |
| 2020-03-05 | 7.57 |
| 2020-03-04 | 3.07 |
| 2020-03-03 | 1.66 |
| 2020-03-02 | -1.42 |
| 2020-02-28 | -3.54 |
| 2020-02-27 | 0.95 |
| 2020-02-26 | 2.13 |
| 2020-02-25 | 1.42 |
| 2020-02-24 | 2.13 |
| 2020-02-21 | 7.09 |
| 2020-02-20 | 8.04 |
| 2020-02-19 | 8.28 |
| 2020-02-18 | 8.75 |
| 2020-02-17 | 8.04 |
| 2020-02-14 | 8.75 |
| 2020-02-13 | 8.28 |
| 2020-02-12 | 9.93 |
| 2020-02-11 | 8.99 |
| 2020-02-10 | 9.93 |
| 2020-02-07 | 9.93 |
| 2020-02-06 | 12.06 |
| 2020-02-05 | 10.40 |
| 2020-02-04 | 10.17 |
| 2020-02-03 | 9.22 |
| 2020-01-31 | 9.22 |
| 2020-01-30 | 13.95 |
| 2020-01-29 | 15.60 |
| 2020-01-24 | 18.44 |
| 2020-01-23 | 20.57 |
| 2020-01-22 | 20.57 |
| 2020-01-21 | 20.10 |
| 2020-01-20 | 22.22 |
| 2020-01-17 | 19.15 |
| 2020-01-16 | 20.33 |
| 2020-01-15 | 20.57 |
| 2020-01-14 | 20.10 |
| 2020-01-13 | 20.33 |
| 2020-01-10 | 19.39 |
| 2020-01-09 | 20.33 |
| 2020-01-08 | 18.21 |
| 2020-01-07 | 19.62 |
| 2020-01-06 | 15.60 |
| 2020-01-03 | 17.97 |
| 2020-01-02 | 19.39 |
| 2019-12-31 | 16.55 |
| 2019-12-30 | 15.84 |
| 2019-12-27 | 15.60 |
| 2019-12-24 | 15.60 |
| 2019-12-23 | 13.95 |
| 2019-12-20 | 16.55 |
| 2019-12-19 | 15.13 |
| 2019-12-18 | 13.71 |
| 2019-12-17 | 13.71 |
| 2019-12-16 | 10.40 |
| 2019-12-13 | 10.40 |
| 2019-12-12 | 8.04 |
| 2019-12-11 | 8.51 |
| 2019-12-10 | 9.46 |
| 2019-12-09 | 9.22 |
| 2019-12-06 | 8.51 |
| 2019-12-05 | 8.28 |
| 2019-12-04 | 3.55 |
| 2019-12-03 | 3.07 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.24 |
| 2019-11-28 | 1.42 |
| 2019-11-27 | -0.23 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | -2.36 |
| 2019-11-22 | -1.65 |
| 2019-11-21 | -1.89 |
| 2019-11-20 | -0.71 |
| 2019-11-19 | -0.71 |
| 2019-11-18 | -0.71 |
| 2019-11-15 | -0.94 |
| 2019-11-14 | 1.66 |
| 2019-11-13 | 1.89 |
| 2019-11-12 | 2.13 |
| 2019-11-11 | 2.84 |
| 2019-11-08 | 6.38 |
| 2019-11-07 | 7.80 |
| 2019-11-06 | 4.73 |
| 2019-11-05 | 4.97 |
| 2019-11-04 | 5.20 |
| 2019-11-01 | 3.07 |
| 2019-10-31 | 0.24 |
| 2019-10-30 | -2.84 |
| 2019-10-29 | -0.23 |
| 2019-10-28 | 0.71 |
| 2019-10-25 | 1.18 |
| 2019-10-24 | 2.37 |
| 2019-10-23 | 1.66 |
| 2019-10-22 | 1.66 |
| 2019-10-21 | -1.42 |
| 2019-10-18 | -1.89 |
| 2019-10-17 | -1.89 |
| 2019-10-16 | -5.20 |
| 2019-10-15 | -5.44 |
| 2019-10-14 | -3.78 |
| 2019-10-11 | -0.94 |
| 2019-10-10 | -0.94 |
| 2019-10-09 | 0.95 |
| 2019-10-08 | 3.07 |
| 2019-10-04 | 6.86 |
| 2019-10-03 | 3.78 |
| 2019-10-02 | 4.02 |
| 2019-09-30 | 4.02 |
| 2019-09-27 | 2.60 |
| 2019-09-26 | 2.13 |
| 2019-09-25 | 4.02 |
| 2019-09-24 | 6.62 |
| 2019-09-23 | 8.04 |
| 2019-09-20 | 9.22 |
| 2019-09-19 | 10.40 |
| 2019-09-18 | 10.40 |
| 2019-09-17 | 9.69 |
| 2019-09-16 | 9.69 |
| 2019-09-13 | 8.99 |
| 2019-09-12 | 9.69 |
| 2019-09-11 | 9.46 |
| 2019-09-10 | 7.80 |
| 2019-09-09 | 5.68 |
| 2019-09-06 | 7.80 |
| 2019-09-05 | 7.09 |
| 2019-09-04 | 4.02 |
| 2019-09-03 | 5.44 |
| 2019-09-02 | 7.57 |
| 2019-08-30 | 1.89 |
| 2019-08-29 | -2.13 |
| 2019-08-28 | -1.89 |
| 2019-08-27 | -2.13 |
| 2019-08-26 | -3.07 |
| 2019-08-23 | -2.84 |
| 2019-08-22 | 0.24 |
| 2019-08-21 | 4.49 |
| 2019-08-20 | 5.44 |
| 2019-08-19 | 5.20 |
| 2019-08-16 | 3.55 |
| 2019-08-15 | 2.37 |
| 2019-08-14 | 2.60 |
| 2019-08-13 | 3.31 |
| 2019-08-12 | 6.86 |
| 2019-08-09 | 5.44 |
| 2019-08-08 | 6.86 |
| 2019-08-07 | 7.57 |
| 2019-08-06 | 7.80 |
| 2019-08-05 | 10.88 |
| 2019-08-02 | 15.13 |
| 2019-08-01 | 16.08 |
| 2019-07-31 | 13.71 |
| 2019-07-30 | 10.64 |
| 2019-07-29 | 10.17 |
| 2019-07-26 | 9.46 |
| 2019-07-25 | 10.64 |
| 2019-07-24 | 11.11 |
| 2019-07-23 | 10.88 |
| 2019-07-22 | 11.59 |
| 2019-07-19 | 12.77 |
| 2019-07-18 | 14.66 |
| 2019-07-17 | 14.90 |
| 2019-07-16 | 17.02 |
| 2019-07-15 | 14.90 |
| 2019-07-12 | 17.02 |
| 2019-07-11 | 22.22 |
| 2019-07-10 | 21.51 |
| 2019-07-09 | 21.99 |
| 2019-07-08 | 22.70 |
| 2019-07-05 | 22.46 |
| 2019-07-04 | 21.75 |
| 2019-07-03 | 21.99 |
| 2019-07-02 | 21.75 |
| 2019-06-28 | 18.44 |
| 2019-06-27 | 17.73 |
| 2019-06-26 | 17.97 |
| 2019-06-25 | 17.02 |
| 2019-06-24 | 18.21 |
| 2019-06-21 | 18.68 |
| 2019-06-20 | 17.26 |
| 2019-06-19 | 18.21 |
| 2019-06-18 | 17.97 |
| 2019-06-17 | 18.21 |
| 2019-06-14 | 18.21 |
| 2019-06-13 | 20.81 |
| 2019-06-12 | 22.22 |
| 2019-06-11 | 21.75 |
| 2019-06-10 | 21.75 |
| 2019-06-06 | 18.91 |
| 2019-06-05 | 19.86 |
| 2019-06-04 | 19.62 |
| 2019-06-03 | 20.10 |
| 2019-05-31 | 17.02 |
| 2019-05-30 | 18.68 |
| 2019-05-29 | 15.37 |
| 2019-05-28 | 14.42 |
| 2019-05-27 | 12.77 |
| 2019-05-24 | 13.24 |
| 2019-05-23 | 12.77 |
| 2019-05-22 | 14.13 |
| 2019-05-21 | 14.36 |
| 2019-05-20 | 12.98 |
| 2019-05-17 | 15.06 |
| 2019-05-16 | 15.06 |
| 2019-05-15 | 15.98 |
| 2019-05-14 | 14.59 |
| 2019-05-10 | 16.90 |
| 2019-05-09 | 15.52 |
| 2019-05-08 | 18.29 |
| 2019-05-07 | 19.21 |
| 2019-05-06 | 20.14 |
| 2019-05-03 | 24.99 |
| 2019-05-02 | 24.53 |
| 2019-04-30 | 24.76 |
| 2019-04-29 | 22.22 |
| 2019-04-26 | 18.98 |
| 2019-04-25 | 22.68 |
| 2019-04-24 | 24.07 |
| 2019-04-23 | 23.60 |
| 2019-04-18 | 24.07 |
| 2019-04-17 | 24.99 |
| 2019-04-16 | 25.22 |
| 2019-04-15 | 23.84 |
| 2019-04-12 | 23.37 |
| 2019-04-11 | 25.91 |
| 2019-04-10 | 25.22 |
| 2019-04-09 | 26.38 |
| 2019-04-08 | 26.15 |
| 2019-04-04 | 26.38 |
| 2019-04-03 | 26.84 |
| 2019-04-02 | 29.15 |
| 2019-04-01 | 27.76 |
| 2019-03-29 | 26.15 |
| 2019-03-28 | 26.15 |
| 2019-03-27 | 24.76 |
| 2019-03-26 | 22.22 |
| 2019-03-25 | 24.76 |
| 2019-03-22 | 27.07 |
| 2019-03-21 | 27.53 |
| 2019-03-20 | 28.92 |
| 2019-03-19 | 37.93 |
| 2019-03-18 | 41.39 |
| 2019-03-15 | 38.62 |
| 2019-03-14 | 38.85 |
| 2019-03-13 | 39.08 |
| 2019-03-12 | 40.24 |
| 2019-03-11 | 38.39 |
| 2019-03-08 | 34.46 |
| 2019-03-07 | 40.70 |
| 2019-03-06 | 40.93 |
| 2019-03-05 | 38.85 |
| 2019-03-04 | 39.55 |
| 2019-03-01 | 35.62 |
| 2019-02-28 | 35.39 |
| 2019-02-27 | 36.77 |
| 2019-02-26 | 36.54 |
| 2019-02-25 | 36.08 |
| 2019-02-22 | 38.16 |
| 2019-02-21 | 37.47 |
| 2019-02-20 | 39.55 |
| 2019-02-19 | 36.77 |
| 2019-02-18 | 36.31 |
| 2019-02-15 | 34.46 |
| 2019-02-14 | 37.47 |
| 2019-02-13 | 37.93 |
| 2019-02-12 | 34.00 |
| 2019-02-11 | 36.31 |
| 2019-02-08 | 36.31 |
| 2019-02-04 | 40.70 |
| 2019-02-01 | 40.47 |
| 2019-01-31 | 35.39 |
| 2019-01-30 | 34.93 |
| 2019-01-29 | 31.92 |
| 2019-01-28 | 35.62 |
| 2019-01-25 | 38.62 |
| 2019-01-24 | 39.78 |
| 2019-01-23 | 35.62 |
| 2019-01-22 | 34.23 |
| 2019-01-21 | 33.77 |
| 2019-01-18 | 31.46 |
| 2019-01-17 | 33.54 |
| 2019-01-16 | 33.54 |
| 2019-01-15 | 30.54 |
| 2019-01-14 | 29.61 |
| 2019-01-11 | 33.08 |
| 2019-01-10 | 28.92 |
| 2019-01-09 | 24.76 |
| 2019-01-08 | 27.99 |
| 2019-01-07 | 21.06 |
| 2019-01-04 | 19.68 |
| 2019-01-03 | 18.75 |
| 2019-01-02 | 21.99 |
| 2018-12-31 | 23.14 |
| 2018-12-28 | 24.53 |
| 2018-12-27 | 25.22 |
| 2018-12-24 | 24.53 |
| 2018-12-21 | 22.22 |
| 2018-12-20 | 23.84 |
| 2018-12-19 | 23.60 |
| 2018-12-18 | 24.30 |
| 2018-12-17 | 25.22 |
| 2018-12-14 | 23.14 |
| 2018-12-13 | 23.37 |
| 2018-12-12 | 23.84 |
| 2018-12-11 | 30.54 |
| 2018-12-10 | 29.84 |
| 2018-12-07 | 34.00 |
| 2018-12-06 | 35.85 |
| 2018-12-05 | 38.62 |
| 2018-12-04 | 38.85 |
| 2018-12-03 | 38.62 |
| 2018-11-30 | 42.09 |
| 2018-11-29 | 43.01 |
| 2018-11-28 | 41.63 |
| 2018-11-27 | 38.85 |
| 2018-11-26 | 37.70 |
| 2018-11-23 | 39.55 |
| 2018-11-22 | 39.55 |
| 2018-11-21 | 38.85 |
| 2018-11-20 | 38.62 |
| 2018-11-19 | 38.16 |
| 2018-11-16 | 41.86 |
| 2018-11-15 | 43.70 |
| 2018-11-14 | 44.86 |
| 2018-11-13 | 46.48 |
| 2018-11-12 | 43.47 |
| 2018-11-09 | 43.70 |
| 2018-11-08 | 45.32 |
| 2018-11-07 | 43.70 |
| 2018-11-06 | 39.31 |
| 2018-11-05 | 38.16 |
| 2018-11-02 | 42.32 |
| 2018-11-01 | 44.63 |
| 2018-10-31 | 37.70 |
| 2018-10-30 | 27.30 |
| 2018-10-29 | 25.91 |
| 2018-10-26 | 31.00 |
| 2018-10-25 | 31.46 |
| 2018-10-24 | 30.77 |
| 2018-10-23 | 28.46 |
| 2018-10-22 | 37.70 |
| 2018-10-19 | 33.77 |
| 2018-10-18 | 36.31 |
| 2018-10-16 | 36.77 |
| 2018-10-15 | 37.00 |
| 2018-10-12 | 36.54 |
| 2018-10-11 | 42.55 |
| 2018-10-10 | 48.56 |
| 2018-10-09 | 46.71 |
| 2018-10-08 | 45.55 |
| 2018-10-05 | 48.33 |
| 2018-10-04 | 49.48 |
| 2018-10-03 | 53.41 |
| 2018-10-02 | 54.79 |
| 2018-09-28 | 52.02 |
| 2018-09-27 | 52.71 |
| 2018-09-26 | 52.02 |
| 2018-09-24 | 45.78 |
| 2018-09-21 | 47.17 |
| 2018-09-20 | 46.25 |
| 2018-09-19 | 49.25 |
| 2018-09-18 | 45.78 |
| 2018-09-17 | 45.55 |
| 2018-09-14 | 45.78 |
| 2018-09-13 | 45.78 |
| 2018-09-12 | 44.86 |
| 2018-09-11 | 45.55 |
| 2018-09-10 | 46.71 |
| 2018-09-07 | 46.25 |
| 2018-09-06 | 47.17 |
| 2018-09-05 | 51.79 |
| 2018-09-04 | 53.18 |
| 2018-09-03 | 52.25 |
| 2018-08-31 | 52.71 |
| 2018-08-30 | 50.64 |
| 2018-08-29 | 54.10 |
| 2018-08-28 | 53.87 |
| 2018-08-27 | 49.71 |
| 2018-08-24 | 47.86 |
| 2018-08-23 | 49.48 |
| 2018-08-22 | 55.49 |
| 2018-08-21 | 60.57 |
| 2018-08-20 | 58.95 |
| 2018-08-17 | 53.41 |
| 2018-08-16 | 52.71 |
| 2018-08-15 | 50.17 |
| 2018-08-14 | 53.87 |
| 2018-08-13 | 56.41 |
| 2018-08-10 | 63.34 |
| 2018-08-09 | 66.81 |
| 2018-08-08 | 70.04 |
| 2018-08-07 | 64.50 |
| 2018-08-06 | 64.73 |
| 2018-08-03 | 67.27 |
| 2018-08-02 | 67.73 |
| 2018-08-01 | 68.66 |
| 2018-07-31 | 68.89 |
| 2018-07-30 | 66.58 |
| 2018-07-27 | 70.97 |
| 2018-07-26 | 61.49 |
| 2018-07-25 | 63.34 |
| 2018-07-24 | 61.49 |
| 2018-07-23 | 63.57 |
| 2018-07-20 | 58.95 |
| 2018-07-19 | 58.49 |
| 2018-07-18 | 55.95 |
| 2018-07-17 | 55.95 |
| 2018-07-16 | 52.48 |
| 2018-07-13 | 54.33 |
| 2018-07-12 | 53.64 |
| 2018-07-11 | 51.10 |
| 2018-07-10 | 50.87 |
| 2018-07-09 | 52.71 |
| 2018-07-06 | 43.24 |
| 2018-07-05 | 39.31 |
| 2018-07-04 | 38.39 |
| 2018-07-03 | 44.40 |
| 2018-06-29 | 46.01 |
| 2018-06-28 | 43.47 |
| 2018-06-27 | 46.71 |
| 2018-06-26 | 48.09 |
| 2018-06-25 | 56.64 |
| 2018-06-22 | 55.72 |
| 2018-06-21 | 57.57 |
| 2018-06-20 | 56.64 |
| 2018-06-19 | 55.26 |
| 2018-06-15 | 58.49 |
| 2018-06-14 | 57.34 |
| 2018-06-13 | 60.57 |
| 2018-06-12 | 61.26 |
| 2018-06-11 | 57.10 |
| 2018-06-08 | 55.49 |
| 2018-06-07 | 55.49 |
| 2018-06-06 | 54.79 |
| 2018-06-05 | 56.87 |
| 2018-06-04 | 57.10 |
| 2018-06-01 | 61.43 |
| 2018-05-31 | 64.61 |
| 2018-05-30 | 56.88 |
| 2018-05-29 | 57.56 |
| 2018-05-28 | 55.06 |
| 2018-05-25 | 51.20 |
| 2018-05-24 | 63.02 |
| 2018-05-23 | 63.93 |
| 2018-05-21 | 58.02 |
| 2018-05-18 | 60.29 |
| 2018-05-17 | 58.02 |
| 2018-05-16 | 61.43 |
| 2018-05-15 | 65.97 |
| 2018-05-14 | 62.34 |
| 2018-05-11 | 58.70 |
| 2018-05-10 | 59.15 |
| 2018-05-09 | 60.06 |
| 2018-05-08 | 58.93 |
| 2018-05-07 | 70.29 |
| 2018-05-04 | 73.93 |
| 2018-05-03 | 73.93 |
| 2018-05-02 | 74.16 |
| 2018-04-30 | 76.43 |
| 2018-04-27 | 67.11 |
| 2018-04-26 | 58.24 |
| 2018-04-25 | 54.38 |
| 2018-04-24 | 54.61 |
| 2018-04-23 | 51.20 |
| 2018-04-20 | 53.70 |
| 2018-04-19 | 54.83 |
| 2018-04-18 | 54.61 |
| 2018-04-17 | 51.88 |
| 2018-04-16 | 54.83 |
| 2018-04-13 | 59.15 |
| 2018-04-12 | 54.83 |
| 2018-04-11 | 54.61 |
| 2018-04-10 | 50.97 |
| 2018-04-09 | 53.92 |
| 2018-04-06 | 43.47 |
| 2018-04-04 | 40.28 |
| 2018-04-03 | 36.87 |
| 2018-03-29 | 36.87 |
| 2018-03-28 | 38.69 |
| 2018-03-27 | 38.69 |
| 2018-03-26 | 31.87 |
| 2018-03-23 | 25.28 |
| 2018-03-22 | 26.19 |
| 2018-03-21 | 26.87 |
| 2018-03-20 | 29.14 |
| 2018-03-19 | 26.64 |
| 2018-03-16 | 27.10 |
| 2018-03-15 | 28.23 |
| 2018-03-14 | 29.60 |
| 2018-03-13 | 26.41 |
| 2018-03-12 | 22.55 |
| 2018-03-09 | 21.64 |
| 2018-03-08 | 21.41 |
| 2018-03-07 | 17.77 |
| 2018-03-06 | 18.23 |
| 2018-03-05 | 16.41 |
| 2018-03-02 | 18.23 |
| 2018-03-01 | 18.23 |
| 2018-02-28 | 18.23 |
| 2018-02-27 | 19.14 |
| 2018-02-26 | 18.68 |
| 2018-02-23 | 18.46 |
| 2018-02-22 | 18.00 |
| 2018-02-21 | 19.82 |
| 2018-02-20 | 19.37 |
| 2018-02-15 | 20.96 |
| 2018-02-14 | 17.32 |
| 2018-02-13 | 15.95 |
| 2018-02-12 | 15.05 |
| 2018-02-09 | 17.32 |
| 2018-02-08 | 22.09 |
| 2018-02-07 | 20.96 |
| 2018-02-06 | 21.18 |
| 2018-02-05 | 27.55 |
| 2018-02-02 | 29.60 |
| 2018-02-01 | 28.91 |
| 2018-01-31 | 30.05 |
| 2018-01-30 | 30.28 |
| 2018-01-29 | 27.78 |
| 2018-01-26 | 24.59 |
| 2018-01-25 | 25.05 |
| 2018-01-24 | 24.14 |
| 2018-01-23 | 26.64 |
| 2018-01-22 | 27.78 |
| 2018-01-19 | 27.78 |
| 2018-01-18 | 27.10 |
| 2018-01-17 | 26.19 |
| 2018-01-16 | 28.00 |
| 2018-01-15 | 27.32 |
| 2018-01-12 | 29.82 |
| 2018-01-11 | 29.82 |
| 2018-01-10 | 29.14 |
| 2018-01-09 | 30.28 |
| 2018-01-08 | 28.91 |
| 2018-01-05 | 26.41 |
| 2018-01-04 | 24.82 |
| 2018-01-03 | 26.64 |
| 2018-01-02 | 28.00 |
| 2017-12-29 | 26.41 |
| 2017-12-28 | 27.10 |
| 2017-12-27 | 26.41 |
| 2017-12-22 | 24.59 |
| 2017-12-21 | 25.05 |
| 2017-12-20 | 22.78 |
| 2017-12-19 | 19.37 |
| 2017-12-18 | 18.46 |
| 2017-12-15 | 19.14 |
| 2017-12-14 | 20.96 |
| 2017-12-13 | 19.82 |
| 2017-12-12 | 19.14 |
| 2017-12-11 | 19.59 |
| 2017-12-08 | 19.37 |
| 2017-12-07 | 17.09 |
| 2017-12-06 | 14.82 |
| 2017-12-05 | 16.86 |
| 2017-12-04 | 18.68 |
| 2017-12-01 | 20.73 |
| 2017-11-30 | 19.59 |
| 2017-11-29 | 21.18 |
| 2017-11-28 | 21.87 |
| 2017-11-27 | 23.00 |
| 2017-11-24 | 23.00 |
| 2017-11-23 | 22.55 |
| 2017-11-22 | 22.55 |
| 2017-11-21 | 21.64 |
| 2017-11-20 | 21.18 |
| 2017-11-17 | 23.23 |
| 2017-11-16 | 27.10 |
| 2017-11-15 | 28.23 |
| 2017-11-14 | 29.37 |
| 2017-11-13 | 29.14 |
| 2017-11-10 | 29.60 |
| 2017-11-09 | 32.78 |
| 2017-11-08 | 31.87 |
| 2017-11-07 | 28.91 |
| 2017-11-06 | 29.14 |
| 2017-11-03 | 29.82 |
| 2017-11-02 | 30.28 |
| 2017-11-01 | 30.51 |
| 2017-10-31 | 31.42 |
| 2017-10-30 | 32.32 |
| 2017-10-27 | 33.92 |
| 2017-10-26 | 41.65 |
| 2017-10-25 | 42.56 |
| 2017-10-24 | 40.96 |
| 2017-10-23 | 41.65 |
| 2017-10-20 | 41.19 |
| 2017-10-19 | 40.06 |
| 2017-10-18 | 42.56 |
| 2017-10-17 | 41.19 |
| 2017-10-16 | 40.74 |
| 2017-10-13 | 40.96 |
| 2017-10-12 | 40.06 |
| 2017-10-11 | 39.37 |
| 2017-10-10 | 34.60 |
| 2017-10-09 | 35.05 |
| 2017-10-06 | 34.60 |
| 2017-10-04 | 34.37 |
| 2017-10-03 | 34.60 |
| 2017-09-29 | 32.32 |
| 2017-09-28 | 29.60 |
| 2017-09-27 | 32.10 |
| 2017-09-26 | 31.42 |
| 2017-09-25 | 32.32 |
| 2017-09-22 | 33.92 |
| 2017-09-21 | 35.28 |
| 2017-09-20 | 35.51 |
| 2017-09-19 | 35.05 |
| 2017-09-18 | 38.46 |
| 2017-09-15 | 36.87 |
| 2017-09-14 | 35.96 |
| 2017-09-13 | 37.10 |
| 2017-09-12 | 38.01 |
| 2017-09-11 | 35.05 |
| 2017-09-08 | 31.42 |
| 2017-09-07 | 29.60 |
| 2017-09-06 | 32.32 |
| 2017-09-05 | 32.32 |
| 2017-09-04 | 33.01 |
| 2017-09-01 | 33.23 |
| 2017-08-31 | 33.23 |
| 2017-08-30 | 34.14 |
| 2017-08-29 | 32.55 |
| 2017-08-28 | 32.32 |
| 2017-08-25 | 33.23 |
| 2017-08-24 | 34.14 |
| 2017-08-22 | 36.42 |
| 2017-08-21 | 35.51 |
| 2017-08-18 | 35.28 |
| 2017-08-17 | 36.42 |
| 2017-08-16 | 35.96 |
| 2017-08-15 | 34.83 |
| 2017-08-14 | 35.96 |
| 2017-08-11 | 34.83 |
| 2017-08-10 | 37.33 |
| 2017-08-09 | 39.15 |
| 2017-08-08 | 40.28 |
| 2017-08-07 | 40.96 |
| 2017-08-04 | 38.01 |
| 2017-08-03 | 36.64 |
| 2017-08-02 | 33.23 |
| 2017-08-01 | 29.82 |
| 2017-07-31 | 30.05 |
| 2017-07-28 | 29.82 |
| 2017-07-27 | 31.42 |
| 2017-07-26 | 29.82 |
| 2017-07-25 | 29.60 |
| 2017-07-24 | 30.51 |
| 2017-07-21 | 30.28 |
| 2017-07-20 | 29.37 |
| 2017-07-19 | 28.23 |
| 2017-07-18 | 26.64 |
| 2017-07-17 | 27.78 |
| 2017-07-14 | 28.69 |
| 2017-07-13 | 27.32 |
| 2017-07-12 | 23.69 |
| 2017-07-11 | 24.82 |
| 2017-07-10 | 25.28 |
| 2017-07-07 | 24.37 |
| 2017-07-06 | 25.73 |
| 2017-07-05 | 24.82 |
| 2017-07-04 | 26.87 |
| 2017-07-03 | 28.00 |
| 2017-06-30 | 29.14 |
| 2017-06-29 | 30.51 |
| 2017-06-28 | 30.56 |
| 2017-06-27 | 29.67 |
| 2017-06-26 | 29.89 |
| 2017-06-23 | 28.77 |
| 2017-06-22 | 27.88 |
| 2017-06-21 | 27.43 |
| 2017-06-20 | 27.21 |
| 2017-06-19 | 27.43 |
| 2017-06-16 | 26.54 |
| 2017-06-15 | 26.76 |
| 2017-06-14 | 28.55 |
| 2017-06-13 | 29.22 |
| 2017-06-12 | 30.11 |
| 2017-06-09 | 32.57 |
| 2017-06-08 | 34.58 |
| 2017-06-07 | 34.36 |
| 2017-06-06 | 33.91 |
| 2017-06-05 | 34.36 |
| 2017-06-02 | 31.01 |
| 2017-06-01 | 31.01 |
| 2017-05-31 | 31.23 |
| 2017-05-29 | 33.24 |
| 2017-05-26 | 32.13 |
| 2017-05-25 | 32.57 |
| 2017-05-24 | 30.56 |
| 2017-05-23 | 31.90 |
| 2017-05-22 | 31.90 |
| 2017-05-19 | 31.90 |
| 2017-05-18 | 33.47 |
| 2017-05-17 | 35.03 |
| 2017-05-16 | 36.15 |
| 2017-05-15 | 34.36 |
| 2017-05-12 | 32.57 |
| 2017-05-11 | 32.80 |
| 2017-05-10 | 32.57 |
| 2017-05-09 | 33.02 |
| 2017-05-08 | 29.67 |
| 2017-05-05 | 30.34 |
| 2017-05-04 | 30.78 |
| 2017-05-02 | 33.47 |
| 2017-04-28 | 33.91 |
| 2017-04-27 | 35.26 |
| 2017-04-26 | 36.60 |
| 2017-04-25 | 35.48 |
| 2017-04-24 | 33.02 |
| 2017-04-21 | 34.36 |
| 2017-04-20 | 34.14 |
| 2017-04-19 | 34.58 |
| 2017-04-18 | 34.58 |
| 2017-04-13 | 37.94 |
| 2017-04-12 | 35.03 |
| 2017-04-11 | 35.03 |
| 2017-04-10 | 35.93 |
| 2017-04-07 | 37.49 |
| 2017-04-06 | 37.71 |
| 2017-04-05 | 35.03 |
| 2017-04-03 | 37.04 |
| 2017-03-31 | 35.03 |
| 2017-03-30 | 37.71 |
| 2017-03-29 | 39.73 |
| 2017-03-28 | 39.73 |
| 2017-03-27 | 39.50 |
| 2017-03-24 | 41.29 |
| 2017-03-23 | 39.06 |
| 2017-03-22 | 41.74 |
| 2017-03-21 | 45.09 |
| 2017-03-20 | 45.32 |
| 2017-03-17 | 45.54 |
| 2017-03-16 | 45.32 |
| 2017-03-15 | 44.42 |
| 2017-03-14 | 50.68 |
| 2017-03-13 | 49.79 |
| 2017-03-10 | 47.10 |
| 2017-03-09 | 52.02 |
| 2017-03-08 | 55.15 |
| 2017-03-07 | 51.35 |
| 2017-03-06 | 52.02 |
| 2017-03-03 | 53.59 |
| 2017-03-02 | 52.69 |
| 2017-03-01 | 53.36 |
| 2017-02-28 | 48.89 |
| 2017-02-27 | 47.77 |
| 2017-02-24 | 50.01 |
| 2017-02-23 | 48.00 |
| 2017-02-22 | 48.67 |
| 2017-02-21 | 47.33 |
| 2017-02-20 | 52.25 |
| 2017-02-17 | 51.58 |
| 2017-02-16 | 52.92 |
| 2017-02-15 | 49.56 |
| 2017-02-14 | 51.13 |
| 2017-02-13 | 50.23 |
| 2017-02-10 | 46.88 |
| 2017-02-09 | 47.77 |
| 2017-02-08 | 44.20 |
| 2017-02-07 | 45.76 |
| 2017-02-06 | 44.87 |
| 2017-02-03 | 45.32 |
| 2017-02-02 | 44.20 |
| 2017-02-01 | 45.32 |
| 2017-01-27 | 42.86 |
| 2017-01-26 | 45.09 |
| 2017-01-25 | 44.64 |
| 2017-01-24 | 45.09 |
| 2017-01-23 | 48.67 |
| 2017-01-20 | 48.00 |
| 2017-01-19 | 48.67 |
| 2017-01-18 | 48.89 |
| 2017-01-17 | 43.53 |
| 2017-01-16 | 41.07 |
| 2017-01-13 | 41.52 |
| 2017-01-12 | 43.08 |
| 2017-01-11 | 45.09 |
| 2017-01-10 | 43.75 |
| 2017-01-09 | 44.42 |
| 2017-01-06 | 43.53 |
| 2017-01-05 | 39.50 |
| 2017-01-04 | 36.82 |
| 2017-01-03 | 34.58 |
| 2016-12-30 | 35.48 |
| 2016-12-29 | 34.81 |
| 2016-12-28 | 34.14 |
| 2016-12-23 | 28.77 |
| 2016-12-22 | 31.01 |
| 2016-12-21 | 31.23 |
| 2016-12-20 | 33.24 |
| 2016-12-19 | 34.14 |
| 2016-12-16 | 32.13 |
| 2016-12-15 | 31.90 |
| 2016-12-14 | 35.26 |
| 2016-12-13 | 36.82 |
| 2016-12-12 | 36.37 |
| 2016-12-09 | 41.29 |
| 2016-12-08 | 43.53 |
| 2016-12-07 | 40.62 |
| 2016-12-06 | 37.04 |
| 2016-12-05 | 37.71 |
| 2016-12-02 | 37.71 |
| 2016-12-01 | 38.39 |
| 2016-11-30 | 35.70 |
| 2016-11-29 | 35.26 |
| 2016-11-28 | 35.93 |
| 2016-11-25 | 31.68 |
| 2016-11-24 | 30.78 |
| 2016-11-23 | 31.90 |
| 2016-11-22 | 31.23 |
| 2016-11-21 | 26.76 |
| 2016-11-18 | 27.88 |
| 2016-11-17 | 27.43 |
| 2016-11-16 | 27.88 |
| 2016-11-15 | 26.98 |
| 2016-11-14 | 27.65 |
| 2016-11-11 | 27.65 |
| 2016-11-10 | 34.14 |
| 2016-11-09 | 34.36 |
| 2016-11-08 | 38.61 |
| 2016-11-07 | 37.49 |
| 2016-11-04 | 34.14 |
| 2016-11-03 | 30.78 |
| 2016-11-02 | 32.35 |
| 2016-11-01 | 35.26 |
| 2016-10-31 | 32.57 |
| 2016-10-28 | 33.24 |
| 2016-10-27 | 37.49 |
| 2016-10-26 | 42.41 |
| 2016-10-25 | 41.96 |
| 2016-10-24 | 43.08 |
| 2016-10-20 | 45.76 |
| 2016-10-19 | 44.87 |
| 2016-10-18 | 45.54 |
| 2016-10-17 | 43.08 |
| 2016-10-14 | 41.96 |
| 2016-10-13 | 40.40 |
| 2016-10-12 | 41.74 |
| 2016-10-11 | 40.84 |
| 2016-10-07 | 46.43 |
| 2016-10-06 | 46.88 |
| 2016-10-05 | 43.08 |
| 2016-10-04 | 42.63 |
| 2016-10-03 | 43.30 |
| 2016-09-30 | 40.84 |
| 2016-09-29 | 54.93 |
| 2016-09-28 | 51.80 |
| 2016-09-27 | 54.26 |
| 2016-09-26 | 53.81 |
| 2016-09-23 | 57.16 |
| 2016-09-22 | 59.85 |
| 2016-09-21 | 59.62 |
| 2016-09-20 | 52.92 |
| 2016-09-19 | 53.14 |
| 2016-09-15 | 48.89 |
| 2016-09-14 | 50.90 |
| 2016-09-13 | 52.47 |
| 2016-09-12 | 52.47 |
| 2016-09-09 | 57.61 |
| 2016-09-08 | 60.29 |
| 2016-09-07 | 59.18 |
| 2016-09-06 | 53.14 |
| 2016-09-05 | 50.46 |
| 2016-09-02 | 44.42 |
| 2016-09-01 | 44.64 |
| 2016-08-31 | 45.76 |
| 2016-08-30 | 47.33 |
| 2016-08-29 | 50.01 |
| 2016-08-26 | 54.48 |
| 2016-08-25 | 51.35 |
| 2016-08-24 | 55.38 |
| 2016-08-23 | 53.36 |
| 2016-08-22 | 50.46 |
| 2016-08-19 | 52.02 |
| 2016-08-18 | 55.60 |
| 2016-08-17 | 56.49 |
| 2016-08-16 | 54.93 |
| 2016-08-15 | 51.13 |
| 2016-08-12 | 48.00 |
| 2016-08-11 | 45.54 |
| 2016-08-10 | 49.56 |
| 2016-08-09 | 50.46 |
| 2016-08-08 | 50.68 |
| 2016-08-05 | 50.68 |
| 2016-08-04 | 52.02 |
| 2016-08-03 | 45.09 |
| 2016-08-01 | 46.66 |
| 2016-07-29 | 39.06 |
| 2016-07-28 | 40.40 |
| 2016-07-27 | 43.30 |
| 2016-07-26 | 44.64 |
| 2016-07-25 | 40.40 |
| 2016-07-22 | 43.30 |
| 2016-07-21 | 43.08 |
| 2016-07-20 | 40.40 |
| 2016-07-19 | 35.48 |
| 2016-07-18 | 37.04 |
| 2016-07-15 | 38.16 |
| 2016-07-14 | 38.83 |
| 2016-07-13 | 39.06 |
| 2016-07-12 | 38.61 |
| 2016-07-11 | 37.27 |
| 2016-07-08 | 39.95 |
| 2016-07-07 | 42.19 |
| 2016-07-06 | 37.04 |
| 2016-07-05 | 37.94 |
| 2016-07-04 | 41.52 |
| 2016-06-30 | 43.53 |
| 2016-06-29 | 41.07 |
| 2016-06-28 | 35.70 |
| 2016-06-27 | 35.70 |
| 2016-06-24 | 35.48 |
| 2016-06-23 | 39.50 |
| 2016-06-22 | 40.40 |
| 2016-06-21 | 35.26 |
| 2016-06-20 | 36.82 |
| 2016-06-17 | 29.89 |
| 2016-06-16 | 27.65 |
| 2016-06-15 | 28.77 |
| 2016-06-14 | 26.54 |
| 2016-06-13 | 30.34 |
| 2016-06-10 | 32.80 |
| 2016-06-08 | 39.28 |
| 2016-06-07 | 45.65 |
| 2016-06-06 | 41.68 |
| 2016-06-03 | 36.83 |
| 2016-06-02 | 27.78 |
| 2016-06-01 | 27.78 |
| 2016-05-31 | 17.85 |
| 2016-05-30 | 17.63 |
| 2016-05-27 | 17.63 |
| 2016-05-26 | 19.17 |
| 2016-05-25 | 21.38 |
| 2016-05-24 | 18.73 |
| 2016-05-23 | 15.42 |
| 2016-05-20 | 16.74 |
| 2016-05-19 | 15.42 |
| 2016-05-18 | 15.86 |
| 2016-05-17 | 19.17 |
| 2016-05-16 | 15.42 |
| 2016-05-13 | 14.54 |
| 2016-05-12 | 15.42 |
| 2016-05-11 | 16.30 |
| 2016-05-10 | 14.10 |
| 2016-05-09 | 12.11 |
| 2016-05-06 | 10.78 |
| 2016-05-05 | 12.77 |
| 2016-05-04 | 15.64 |
| 2016-05-03 | 15.86 |
| 2016-04-29 | 18.95 |
| 2016-04-28 | 16.08 |
| 2016-04-27 | 18.95 |
| 2016-04-26 | 22.48 |
| 2016-04-25 | 22.26 |
| 2016-04-22 | 25.35 |
| 2016-04-21 | 27.12 |
| 2016-04-20 | 24.91 |
| 2016-04-19 | 30.21 |
| 2016-04-18 | 29.54 |
| 2016-04-15 | 32.19 |
| 2016-04-14 | 35.06 |
| 2016-04-13 | 37.49 |
| 2016-04-12 | 30.21 |
| 2016-04-11 | 28.22 |
| 2016-04-08 | 25.13 |
| 2016-04-07 | 23.36 |
| 2016-04-06 | 25.35 |
| 2016-04-05 | 27.12 |
| 2016-04-01 | 26.67 |
| 2016-03-31 | 26.67 |
| 2016-03-30 | 29.98 |
| 2016-03-29 | 19.61 |
| 2016-03-24 | 14.54 |
| 2016-03-23 | 17.85 |
| 2016-03-22 | 20.49 |
| 2016-03-21 | 16.96 |
| 2016-03-18 | 19.61 |
| 2016-03-17 | 11.89 |
| 2016-03-16 | 9.46 |
| 2016-03-15 | 12.55 |
| 2016-03-14 | 12.11 |
| 2016-03-11 | 12.55 |
| 2016-03-10 | 6.15 |
| 2016-03-09 | 8.58 |
| 2016-03-08 | 9.02 |
| 2016-03-07 | 7.25 |
| 2016-03-04 | 9.68 |
| 2016-03-03 | -1.13 |
| 2016-03-02 | -0.03 |
| 2016-03-01 | -4.44 |
| 2016-02-29 | -5.99 |
| 2016-02-26 | -1.57 |
| 2016-02-25 | -1.35 |
| 2016-02-24 | -1.57 |
| 2016-02-23 | -1.57 |
| 2016-02-22 | 1.52 |
| 2016-02-19 | 2.84 |
| 2016-02-18 | 3.94 |
| 2016-02-17 | -1.79 |
| 2016-02-16 | -5.99 |
| 2016-02-15 | -7.31 |
| 2016-02-12 | -17.24 |
| 2016-02-11 | -15.70 |
| 2016-02-05 | -11.50 |
| 2016-02-04 | -2.90 |
| 2016-02-03 | -4.88 |
| 2016-02-02 | 0.63 |
| 2016-02-01 | 3.50 |
| 2016-01-29 | 1.52 |
| 2016-01-28 | -0.69 |
| 2016-01-27 | -0.69 |
| 2016-01-26 | -0.91 |
| 2016-01-25 | 0.41 |
| 2016-01-22 | 0.19 |
| 2016-01-21 | -4.44 |
| 2016-01-20 | 0.41 |
| 2016-01-19 | 2.84 |
| 2016-01-18 | 3.94 |
| 2016-01-15 | 7.25 |
| 2016-01-14 | 9.02 |
| 2016-01-13 | 9.68 |
| 2016-01-12 | 7.92 |
| 2016-01-11 | 10.78 |
| 2016-01-08 | 15.86 |
| 2016-01-07 | 17.85 |
| 2016-01-06 | 21.16 |
| 2016-01-05 | 24.25 |
| 2016-01-04 | 25.13 |
| 2015-12-31 | 29.10 |
| 2015-12-30 | 30.43 |
| 2015-12-29 | 31.75 |
| 2015-12-28 | 33.07 |
| 2015-12-24 | 33.07 |
| 2015-12-23 | 31.31 |
| 2015-12-22 | 29.10 |
| 2015-12-21 | 30.87 |
| 2015-12-18 | 31.97 |
| 2015-12-17 | 32.85 |
| 2015-12-16 | 31.31 |
| 2015-12-15 | 25.79 |
| 2015-12-14 | 22.04 |
| 2015-12-11 | 19.17 |
| 2015-12-10 | 24.91 |
| 2015-12-09 | 32.85 |
| 2015-12-08 | 42.12 |
| 2015-12-07 | 42.78 |
| 2015-12-04 | 43.23 |
| 2015-12-03 | 43.00 |
| 2015-12-02 | 46.09 |
| 2015-12-01 | 46.09 |
| 2015-11-30 | 42.34 |
| 2015-11-27 | 42.34 |
| 2015-11-26 | 45.43 |
| 2015-11-25 | 44.11 |
| 2015-11-24 | 44.77 |
| 2015-11-23 | 47.42 |
| 2015-11-20 | 48.52 |
| 2015-11-19 | 47.64 |
| 2015-11-18 | 44.55 |
| 2015-11-17 | 39.92 |
| 2015-11-16 | 41.68 |
| 2015-11-13 | 46.54 |
| 2015-11-12 | 52.05 |
| 2015-11-11 | 53.60 |
| 2015-11-10 | 53.38 |
| 2015-11-09 | 58.89 |
| 2015-11-06 | 60.88 |
| 2015-11-05 | 57.57 |
| 2015-11-04 | 58.01 |
| 2015-11-03 | 55.14 |
| 2015-11-02 | 53.60 |
| 2015-10-30 | 57.13 |
| 2015-10-29 | 68.16 |
| 2015-10-28 | 71.69 |
| 2015-10-27 | 75.00 |
| 2015-10-26 | 84.71 |
| 2015-10-23 | 82.73 |
| 2015-10-22 | 83.61 |
| 2015-10-20 | 85.16 |
| 2015-10-19 | 86.26 |
| 2015-10-16 | 84.27 |
| 2015-10-15 | 86.92 |
| 2015-10-14 | 90.67 |
| 2015-10-13 | 86.70 |
| 2015-10-12 | 93.10 |
| 2015-10-09 | 93.32 |
| 2015-10-08 | 95.75 |
| 2015-10-07 | 98.40 |
| 2015-10-06 | 96.19 |
| 2015-10-05 | 92.22 |
| 2015-10-02 | 86.70 |
| 2015-09-30 | 83.61 |
| 2015-09-29 | 81.63 |
| 2015-09-25 | 87.36 |
| 2015-09-24 | 86.48 |
| 2015-09-23 | 86.48 |
| 2015-09-22 | 89.57 |
| 2015-09-21 | 92.00 |
| 2015-09-18 | 94.42 |
| 2015-09-17 | 90.01 |
| 2015-09-16 | 90.23 |
| 2015-09-15 | 88.25 |
| 2015-09-14 | 83.83 |
| 2015-09-11 | 84.05 |
| 2015-09-10 | 87.36 |
| 2015-09-09 | 86.26 |
| 2015-09-08 | 78.98 |
| 2015-09-07 | 74.56 |
| 2015-09-04 | 73.90 |
| 2015-09-02 | 69.71 |
| 2015-09-01 | 78.54 |
| 2015-08-31 | 81.63 |
| 2015-08-28 | 84.71 |
| 2015-08-27 | 80.96 |
| 2015-08-26 | 72.58 |
| 2015-08-25 | 76.11 |
| 2015-08-24 | 76.99 |
| 2015-08-21 | 83.61 |
| 2015-08-20 | 83.61 |
| 2015-08-19 | 93.76 |
| 2015-08-18 | 98.18 |
| 2015-08-17 | 99.50 |
| 2015-08-14 | 99.06 |
| 2015-08-13 | 96.19 |
| 2015-08-12 | 89.35 |
| 2015-08-11 | 90.23 |
| 2015-08-10 | 91.11 |
| 2015-08-07 | 92.22 |
| 2015-08-06 | 94.87 |
| 2015-08-05 | 95.31 |
| 2015-08-04 | 96.19 |
| 2015-08-03 | 99.50 |
| 2015-07-31 | 95.75 |
| 2015-07-30 | 92.44 |
| 2015-07-29 | 94.65 |
| 2015-07-28 | 90.01 |
| 2015-07-27 | 93.10 |
| 2015-07-24 | 101.05 |
| 2015-07-23 | 103.47 |
| 2015-07-22 | 97.51 |
| 2015-07-21 | 102.37 |
| 2015-07-20 | 102.59 |
| 2015-07-17 | 100.38 |
| 2015-07-16 | 100.82 |
| 2015-07-15 | 95.53 |
| 2015-07-14 | 97.51 |
| 2015-07-13 | 95.31 |
| 2015-07-10 | 85.38 |
| 2015-07-09 | 77.65 |
| 2015-07-08 | 69.05 |
| 2015-07-07 | 69.05 |
| 2015-07-06 | 75.89 |
| 2015-07-03 | 85.60 |
| 2015-07-02 | 86.26 |
| 2015-06-30 | 90.23 |
| 2015-06-29 | 85.16 |
| 2015-06-26 | 91.11 |
| 2015-06-25 | 97.29 |
| 2015-06-24 | 100.60 |
| 2015-06-23 | 98.40 |
| 2015-06-22 | 93.54 |
| 2015-06-19 | 91.56 |
| 2015-06-18 | 88.69 |
| 2015-06-17 | 92.88 |
| 2015-06-16 | 85.38 |
| 2015-06-15 | 90.89 |
| 2015-06-12 | 96.41 |
| 2015-06-11 | 93.76 |
| 2015-06-10 | 93.98 |
| 2015-06-09 | 94.87 |
| 2015-06-08 | 99.94 |
| 2015-06-05 | 103.91 |
| 2015-06-04 | 101.14 |
| 2015-06-03 | 104.86 |
| 2015-06-02 | 109.68 |
| 2015-06-01 | 110.33 |
| 2015-05-29 | 109.90 |
| 2015-05-28 | 108.14 |
| 2015-05-27 | 117.99 |
| 2015-05-26 | 117.99 |
| 2015-05-22 | 116.02 |
| 2015-05-21 | 112.96 |
| 2015-05-20 | 115.15 |
| 2015-05-19 | 114.05 |
| 2015-05-18 | 110.33 |
| 2015-05-15 | 108.80 |
| 2015-05-14 | 107.05 |
| 2015-05-13 | 104.64 |
| 2015-05-12 | 107.93 |
| 2015-05-11 | 113.40 |
| 2015-05-08 | 109.02 |
| 2015-05-07 | 105.74 |
| 2015-05-06 | 105.30 |
| 2015-05-05 | 110.77 |
| 2015-05-04 | 118.21 |
| 2015-04-30 | 111.43 |
| 2015-04-29 | 116.90 |
| 2015-04-28 | 122.81 |
| 2015-04-27 | 117.34 |
| 2015-04-24 | 111.21 |
| 2015-04-23 | 112.52 |
| 2015-04-22 | 113.62 |
| 2015-04-21 | 105.74 |
| 2015-04-20 | 103.77 |
| 2015-04-17 | 103.99 |
| 2015-04-16 | 114.71 |
| 2015-04-15 | 111.43 |
| 2015-04-14 | 108.80 |
| 2015-04-13 | 119.74 |
| 2015-04-10 | 117.99 |
| 2015-04-09 | 116.02 |
| 2015-04-08 | 103.99 |
| 2015-04-02 | 87.79 |
| 2015-04-01 | 87.35 |
| 2015-03-31 | 84.51 |
| 2015-03-30 | 81.66 |
| 2015-03-27 | 77.72 |
| 2015-03-26 | 79.69 |
| 2015-03-25 | 80.79 |
| 2015-03-24 | 77.06 |
| 2015-03-23 | 78.16 |
| 2015-03-20 | 79.47 |
| 2015-03-19 | 80.13 |
| 2015-03-18 | 78.60 |
| 2015-03-17 | 72.69 |
| 2015-03-16 | 71.37 |
| 2015-03-13 | 72.25 |
| 2015-03-12 | 74.66 |
| 2015-03-11 | 72.47 |
| 2015-03-10 | 76.19 |
| 2015-03-09 | 79.25 |
| 2015-03-06 | 79.25 |
| 2015-03-05 | 79.47 |
| 2015-03-04 | 81.44 |
| 2015-03-03 | 86.04 |
| 2015-03-02 | 88.88 |
| 2015-02-27 | 82.10 |
| 2015-02-26 | 83.63 |
| 2015-02-25 | 83.41 |
| 2015-02-24 | 77.28 |
| 2015-02-23 | 78.38 |
| 2015-02-18 | 80.79 |
| 2015-02-17 | 80.35 |
| 2015-02-16 | 80.79 |
| 2015-02-13 | 77.28 |
| 2015-02-12 | 79.03 |
| 2015-02-11 | 79.03 |
| 2015-02-10 | 79.47 |
| 2015-02-09 | 75.31 |
| 2015-02-06 | 77.06 |
| 2015-02-05 | 77.72 |
| 2015-02-04 | 82.54 |
| 2015-02-03 | 82.10 |
| 2015-02-02 | 81.88 |
| 2015-01-30 | 83.41 |
| 2015-01-29 | 83.63 |
| 2015-01-28 | 88.45 |
| 2015-01-27 | 89.76 |
| 2015-01-26 | 90.42 |
| 2015-01-23 | 91.95 |
| 2015-01-22 | 87.35 |
| 2015-01-21 | 87.35 |
| 2015-01-20 | 85.82 |
| 2015-01-19 | 83.41 |
| 2015-01-16 | 86.26 |
| 2015-01-15 | 89.76 |
| 2015-01-14 | 86.70 |
| 2015-01-13 | 85.38 |
| 2015-01-12 | 86.48 |
| 2015-01-09 | 89.32 |
| 2015-01-08 | 90.42 |
| 2015-01-07 | 78.38 |
| 2015-01-06 | 79.91 |
| 2015-01-05 | 79.03 |
| 2015-01-02 | 79.69 |
| 2014-12-31 | 76.63 |
| 2014-12-30 | 71.81 |
| 2014-12-29 | 74.00 |
| 2014-12-24 | 72.03 |
| 2014-12-23 | 73.56 |
| 2014-12-22 | 71.37 |
| 2014-12-19 | 70.28 |
| 2014-12-18 | 71.16 |
| 2014-12-17 | 68.97 |
| 2014-12-16 | 72.69 |
| 2014-12-15 | 77.06 |
| 2014-12-12 | 77.72 |
| 2014-12-11 | 76.19 |
| 2014-12-10 | 77.94 |
| 2014-12-09 | 75.53 |
| 2014-12-08 | 79.47 |
| 2014-12-05 | 77.28 |
| 2014-12-04 | 76.63 |
| 2014-12-03 | 73.34 |
| 2014-12-02 | 77.06 |
| 2014-12-01 | 77.28 |
| 2014-11-28 | 82.54 |
| 2014-11-27 | 84.73 |
| 2014-11-26 | 85.82 |
| 2014-11-25 | 83.63 |
| 2014-11-24 | 87.13 |
| 2014-11-21 | 77.50 |
| 2014-11-20 | 79.25 |
| 2014-11-19 | 75.10 |
| 2014-11-18 | 75.97 |
| 2014-11-17 | 81.88 |
| 2014-11-14 | 84.51 |
| 2014-11-13 | 84.73 |
| 2014-11-12 | 83.41 |
| 2014-11-11 | 79.47 |
| 2014-11-10 | 80.35 |
| 2014-11-07 | 79.25 |
| 2014-11-06 | 78.38 |
| 2014-11-05 | 77.50 |
| 2014-11-04 | 79.47 |
| 2014-11-03 | 81.44 |
| 2014-10-31 | 81.22 |
| 2014-10-30 | 77.94 |
| 2014-10-29 | 73.78 |
| 2014-10-28 | 65.90 |
| 2014-10-27 | 66.12 |
| 2014-10-24 | 67.87 |
| 2014-10-23 | 66.34 |
| 2014-10-22 | 70.06 |
| 2014-10-21 | 67.65 |
| 2014-10-20 | 65.68 |
| 2014-10-17 | 58.02 |
| 2014-10-16 | 56.93 |
| 2014-10-15 | 60.87 |
| 2014-10-14 | 61.53 |
| 2014-10-13 | 61.96 |
| 2014-10-10 | 62.62 |
| 2014-10-09 | 65.90 |
| 2014-10-08 | 66.34 |
| 2014-10-07 | 67.87 |
| 2014-10-06 | 65.68 |
| 2014-10-03 | 64.37 |
| 2014-09-30 | 66.12 |
| 2014-09-29 | 67.00 |
| 2014-09-26 | 68.31 |
| 2014-09-25 | 68.09 |
| 2014-09-24 | 65.90 |
| 2014-09-23 | 61.74 |
| 2014-09-22 | 72.25 |
| 2014-09-19 | 75.53 |
| 2014-09-18 | 74.88 |
| 2014-09-17 | 75.53 |
| 2014-09-16 | 77.50 |
| 2014-09-15 | 77.50 |
| 2014-09-12 | 79.03 |
| 2014-09-11 | 79.03 |
| 2014-09-10 | 81.22 |
| 2014-09-08 | 85.38 |
| 2014-09-05 | 86.48 |
| 2014-09-04 | 86.91 |
| 2014-09-03 | 89.98 |
| 2014-09-02 | 87.57 |
| 2014-09-01 | 86.04 |
| 2014-08-29 | 83.41 |
| 2014-08-28 | 84.07 |
| 2014-08-27 | 85.38 |
| 2014-08-26 | 82.32 |
| 2014-08-25 | 84.73 |
| 2014-08-22 | 81.88 |
| 2014-08-21 | 83.85 |
| 2014-08-20 | 87.57 |
| 2014-08-19 | 90.63 |
| 2014-08-18 | 91.29 |
| 2014-08-15 | 86.04 |
| 2014-08-14 | 85.38 |
| 2014-08-13 | 87.13 |
| 2014-08-12 | 80.79 |
| 2014-08-11 | 81.44 |
| 2014-08-08 | 79.69 |
| 2014-08-07 | 75.75 |
| 2014-08-06 | 77.06 |
| 2014-08-05 | 72.03 |
| 2014-08-04 | 72.47 |
| 2014-08-01 | 72.03 |
| 2014-07-31 | 72.91 |
| 2014-07-30 | 70.28 |
| 2014-07-29 | 72.03 |
| 2014-07-28 | 73.13 |
| 2014-07-25 | 75.10 |
| 2014-07-24 | 72.69 |
| 2014-07-23 | 77.28 |
| 2014-07-22 | 70.94 |
| 2014-07-21 | 72.25 |
| 2014-07-18 | 74.66 |
| 2014-07-17 | 76.85 |
| 2014-07-16 | 75.97 |
| 2014-07-15 | 74.88 |
| 2014-07-14 | 76.19 |
| 2014-07-11 | 70.50 |
| 2014-07-10 | 71.59 |
| 2014-07-09 | 74.00 |
| 2014-07-08 | 75.10 |
| 2014-07-07 | 85.16 |
| 2014-07-04 | 84.73 |
| 2014-07-03 | 84.07 |
| 2014-07-02 | 84.07 |
| 2014-06-30 | 84.07 |
| 2014-06-27 | 80.79 |
| 2014-06-26 | 80.35 |
| 2014-06-25 | 81.44 |
| 2014-06-24 | 79.25 |
| 2014-06-23 | 81.44 |
| 2014-06-20 | 86.91 |
| 2014-06-19 | 84.29 |
| 2014-06-18 | 84.07 |
| 2014-06-17 | 87.13 |
| 2014-06-16 | 89.54 |
| 2014-06-13 | 92.60 |
| 2014-06-12 | 88.45 |
| 2014-06-11 | 89.76 |
| 2014-06-10 | 86.70 |
| 2014-06-09 | 90.85 |
| 2014-06-06 | 90.85 |
| 2014-06-05 | 89.54 |
| 2014-06-04 | 86.26 |
| 2014-06-03 | 92.82 |
| 2014-05-30 | 88.66 |
| 2014-05-29 | 84.73 |
| 2014-05-28 | 87.14 |
| 2014-05-27 | 89.09 |
| 2014-05-26 | 91.05 |
| 2014-05-23 | 89.31 |
| 2014-05-22 | 91.05 |
| 2014-05-21 | 82.79 |
| 2014-05-20 | 79.31 |
| 2014-05-19 | 79.75 |
| 2014-05-16 | 76.71 |
| 2014-05-15 | 81.92 |
| 2014-05-14 | 78.44 |
| 2014-05-13 | 72.79 |
| 2014-05-12 | 71.71 |
| 2014-05-09 | 69.75 |
| 2014-05-08 | 69.53 |
| 2014-05-07 | 74.31 |
| 2014-05-05 | 74.31 |
| 2014-05-02 | 82.79 |
| 2014-04-30 | 73.45 |
| 2014-04-29 | 79.10 |
| 2014-04-28 | 84.31 |
| 2014-04-25 | 83.44 |
| 2014-04-24 | 84.75 |
| 2014-04-23 | 88.44 |
| 2014-04-22 | 89.09 |
| 2014-04-17 | 86.92 |
| 2014-04-16 | 87.79 |
| 2014-04-15 | 83.66 |
| 2014-04-14 | 77.36 |
| 2014-04-11 | 76.27 |
| 2014-04-10 | 79.97 |
| 2014-04-09 | 79.75 |
| 2014-04-08 | 65.19 |
| 2014-04-07 | 65.19 |
| 2014-04-04 | 71.92 |
| 2014-04-03 | 71.92 |
| 2014-04-02 | 72.58 |
| 2014-04-01 | 71.71 |
| 2014-03-31 | 69.75 |
| 2014-03-28 | 76.71 |
| 2014-03-27 | 72.58 |
| 2014-03-26 | 72.36 |
| 2014-03-25 | 69.75 |
| 2014-03-24 | 71.92 |
| 2014-03-21 | 74.31 |
| 2014-03-20 | 74.97 |
| 2014-03-19 | 74.97 |
| 2014-03-18 | 72.36 |
| 2014-03-17 | 99.96 |
| 2014-03-14 | 103.22 |
| 2014-03-13 | 105.18 |
| 2014-03-12 | 102.57 |
| 2014-03-11 | 110.18 |
| 2014-03-10 | 109.31 |
| 2014-03-07 | 108.22 |
| 2014-03-06 | 107.35 |
| 2014-03-05 | 98.44 |
| 2014-03-04 | 107.13 |
| 2014-03-03 | 108.87 |
| 2014-02-28 | 101.27 |
| 2014-02-27 | 103.66 |
| 2014-02-26 | 105.18 |
| 2014-02-25 | 98.66 |
| 2014-02-24 | 97.79 |
| 2014-02-21 | 99.74 |
| 2014-02-20 | 100.40 |
| 2014-02-19 | 104.74 |
| 2014-02-18 | 108.44 |
| 2014-02-17 | 104.53 |
| 2014-02-14 | 103.44 |
| 2014-02-13 | 109.74 |
| 2014-02-12 | 108.66 |
| 2014-02-11 | 111.26 |
| 2014-02-10 | 111.26 |
| 2014-02-07 | 111.05 |
| 2014-02-06 | 110.18 |
| 2014-02-05 | 103.22 |
| 2014-02-04 | 105.40 |
| 2014-01-30 | 103.01 |
| 2014-01-29 | 109.53 |
| 2014-01-28 | 105.61 |
| 2014-01-27 | 100.40 |
| 2014-01-24 | 112.35 |
| 2014-01-23 | 118.22 |
| 2014-01-22 | 114.52 |
| 2014-01-21 | 113.87 |
| 2014-01-20 | 117.35 |
| 2014-01-17 | 118.22 |
| 2014-01-16 | 109.53 |
| 2014-01-15 | 109.53 |
| 2014-01-14 | 106.70 |
| 2014-01-13 | 108.44 |
| 2014-01-10 | 106.27 |
| 2014-01-09 | 107.35 |
| 2014-01-08 | 106.27 |
| 2014-01-07 | 113.87 |
| 2014-01-06 | 113.44 |
| 2014-01-03 | 114.31 |
| 2014-01-02 | 117.78 |
| 2013-12-31 | 117.13 |
| 2013-12-30 | 113.00 |
| 2013-12-27 | 110.83 |
| 2013-12-24 | 108.00 |
| 2013-12-23 | 107.35 |
| 2013-12-20 | 101.70 |
| 2013-12-19 | 109.74 |
| 2013-12-18 | 110.61 |
| 2013-12-17 | 110.61 |
| 2013-12-16 | 109.74 |
| 2013-12-13 | 111.92 |
| 2013-12-12 | 110.83 |
| 2013-12-11 | 106.48 |
| 2013-12-10 | 107.35 |
| 2013-12-09 | 111.48 |
| 2013-12-06 | 110.61 |
| 2013-12-05 | 117.35 |
| 2013-12-04 | 114.52 |
| 2013-12-03 | 112.13 |
| 2013-12-02 | 116.05 |
| 2013-11-29 | 116.70 |
| 2013-11-28 | 114.31 |
| 2013-11-27 | 117.35 |
| 2013-11-26 | 118.22 |
| 2013-11-25 | 119.52 |
| 2013-11-22 | 113.87 |
| 2013-11-21 | 112.79 |
| 2013-11-20 | 113.22 |
| 2013-11-19 | 109.31 |
| 2013-11-18 | 115.18 |
| 2013-11-15 | 107.57 |
| 2013-11-14 | 104.96 |
| 2013-11-13 | 100.61 |
| 2013-11-12 | 99.74 |
| 2013-11-11 | 102.14 |
| 2013-11-08 | 95.62 |
| 2013-11-07 | 98.01 |
| 2013-11-06 | 99.96 |
| 2013-11-05 | 103.87 |
| 2013-11-04 | 100.61 |
| 2013-11-01 | 95.62 |
| 2013-10-31 | 93.66 |
| 2013-10-30 | 94.09 |
| 2013-10-29 | 93.22 |
| 2013-10-28 | 96.27 |
| 2013-10-25 | 95.18 |
| 2013-10-24 | 96.92 |
| 2013-10-23 | 99.53 |
| 2013-10-22 | 99.53 |
| 2013-10-21 | 104.31 |
| 2013-10-18 | 101.92 |
| 2013-10-17 | 90.18 |
| 2013-10-16 | 86.92 |
| 2013-10-15 | 89.09 |
| 2013-10-11 | 90.83 |
| 2013-10-10 | 90.83 |
| 2013-10-09 | 90.83 |
| 2013-10-08 | 80.18 |
| 2013-10-07 | 75.84 |
| 2013-10-04 | 79.10 |
| 2013-10-03 | 77.36 |
| 2013-10-02 | 74.97 |
| 2013-09-30 | 75.18 |
| 2013-09-27 | 74.75 |
| 2013-09-26 | 78.66 |
| 2013-09-25 | 78.88 |
| 2013-09-24 | 77.14 |
| 2013-09-23 | 77.58 |
| 2013-09-19 | 74.53 |
| 2013-09-18 | 73.01 |
| 2013-09-17 | 69.97 |
| 2013-09-16 | 68.66 |
| 2013-09-13 | 70.62 |
| 2013-09-12 | 68.01 |
| 2013-09-11 | 66.71 |
| 2013-09-10 | 72.14 |
| 2013-09-09 | 67.79 |
| 2013-09-06 | 78.23 |
| 2013-09-05 | 78.44 |
| 2013-09-04 | 77.58 |
| 2013-09-03 | 79.75 |
| 2013-09-02 | 81.70 |
| 2013-08-30 | 78.01 |
| 2013-08-29 | 70.40 |
| 2013-08-28 | 68.45 |
| 2013-08-27 | 72.36 |
| 2013-08-26 | 74.10 |
| 2013-08-23 | 73.01 |
| 2013-08-22 | 71.05 |
| 2013-08-21 | 71.05 |
| 2013-08-20 | 73.88 |
| 2013-08-19 | 80.84 |
| 2013-08-16 | 82.57 |
| 2013-08-15 | 81.27 |
| 2013-08-13 | 82.14 |
| 2013-08-12 | 80.84 |
| 2013-08-09 | 75.62 |
| 2013-08-08 | 76.92 |
| 2013-08-07 | 73.01 |
| 2013-08-06 | 75.84 |
| 2013-08-05 | 78.88 |
| 2013-08-02 | 82.36 |
| 2013-08-01 | 80.40 |
| 2013-07-31 | 77.58 |
| 2013-07-30 | 81.05 |
| 2013-07-29 | 83.88 |
| 2013-07-26 | 78.01 |
| 2013-07-25 | 81.27 |
| 2013-07-24 | 79.75 |
| 2013-07-23 | 83.44 |
| 2013-07-22 | 79.10 |
| 2013-07-19 | 78.23 |
| 2013-07-18 | 78.44 |
| 2013-07-17 | 78.01 |
| 2013-07-16 | 83.01 |
| 2013-07-15 | 80.18 |
| 2013-07-12 | 74.31 |
| 2013-07-11 | 77.36 |
| 2013-07-10 | 78.01 |
| 2013-07-09 | 73.23 |
| 2013-07-08 | 69.97 |
| 2013-07-05 | 64.75 |
| 2013-07-04 | 67.14 |
| 2013-07-03 | 70.40 |
| 2013-07-02 | 76.05 |
| 2013-06-28 | 74.75 |
| 2013-06-27 | 74.10 |
| 2013-06-26 | 62.58 |
| 2013-06-25 | 56.49 |
| 2013-06-24 | 61.06 |
| 2013-06-21 | 69.75 |
| 2013-06-20 | 72.79 |
| 2013-06-19 | 78.88 |
| 2013-06-18 | 73.01 |
| 2013-06-17 | 74.10 |
| 2013-06-14 | 71.49 |
| 2013-06-13 | 71.05 |
| 2013-06-11 | 79.10 |
| 2013-06-10 | 78.01 |
| 2013-06-07 | 74.10 |
| 2013-06-06 | 77.58 |
| 2013-06-05 | 76.05 |
| 2013-06-04 | 69.38 |
| 2013-06-03 | 70.03 |
| 2013-05-31 | 66.80 |
| 2013-05-30 | 70.24 |
| 2013-05-29 | 76.27 |
| 2013-05-28 | 76.92 |
| 2013-05-27 | 75.62 |
| 2013-05-24 | 72.18 |
| 2013-05-23 | 66.15 |
| 2013-05-22 | 66.58 |
| 2013-05-21 | 72.61 |
| 2013-05-20 | 74.33 |
| 2013-05-16 | 71.96 |
| 2013-05-15 | 68.09 |
| 2013-05-14 | 61.63 |
| 2013-05-13 | 61.63 |
| 2013-05-10 | 63.36 |
| 2013-05-09 | 61.20 |
| 2013-05-08 | 54.75 |
| 2013-05-07 | 57.11 |
| 2013-05-06 | 57.33 |
| 2013-05-03 | 54.96 |
| 2013-05-02 | 53.89 |
| 2013-04-30 | 53.03 |
| 2013-04-29 | 54.96 |
| 2013-04-26 | 54.75 |
| 2013-04-25 | 54.75 |
| 2013-04-24 | 54.75 |
| 2013-04-23 | 54.32 |
| 2013-04-22 | 56.47 |
| 2013-04-19 | 57.76 |
| 2013-04-18 | 51.95 |
| 2013-04-17 | 55.18 |
| 2013-04-16 | 56.90 |
| 2013-04-15 | 54.96 |
| 2013-04-12 | 58.84 |
| 2013-04-11 | 56.04 |
| 2013-04-10 | 59.48 |
| 2013-04-09 | 56.25 |
| 2013-04-08 | 50.23 |
| 2013-04-05 | 43.34 |
| 2013-04-03 | 49.58 |
| 2013-04-02 | 49.37 |
| 2013-03-28 | 51.52 |
| 2013-03-27 | 50.87 |
| 2013-03-26 | 56.68 |
| 2013-03-25 | 57.11 |
| 2013-03-22 | 57.11 |
| 2013-03-21 | 53.89 |
| 2013-03-20 | 53.24 |
| 2013-03-19 | 45.71 |
| 2013-03-18 | 45.06 |
| 2013-03-15 | 49.58 |
| 2013-03-14 | 46.14 |
| 2013-03-13 | 38.60 |
| 2013-03-12 | 40.11 |
| 2013-03-11 | 48.51 |
| 2013-03-08 | 48.72 |
| 2013-03-07 | 49.58 |
| 2013-03-06 | 50.44 |
| 2013-03-05 | 54.96 |
| 2013-03-04 | 54.75 |
| 2013-03-01 | 54.75 |
| 2013-02-28 | 52.16 |
| 2013-02-27 | 47.43 |
| 2013-02-26 | 45.92 |
| 2013-02-25 | 48.94 |
| 2013-02-22 | 47.86 |
| 2013-02-21 | 50.01 |
| 2013-02-20 | 52.81 |
| 2013-02-19 | 49.37 |
| 2013-02-18 | 52.81 |
| 2013-02-15 | 55.82 |
| 2013-02-14 | 53.03 |
| 2013-02-08 | 52.81 |
| 2013-02-07 | 55.82 |
| 2013-02-06 | 47.86 |
| 2013-02-05 | 43.34 |
| 2013-02-04 | 49.58 |
| 2013-02-01 | 43.12 |
| 2013-01-31 | 39.90 |
| 2013-01-30 | 40.97 |
| 2013-01-29 | 35.38 |
| 2013-01-28 | 36.24 |
| 2013-01-25 | 37.31 |
| 2013-01-24 | 36.24 |
| 2013-01-23 | 36.45 |
| 2013-01-22 | 36.45 |
| 2013-01-21 | 37.74 |
| 2013-01-18 | 39.04 |
| 2013-01-17 | 32.79 |
| 2013-01-16 | 38.60 |
| 2013-01-15 | 39.04 |
| 2013-01-14 | 37.10 |
| 2013-01-11 | 37.53 |
| 2013-01-10 | 34.95 |
| 2013-01-09 | 37.96 |
| 2013-01-08 | 25.91 |
| 2013-01-07 | 25.91 |
| 2013-01-04 | 19.45 |
| 2013-01-03 | 18.37 |
| 2013-01-02 | 19.45 |
| 2012-12-31 | 15.36 |
| 2012-12-28 | 12.35 |
| 2012-12-27 | 12.13 |
| 2012-12-24 | 12.56 |
| 2012-12-21 | 12.78 |
| 2012-12-20 | 14.50 |
| 2012-12-19 | 11.70 |
| 2012-12-18 | 11.27 |
| 2012-12-17 | 12.56 |
| 2012-12-14 | 12.56 |
| 2012-12-13 | 19.02 |
| 2012-12-12 | 16.22 |
| 2012-12-11 | 14.28 |
| 2012-12-10 | 12.99 |
| 2012-12-07 | 12.99 |
| 2012-12-06 | 12.35 |
| 2012-12-05 | 13.85 |
| 2012-12-04 | 12.56 |
| 2012-12-03 | 8.90 |
| 2012-11-30 | 10.20 |
| 2012-11-29 | 9.98 |
| 2012-11-28 | 11.70 |
| 2012-11-27 | 3.95 |
| 2012-11-26 | 4.81 |
| 2012-11-23 | 4.38 |
| 2012-11-22 | 3.52 |
| 2012-11-21 | 3.74 |
| 2012-11-20 | 3.31 |
| 2012-11-19 | 4.38 |
| 2012-11-16 | 3.74 |
| 2012-11-15 | 3.31 |
| 2012-11-14 | 6.75 |
| 2012-11-13 | 6.32 |
| 2012-11-12 | 9.76 |
| 2012-11-09 | 10.41 |
| 2012-11-08 | 10.20 |
| 2012-11-07 | 11.27 |
| 2012-11-06 | 10.63 |
| 2012-11-05 | 9.33 |
| 2012-11-02 | 9.98 |
| 2012-11-01 | 8.90 |
| 2012-10-31 | 8.69 |
| 2012-10-30 | 7.61 |
| 2012-10-29 | 8.90 |
| 2012-10-26 | 7.83 |
| 2012-10-25 | 10.63 |
| 2012-10-24 | 11.70 |
| 2012-10-22 | 12.56 |
| 2012-10-19 | 13.21 |
| 2012-10-18 | 14.93 |
| 2012-10-17 | 13.42 |
| 2012-10-16 | 14.07 |
| 2012-10-15 | 14.71 |
| 2012-10-12 | 13.64 |
| 2012-10-11 | 13.85 |
| 2012-10-10 | 12.13 |
| 2012-10-09 | 11.49 |
| 2012-10-08 | 10.63 |
| 2012-10-05 | 12.99 |
| 2012-10-04 | 8.69 |
| 2012-10-03 | 9.55 |
| 2012-09-28 | 9.76 |
| 2012-09-27 | 8.90 |
| 2012-09-26 | 8.90 |
| 2012-09-25 | 10.63 |
| 2012-09-24 | 12.13 |
| 2012-09-21 | 9.98 |
| 2012-09-20 | 9.12 |
| 2012-09-19 | 11.70 |
| 2012-09-18 | 10.63 |
| 2012-09-17 | 11.49 |
| 2012-09-14 | 12.13 |
| 2012-09-13 | 12.56 |
| 2012-09-12 | 12.78 |
| 2012-09-11 | 14.93 |
| 2012-09-10 | 12.56 |
| 2012-09-07 | 13.64 |
| 2012-09-06 | 9.12 |
| 2012-09-05 | 4.81 |
| 2012-09-04 | 6.97 |
| 2012-09-03 | 6.11 |
| 2012-08-31 | 8.26 |
| 2012-08-30 | 5.68 |
| 2012-08-29 | 9.33 |
| 2012-08-28 | 10.20 |
| 2012-08-27 | 9.12 |
| 2012-08-24 | 8.90 |
| 2012-08-23 | 11.92 |
| 2012-08-22 | 9.98 |
| 2012-08-21 | 12.13 |
| 2012-08-20 | 11.27 |
| 2012-08-17 | 10.41 |
| 2012-08-16 | 10.84 |
| 2012-08-15 | 8.69 |
| 2012-08-14 | 9.76 |
| 2012-08-13 | 8.69 |
| 2012-08-10 | 9.98 |
| 2012-08-09 | 11.06 |
| 2012-08-08 | 7.83 |
| 2012-08-07 | 6.75 |
| 2012-08-06 | 3.74 |
| 2012-08-03 | 1.37 |
| 2012-08-02 | 2.88 |
| 2012-08-01 | 3.95 |
| 2012-07-31 | 7.61 |
| 2012-07-30 | 2.88 |
| 2012-07-27 | 2.23 |
| 2012-07-26 | 1.16 |
| 2012-07-25 | 0.08 |
| 2012-07-24 | 1.80 |
| 2012-07-23 | 3.09 |
| 2012-07-20 | 5.46 |
| 2012-07-19 | 4.38 |
| 2012-07-18 | 3.74 |
| 2012-07-17 | 6.32 |
| 2012-07-16 | 6.54 |
| 2012-07-13 | 8.47 |
| 2012-07-12 | 7.61 |
| 2012-07-11 | 8.47 |
| 2012-07-10 | 9.33 |
| 2012-07-09 | 9.55 |
| 2012-07-06 | 10.20 |
| 2012-07-05 | 11.70 |
| 2012-07-04 | 9.98 |
| 2012-07-03 | 9.12 |
| 2012-06-29 | 8.69 |
| 2012-06-28 | 7.18 |
| 2012-06-27 | 6.54 |
| 2012-06-26 | 6.97 |
| 2012-06-25 | 8.26 |
| 2012-06-22 | 10.20 |
| 2012-06-21 | 11.70 |
| 2012-06-20 | 14.93 |
| 2012-06-19 | 14.07 |
| 2012-06-18 | 12.78 |
| 2012-06-15 | 12.99 |
| 2012-06-14 | 9.33 |
| 2012-06-13 | 11.70 |
| 2012-06-12 | 9.76 |
| 2012-06-11 | 11.06 |
| 2012-06-08 | 11.06 |
| 2012-06-07 | 6.97 |
| 2012-06-06 | 3.52 |
| 2012-06-05 | 2.23 |
| 2012-06-04 | 1.37 |
| 2012-06-01 | 2.45 |
| 2012-05-31 | 2.23 |
| 2012-05-30 | 2.66 |
| 2012-05-29 | 2.45 |
| 2012-05-28 | -3.36 |
| 2012-05-25 | -1.00 |
| 2012-05-24 | -0.78 |
| 2012-05-23 | -3.36 |
| 2012-05-22 | -0.35 |
| 2012-05-21 | 1.48 |
| 2012-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy