Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 118.04 |
| 2025-09-22 | 119.34 |
| 2025-09-19 | 121.30 |
| 2025-09-18 | 121.13 |
| 2025-09-17 | 123.90 |
| 2025-09-16 | 120.16 |
| 2025-09-15 | 120.32 |
| 2025-09-12 | 119.67 |
| 2025-09-11 | 117.39 |
| 2025-09-10 | 118.04 |
| 2025-09-09 | 115.93 |
| 2025-09-08 | 113.16 |
| 2025-09-05 | 111.37 |
| 2025-09-04 | 108.44 |
| 2025-09-03 | 110.72 |
| 2025-09-02 | 111.86 |
| 2025-09-01 | 112.84 |
| 2025-08-29 | 108.44 |
| 2025-08-28 | 107.47 |
| 2025-08-27 | 109.09 |
| 2025-08-26 | 111.70 |
| 2025-08-25 | 114.46 |
| 2025-08-22 | 110.23 |
| 2025-08-21 | 108.44 |
| 2025-08-20 | 108.77 |
| 2025-08-19 | 108.44 |
| 2025-08-18 | 108.77 |
| 2025-08-15 | 109.91 |
| 2025-08-14 | 111.70 |
| 2025-08-13 | 112.18 |
| 2025-08-12 | 107.30 |
| 2025-08-11 | 106.65 |
| 2025-08-08 | 106.49 |
| 2025-08-07 | 107.95 |
| 2025-08-06 | 106.81 |
| 2025-08-05 | 106.33 |
| 2025-08-04 | 105.03 |
| 2025-08-01 | 103.24 |
| 2025-07-31 | 105.51 |
| 2025-07-30 | 108.77 |
| 2025-07-29 | 111.70 |
| 2025-07-28 | 112.02 |
| 2025-07-25 | 110.56 |
| 2025-07-24 | 112.84 |
| 2025-07-23 | 111.70 |
| 2025-07-22 | 108.28 |
| 2025-07-21 | 107.14 |
| 2025-07-18 | 106.00 |
| 2025-07-17 | 103.40 |
| 2025-07-16 | 103.24 |
| 2025-07-15 | 104.05 |
| 2025-07-14 | 100.96 |
| 2025-07-11 | 100.31 |
| 2025-07-10 | 99.49 |
| 2025-07-09 | 98.35 |
| 2025-07-08 | 100.47 |
| 2025-07-07 | 98.19 |
| 2025-07-04 | 98.52 |
| 2025-07-03 | 99.66 |
| 2025-07-02 | 100.47 |
| 2025-06-30 | 99.49 |
| 2025-06-27 | 100.96 |
| 2025-06-26 | 101.45 |
| 2025-06-25 | 102.58 |
| 2025-06-24 | 100.14 |
| 2025-06-23 | 96.08 |
| 2025-06-20 | 94.61 |
| 2025-06-19 | 92.33 |
| 2025-06-18 | 96.24 |
| 2025-06-17 | 98.52 |
| 2025-06-16 | 99.17 |
| 2025-06-13 | 97.38 |
| 2025-06-12 | 99.00 |
| 2025-06-11 | 101.28 |
| 2025-06-10 | 99.33 |
| 2025-06-09 | 99.33 |
| 2025-06-06 | 96.56 |
| 2025-06-05 | 96.89 |
| 2025-06-04 | 94.94 |
| 2025-06-03 | 93.80 |
| 2025-06-02 | 91.03 |
| 2025-05-30 | 91.84 |
| 2025-05-29 | 94.12 |
| 2025-05-28 | 91.68 |
| 2025-05-27 | 92.50 |
| 2025-05-26 | 91.36 |
| 2025-05-23 | 93.80 |
| 2025-05-22 | 93.31 |
| 2025-05-21 | 95.75 |
| 2025-05-20 | 94.29 |
| 2025-05-19 | 91.52 |
| 2025-05-16 | 91.68 |
| 2025-05-15 | 92.50 |
| 2025-05-14 | 93.80 |
| 2025-05-13 | 89.24 |
| 2025-05-12 | 93.15 |
| 2025-05-09 | 87.61 |
| 2025-05-08 | 86.64 |
| 2025-05-07 | 85.82 |
| 2025-05-06 | 85.82 |
| 2025-05-02 | 84.36 |
| 2025-04-30 | 81.11 |
| 2025-04-29 | 80.13 |
| 2025-04-28 | 79.80 |
| 2025-04-25 | 79.80 |
| 2025-04-24 | 79.00 |
| 2025-04-23 | 80.45 |
| 2025-04-22 | 76.42 |
| 2025-04-17 | 74.97 |
| 2025-04-16 | 71.91 |
| 2025-04-15 | 75.29 |
| 2025-04-14 | 74.97 |
| 2025-04-11 | 70.94 |
| 2025-04-10 | 69.17 |
| 2025-04-09 | 65.46 |
| 2025-04-08 | 63.69 |
| 2025-04-07 | 61.44 |
| 2025-04-03 | 86.41 |
| 2025-04-02 | 89.47 |
| 2025-04-01 | 89.31 |
| 2025-03-31 | 88.99 |
| 2025-03-28 | 91.08 |
| 2025-03-27 | 92.37 |
| 2025-03-26 | 91.57 |
| 2025-03-25 | 90.60 |
| 2025-03-24 | 94.95 |
| 2025-03-21 | 93.34 |
| 2025-03-20 | 97.69 |
| 2025-03-19 | 102.04 |
| 2025-03-18 | 101.72 |
| 2025-03-17 | 97.04 |
| 2025-03-14 | 95.43 |
| 2025-03-13 | 91.40 |
| 2025-03-12 | 93.18 |
| 2025-03-11 | 93.66 |
| 2025-03-10 | 93.98 |
| 2025-03-07 | 97.53 |
| 2025-03-06 | 98.33 |
| 2025-03-05 | 91.73 |
| 2025-03-04 | 86.41 |
| 2025-03-03 | 87.05 |
| 2025-02-28 | 86.57 |
| 2025-02-27 | 92.85 |
| 2025-02-26 | 93.02 |
| 2025-02-25 | 87.22 |
| 2025-02-24 | 89.63 |
| 2025-02-21 | 90.76 |
| 2025-02-20 | 83.35 |
| 2025-02-19 | 86.41 |
| 2025-02-18 | 86.73 |
| 2025-02-17 | 83.83 |
| 2025-02-14 | 83.83 |
| 2025-02-13 | 77.23 |
| 2025-02-12 | 77.71 |
| 2025-02-11 | 73.36 |
| 2025-02-10 | 74.97 |
| 2025-02-07 | 71.91 |
| 2025-02-06 | 69.98 |
| 2025-02-05 | 67.56 |
| 2025-02-04 | 69.17 |
| 2025-02-03 | 64.66 |
| 2025-01-28 | 64.66 |
| 2025-01-27 | 64.34 |
| 2025-01-24 | 63.21 |
| 2025-01-23 | 60.31 |
| 2025-01-22 | 60.87 |
| 2025-01-21 | 63.69 |
| 2025-01-20 | 62.08 |
| 2025-01-17 | 59.42 |
| 2025-01-16 | 59.10 |
| 2025-01-15 | 56.93 |
| 2025-01-14 | 56.60 |
| 2025-01-13 | 53.78 |
| 2025-01-10 | 55.23 |
| 2025-01-09 | 56.52 |
| 2025-01-08 | 56.84 |
| 2025-01-07 | 58.13 |
| 2025-01-06 | 60.15 |
| 2025-01-03 | 60.63 |
| 2025-01-02 | 59.34 |
| 2024-12-31 | 63.21 |
| 2024-12-30 | 62.56 |
| 2024-12-27 | 62.89 |
| 2024-12-24 | 63.53 |
| 2024-12-23 | 61.28 |
| 2024-12-20 | 60.23 |
| 2024-12-19 | 60.47 |
| 2024-12-18 | 61.44 |
| 2024-12-17 | 60.31 |
| 2024-12-16 | 60.55 |
| 2024-12-13 | 61.76 |
| 2024-12-12 | 65.46 |
| 2024-12-11 | 63.69 |
| 2024-12-10 | 64.98 |
| 2024-12-09 | 65.63 |
| 2024-12-06 | 61.44 |
| 2024-12-05 | 58.86 |
| 2024-12-04 | 60.15 |
| 2024-12-03 | 60.15 |
| 2024-12-02 | 59.02 |
| 2024-11-29 | 57.89 |
| 2024-11-28 | 57.09 |
| 2024-11-27 | 59.18 |
| 2024-11-26 | 55.23 |
| 2024-11-25 | 55.39 |
| 2024-11-22 | 55.80 |
| 2024-11-21 | 58.86 |
| 2024-11-20 | 59.66 |
| 2024-11-19 | 59.42 |
| 2024-11-18 | 58.78 |
| 2024-11-15 | 57.49 |
| 2024-11-14 | 57.49 |
| 2024-11-13 | 60.63 |
| 2024-11-12 | 60.87 |
| 2024-11-11 | 65.63 |
| 2024-11-08 | 67.72 |
| 2024-11-07 | 69.81 |
| 2024-11-06 | 66.27 |
| 2024-11-05 | 70.14 |
| 2024-11-04 | 66.59 |
| 2024-11-01 | 66.11 |
| 2024-10-31 | 64.82 |
| 2024-10-30 | 64.82 |
| 2024-10-29 | 67.56 |
| 2024-10-28 | 66.78 |
| 2024-10-25 | 66.93 |
| 2024-10-24 | 65.99 |
| 2024-10-23 | 68.03 |
| 2024-10-22 | 65.99 |
| 2024-10-21 | 65.84 |
| 2024-10-18 | 68.18 |
| 2024-10-17 | 62.40 |
| 2024-10-16 | 64.12 |
| 2024-10-15 | 64.74 |
| 2024-10-14 | 70.53 |
| 2024-10-10 | 71.78 |
| 2024-10-09 | 66.78 |
| 2024-10-08 | 69.28 |
| 2024-10-07 | 86.18 |
| 2024-10-04 | 83.52 |
| 2024-10-03 | 78.51 |
| 2024-10-02 | 81.01 |
| 2024-09-30 | 70.69 |
| 2024-09-27 | 66.93 |
| 2024-09-26 | 61.61 |
| 2024-09-25 | 55.20 |
| 2024-09-24 | 54.42 |
| 2024-09-23 | 48.24 |
| 2024-09-20 | 48.16 |
| 2024-09-19 | 46.44 |
| 2024-09-17 | 43.54 |
| 2024-09-16 | 41.82 |
| 2024-09-13 | 41.35 |
| 2024-09-12 | 40.34 |
| 2024-09-11 | 39.01 |
| 2024-09-10 | 40.10 |
| 2024-09-09 | 39.55 |
| 2024-09-05 | 41.51 |
| 2024-09-04 | 41.43 |
| 2024-09-03 | 43.00 |
| 2024-09-02 | 43.15 |
| 2024-08-30 | 45.58 |
| 2024-08-29 | 43.70 |
| 2024-08-28 | 43.15 |
| 2024-08-27 | 44.48 |
| 2024-08-26 | 43.70 |
| 2024-08-23 | 42.45 |
| 2024-08-22 | 42.53 |
| 2024-08-21 | 40.49 |
| 2024-08-20 | 41.43 |
| 2024-08-19 | 41.98 |
| 2024-08-16 | 40.88 |
| 2024-08-15 | 38.38 |
| 2024-08-14 | 38.15 |
| 2024-08-13 | 38.69 |
| 2024-08-12 | 38.15 |
| 2024-08-09 | 38.15 |
| 2024-08-08 | 36.43 |
| 2024-08-07 | 36.35 |
| 2024-08-06 | 34.55 |
| 2024-08-05 | 34.94 |
| 2024-08-02 | 36.97 |
| 2024-08-01 | 39.63 |
| 2024-07-31 | 40.49 |
| 2024-07-30 | 37.29 |
| 2024-07-29 | 39.55 |
| 2024-07-26 | 37.29 |
| 2024-07-25 | 37.44 |
| 2024-07-24 | 39.87 |
| 2024-07-23 | 40.96 |
| 2024-07-22 | 42.53 |
| 2024-07-19 | 40.65 |
| 2024-07-18 | 43.39 |
| 2024-07-17 | 43.00 |
| 2024-07-16 | 43.00 |
| 2024-07-15 | 45.34 |
| 2024-07-12 | 47.53 |
| 2024-07-11 | 43.93 |
| 2024-07-10 | 40.96 |
| 2024-07-09 | 41.20 |
| 2024-07-08 | 41.43 |
| 2024-07-05 | 42.84 |
| 2024-07-04 | 44.80 |
| 2024-07-03 | 43.93 |
| 2024-07-02 | 42.29 |
| 2024-06-28 | 41.74 |
| 2024-06-27 | 41.82 |
| 2024-06-26 | 44.48 |
| 2024-06-25 | 44.17 |
| 2024-06-24 | 43.93 |
| 2024-06-21 | 43.93 |
| 2024-06-20 | 46.36 |
| 2024-06-19 | 47.14 |
| 2024-06-18 | 43.07 |
| 2024-06-17 | 43.15 |
| 2024-06-14 | 42.92 |
| 2024-06-13 | 44.40 |
| 2024-06-12 | 43.07 |
| 2024-06-11 | 44.72 |
| 2024-06-07 | 45.97 |
| 2024-06-06 | 46.75 |
| 2024-06-05 | 45.97 |
| 2024-06-04 | 45.97 |
| 2024-06-03 | 45.66 |
| 2024-05-31 | 43.15 |
| 2024-05-30 | 44.40 |
| 2024-05-29 | 46.36 |
| 2024-05-28 | 48.78 |
| 2024-05-27 | 48.63 |
| 2024-05-24 | 46.99 |
| 2024-05-23 | 48.78 |
| 2024-05-22 | 51.29 |
| 2024-05-21 | 51.37 |
| 2024-05-20 | 54.96 |
| 2024-05-17 | 54.26 |
| 2024-05-16 | 52.77 |
| 2024-05-14 | 50.43 |
| 2024-05-13 | 50.74 |
| 2024-05-10 | 49.57 |
| 2024-05-09 | 46.05 |
| 2024-05-08 | 44.01 |
| 2024-05-07 | 45.19 |
| 2024-05-06 | 46.13 |
| 2024-05-03 | 45.19 |
| 2024-05-02 | 43.23 |
| 2024-04-30 | 39.55 |
| 2024-04-29 | 39.40 |
| 2024-04-26 | 38.85 |
| 2024-04-25 | 35.83 |
| 2024-04-24 | 35.20 |
| 2024-04-23 | 32.33 |
| 2024-04-22 | 29.62 |
| 2024-04-19 | 27.76 |
| 2024-04-18 | 29.00 |
| 2024-04-17 | 27.84 |
| 2024-04-16 | 27.91 |
| 2024-04-15 | 30.47 |
| 2024-04-12 | 31.64 |
| 2024-04-11 | 34.51 |
| 2024-04-10 | 34.89 |
| 2024-04-09 | 32.49 |
| 2024-04-08 | 31.64 |
| 2024-04-05 | 31.40 |
| 2024-04-03 | 31.40 |
| 2024-04-02 | 33.03 |
| 2024-03-28 | 29.93 |
| 2024-03-27 | 28.92 |
| 2024-03-26 | 30.63 |
| 2024-03-25 | 29.39 |
| 2024-03-22 | 29.62 |
| 2024-03-21 | 32.64 |
| 2024-03-20 | 30.08 |
| 2024-03-19 | 29.93 |
| 2024-03-18 | 31.56 |
| 2024-03-15 | 31.48 |
| 2024-03-14 | 33.19 |
| 2024-03-13 | 34.35 |
| 2024-03-12 | 34.35 |
| 2024-03-11 | 30.24 |
| 2024-03-08 | 28.46 |
| 2024-03-07 | 27.37 |
| 2024-03-06 | 28.77 |
| 2024-03-05 | 26.44 |
| 2024-03-04 | 29.85 |
| 2024-03-01 | 29.70 |
| 2024-02-29 | 29.00 |
| 2024-02-28 | 29.39 |
| 2024-02-27 | 31.56 |
| 2024-02-26 | 30.08 |
| 2024-02-23 | 30.94 |
| 2024-02-22 | 31.25 |
| 2024-02-21 | 29.15 |
| 2024-02-20 | 27.06 |
| 2024-02-19 | 26.36 |
| 2024-02-16 | 27.99 |
| 2024-02-15 | 24.73 |
| 2024-02-14 | 24.27 |
| 2024-02-09 | 23.03 |
| 2024-02-08 | 24.11 |
| 2024-02-07 | 25.66 |
| 2024-02-06 | 26.28 |
| 2024-02-05 | 21.24 |
| 2024-02-02 | 21.47 |
| 2024-02-01 | 22.10 |
| 2024-01-31 | 21.16 |
| 2024-01-30 | 22.79 |
| 2024-01-29 | 25.90 |
| 2024-01-26 | 24.89 |
| 2024-01-25 | 26.83 |
| 2024-01-24 | 24.58 |
| 2024-01-23 | 20.08 |
| 2024-01-22 | 17.21 |
| 2024-01-19 | 19.77 |
| 2024-01-18 | 20.47 |
| 2024-01-17 | 19.46 |
| 2024-01-16 | 24.11 |
| 2024-01-15 | 27.06 |
| 2024-01-12 | 27.14 |
| 2024-01-11 | 27.68 |
| 2024-01-10 | 26.05 |
| 2024-01-09 | 26.75 |
| 2024-01-08 | 26.90 |
| 2024-01-05 | 29.39 |
| 2024-01-04 | 30.40 |
| 2024-01-03 | 30.24 |
| 2024-01-02 | 31.40 |
| 2023-12-29 | 33.34 |
| 2023-12-28 | 33.65 |
| 2023-12-27 | 30.01 |
| 2023-12-22 | 27.76 |
| 2023-12-21 | 30.16 |
| 2023-12-20 | 30.01 |
| 2023-12-19 | 29.00 |
| 2023-12-18 | 30.01 |
| 2023-12-15 | 31.40 |
| 2023-12-14 | 28.30 |
| 2023-12-13 | 26.90 |
| 2023-12-12 | 28.07 |
| 2023-12-11 | 26.75 |
| 2023-12-08 | 27.68 |
| 2023-12-07 | 27.76 |
| 2023-12-06 | 28.69 |
| 2023-12-05 | 27.68 |
| 2023-12-04 | 30.24 |
| 2023-12-01 | 31.64 |
| 2023-11-30 | 33.34 |
| 2023-11-29 | 32.88 |
| 2023-11-28 | 35.75 |
| 2023-11-27 | 37.07 |
| 2023-11-24 | 37.22 |
| 2023-11-23 | 40.09 |
| 2023-11-22 | 38.54 |
| 2023-11-21 | 38.38 |
| 2023-11-20 | 38.85 |
| 2023-11-17 | 36.29 |
| 2023-11-16 | 39.24 |
| 2023-11-15 | 41.18 |
| 2023-11-14 | 35.98 |
| 2023-11-13 | 36.21 |
| 2023-11-10 | 34.27 |
| 2023-11-09 | 36.76 |
| 2023-11-08 | 36.91 |
| 2023-11-07 | 37.76 |
| 2023-11-06 | 40.17 |
| 2023-11-03 | 37.76 |
| 2023-11-02 | 34.43 |
| 2023-11-01 | 33.34 |
| 2023-10-31 | 33.58 |
| 2023-10-30 | 35.98 |
| 2023-10-27 | 35.98 |
| 2023-10-26 | 33.05 |
| 2023-10-25 | 33.42 |
| 2023-10-24 | 32.37 |
| 2023-10-20 | 33.80 |
| 2023-10-19 | 34.70 |
| 2023-10-18 | 38.24 |
| 2023-10-17 | 38.39 |
| 2023-10-16 | 37.41 |
| 2023-10-13 | 38.69 |
| 2023-10-12 | 41.85 |
| 2023-10-11 | 39.52 |
| 2023-10-10 | 37.79 |
| 2023-10-09 | 36.66 |
| 2023-10-06 | 36.43 |
| 2023-10-05 | 34.18 |
| 2023-10-04 | 33.95 |
| 2023-10-03 | 34.93 |
| 2023-09-29 | 38.69 |
| 2023-09-28 | 35.38 |
| 2023-09-27 | 37.26 |
| 2023-09-26 | 36.06 |
| 2023-09-25 | 37.94 |
| 2023-09-22 | 40.64 |
| 2023-09-21 | 37.48 |
| 2023-09-20 | 39.21 |
| 2023-09-19 | 40.12 |
| 2023-09-18 | 39.44 |
| 2023-09-15 | 41.40 |
| 2023-09-14 | 40.64 |
| 2023-09-13 | 40.27 |
| 2023-09-12 | 40.34 |
| 2023-09-11 | 40.79 |
| 2023-09-07 | 41.32 |
| 2023-09-06 | 43.05 |
| 2023-09-05 | 43.05 |
| 2023-09-04 | 46.06 |
| 2023-08-31 | 42.37 |
| 2023-08-30 | 42.90 |
| 2023-08-29 | 43.13 |
| 2023-08-28 | 40.27 |
| 2023-08-25 | 39.21 |
| 2023-08-24 | 41.09 |
| 2023-08-23 | 38.46 |
| 2023-08-22 | 37.79 |
| 2023-08-21 | 36.51 |
| 2023-08-18 | 38.99 |
| 2023-08-17 | 42.00 |
| 2023-08-16 | 41.77 |
| 2023-08-15 | 43.73 |
| 2023-08-14 | 45.16 |
| 2023-08-11 | 47.56 |
| 2023-08-10 | 48.77 |
| 2023-08-09 | 48.62 |
| 2023-08-08 | 48.09 |
| 2023-08-07 | 50.72 |
| 2023-08-04 | 50.72 |
| 2023-08-03 | 49.67 |
| 2023-08-02 | 50.35 |
| 2023-08-01 | 54.48 |
| 2023-07-31 | 54.48 |
| 2023-07-28 | 53.58 |
| 2023-07-27 | 51.32 |
| 2023-07-26 | 49.37 |
| 2023-07-25 | 49.82 |
| 2023-07-24 | 44.10 |
| 2023-07-21 | 47.34 |
| 2023-07-20 | 45.91 |
| 2023-07-19 | 46.21 |
| 2023-07-18 | 46.74 |
| 2023-07-14 | 49.67 |
| 2023-07-13 | 49.29 |
| 2023-07-12 | 45.61 |
| 2023-07-11 | 43.95 |
| 2023-07-10 | 42.75 |
| 2023-07-07 | 41.85 |
| 2023-07-06 | 43.05 |
| 2023-07-05 | 46.43 |
| 2023-07-04 | 48.62 |
| 2023-07-03 | 47.71 |
| 2023-06-30 | 44.78 |
| 2023-06-29 | 44.93 |
| 2023-06-28 | 46.89 |
| 2023-06-27 | 46.51 |
| 2023-06-26 | 44.03 |
| 2023-06-23 | 44.55 |
| 2023-06-21 | 47.04 |
| 2023-06-20 | 49.82 |
| 2023-06-19 | 51.92 |
| 2023-06-16 | 52.98 |
| 2023-06-15 | 51.47 |
| 2023-06-14 | 48.16 |
| 2023-06-13 | 49.14 |
| 2023-06-12 | 48.16 |
| 2023-06-09 | 47.86 |
| 2023-06-08 | 47.04 |
| 2023-06-07 | 46.58 |
| 2023-06-06 | 45.23 |
| 2023-06-05 | 45.53 |
| 2023-06-02 | 44.33 |
| 2023-06-01 | 38.61 |
| 2023-05-31 | 38.99 |
| 2023-05-30 | 41.55 |
| 2023-05-29 | 41.24 |
| 2023-05-25 | 42.67 |
| 2023-05-24 | 45.23 |
| 2023-05-23 | 47.41 |
| 2023-05-22 | 49.22 |
| 2023-05-19 | 47.41 |
| 2023-05-18 | 49.52 |
| 2023-05-17 | 48.09 |
| 2023-05-16 | 51.32 |
| 2023-05-15 | 51.32 |
| 2023-05-12 | 48.54 |
| 2023-05-11 | 49.37 |
| 2023-05-10 | 49.44 |
| 2023-05-09 | 50.12 |
| 2023-05-08 | 53.43 |
| 2023-05-05 | 51.62 |
| 2023-05-04 | 50.87 |
| 2023-05-03 | 48.77 |
| 2023-05-02 | 50.35 |
| 2023-04-28 | 50.42 |
| 2023-04-27 | 49.97 |
| 2023-04-26 | 49.15 |
| 2023-04-25 | 48.32 |
| 2023-04-24 | 50.87 |
| 2023-04-21 | 51.47 |
| 2023-04-20 | 54.16 |
| 2023-04-19 | 53.86 |
| 2023-04-18 | 55.96 |
| 2023-04-17 | 57.30 |
| 2023-04-14 | 54.91 |
| 2023-04-13 | 53.86 |
| 2023-04-12 | 53.56 |
| 2023-04-11 | 55.06 |
| 2023-04-06 | 53.71 |
| 2023-04-04 | 53.26 |
| 2023-04-03 | 54.16 |
| 2023-03-31 | 54.01 |
| 2023-03-30 | 53.56 |
| 2023-03-29 | 52.51 |
| 2023-03-28 | 49.67 |
| 2023-03-27 | 47.95 |
| 2023-03-24 | 50.42 |
| 2023-03-23 | 51.62 |
| 2023-03-22 | 48.17 |
| 2023-03-21 | 45.63 |
| 2023-03-20 | 43.76 |
| 2023-03-17 | 47.72 |
| 2023-03-16 | 45.40 |
| 2023-03-15 | 48.02 |
| 2023-03-14 | 45.63 |
| 2023-03-13 | 49.07 |
| 2023-03-10 | 45.85 |
| 2023-03-09 | 50.87 |
| 2023-03-08 | 51.47 |
| 2023-03-07 | 55.06 |
| 2023-03-06 | 55.66 |
| 2023-03-03 | 55.51 |
| 2023-03-02 | 54.16 |
| 2023-03-01 | 55.36 |
| 2023-02-28 | 49.60 |
| 2023-02-27 | 50.27 |
| 2023-02-24 | 51.47 |
| 2023-02-23 | 53.26 |
| 2023-02-22 | 53.71 |
| 2023-02-21 | 54.76 |
| 2023-02-20 | 57.15 |
| 2023-02-17 | 56.26 |
| 2023-02-16 | 58.20 |
| 2023-02-15 | 56.70 |
| 2023-02-14 | 58.95 |
| 2023-02-13 | 59.70 |
| 2023-02-10 | 59.40 |
| 2023-02-09 | 62.84 |
| 2023-02-08 | 60.30 |
| 2023-02-07 | 60.30 |
| 2023-02-06 | 59.85 |
| 2023-02-03 | 62.99 |
| 2023-02-02 | 65.24 |
| 2023-02-01 | 65.98 |
| 2023-01-31 | 64.64 |
| 2023-01-30 | 66.28 |
| 2023-01-27 | 70.47 |
| 2023-01-26 | 70.03 |
| 2023-01-20 | 65.98 |
| 2023-01-19 | 62.99 |
| 2023-01-18 | 63.29 |
| 2023-01-17 | 62.39 |
| 2023-01-16 | 63.44 |
| 2023-01-13 | 63.59 |
| 2023-01-12 | 61.94 |
| 2023-01-11 | 61.49 |
| 2023-01-10 | 60.60 |
| 2023-01-09 | 60.90 |
| 2023-01-06 | 58.05 |
| 2023-01-05 | 58.50 |
| 2023-01-04 | 56.55 |
| 2023-01-03 | 51.62 |
| 2022-12-30 | 49.07 |
| 2022-12-29 | 48.55 |
| 2022-12-28 | 49.97 |
| 2022-12-23 | 47.42 |
| 2022-12-22 | 48.10 |
| 2022-12-21 | 44.36 |
| 2022-12-20 | 43.76 |
| 2022-12-19 | 46.00 |
| 2022-12-16 | 46.83 |
| 2022-12-15 | 46.00 |
| 2022-12-14 | 48.17 |
| 2022-12-13 | 47.65 |
| 2022-12-12 | 46.53 |
| 2022-12-09 | 49.67 |
| 2022-12-08 | 46.38 |
| 2022-12-07 | 42.04 |
| 2022-12-06 | 46.53 |
| 2022-12-05 | 46.45 |
| 2022-12-02 | 40.47 |
| 2022-12-01 | 41.59 |
| 2022-11-30 | 39.94 |
| 2022-11-29 | 37.10 |
| 2022-11-28 | 30.36 |
| 2022-11-25 | 32.31 |
| 2022-11-24 | 33.06 |
| 2022-11-23 | 31.86 |
| 2022-11-22 | 31.11 |
| 2022-11-21 | 32.98 |
| 2022-11-18 | 35.30 |
| 2022-11-17 | 35.83 |
| 2022-11-16 | 37.40 |
| 2022-11-15 | 38.07 |
| 2022-11-14 | 32.46 |
| 2022-11-11 | 30.36 |
| 2022-11-10 | 21.23 |
| 2022-11-09 | 23.18 |
| 2022-11-08 | 24.75 |
| 2022-11-07 | 24.82 |
| 2022-11-04 | 21.46 |
| 2022-11-03 | 15.40 |
| 2022-11-02 | 19.06 |
| 2022-11-01 | 16.37 |
| 2022-10-31 | 10.91 |
| 2022-10-28 | 11.80 |
| 2022-10-27 | 16.07 |
| 2022-10-26 | 15.35 |
| 2022-10-25 | 14.26 |
| 2022-10-24 | 14.26 |
| 2022-10-21 | 21.85 |
| 2022-10-20 | 22.21 |
| 2022-10-19 | 24.01 |
| 2022-10-18 | 26.83 |
| 2022-10-17 | 24.52 |
| 2022-10-14 | 24.45 |
| 2022-10-13 | 23.22 |
| 2022-10-12 | 25.31 |
| 2022-10-11 | 26.33 |
| 2022-10-10 | 28.93 |
| 2022-10-07 | 32.75 |
| 2022-10-06 | 34.78 |
| 2022-10-05 | 35.28 |
| 2022-10-03 | 27.91 |
| 2022-09-30 | 29.21 |
| 2022-09-29 | 28.56 |
| 2022-09-28 | 29.29 |
| 2022-09-27 | 33.76 |
| 2022-09-26 | 33.62 |
| 2022-09-23 | 34.20 |
| 2022-09-22 | 35.86 |
| 2022-09-21 | 38.03 |
| 2022-09-20 | 40.41 |
| 2022-09-19 | 38.60 |
| 2022-09-16 | 40.12 |
| 2022-09-15 | 41.28 |
| 2022-09-14 | 40.84 |
| 2022-09-13 | 44.24 |
| 2022-09-09 | 44.45 |
| 2022-09-08 | 40.70 |
| 2022-09-07 | 42.07 |
| 2022-09-06 | 43.08 |
| 2022-09-05 | 43.01 |
| 2022-09-02 | 44.74 |
| 2022-09-01 | 45.90 |
| 2022-08-31 | 48.07 |
| 2022-08-30 | 48.07 |
| 2022-08-29 | 48.21 |
| 2022-08-26 | 49.51 |
| 2022-08-25 | 48.07 |
| 2022-08-24 | 43.01 |
| 2022-08-23 | 44.74 |
| 2022-08-22 | 46.48 |
| 2022-08-19 | 46.77 |
| 2022-08-18 | 46.48 |
| 2022-08-17 | 47.49 |
| 2022-08-16 | 46.91 |
| 2022-08-15 | 48.64 |
| 2022-08-12 | 49.65 |
| 2022-08-11 | 48.64 |
| 2022-08-10 | 45.47 |
| 2022-08-09 | 48.07 |
| 2022-08-08 | 48.50 |
| 2022-08-05 | 49.51 |
| 2022-08-04 | 49.37 |
| 2022-08-03 | 46.48 |
| 2022-08-02 | 45.90 |
| 2022-08-01 | 49.37 |
| 2022-07-29 | 49.37 |
| 2022-07-28 | 52.54 |
| 2022-07-27 | 53.12 |
| 2022-07-26 | 55.00 |
| 2022-07-25 | 52.54 |
| 2022-07-22 | 52.40 |
| 2022-07-21 | 52.25 |
| 2022-07-20 | 54.86 |
| 2022-07-19 | 53.27 |
| 2022-07-18 | 54.28 |
| 2022-07-15 | 50.52 |
| 2022-07-14 | 53.41 |
| 2022-07-13 | 54.13 |
| 2022-07-12 | 54.28 |
| 2022-07-11 | 56.30 |
| 2022-07-08 | 60.49 |
| 2022-07-07 | 60.20 |
| 2022-07-06 | 59.04 |
| 2022-07-05 | 61.21 |
| 2022-07-04 | 60.92 |
| 2022-06-30 | 60.92 |
| 2022-06-29 | 61.64 |
| 2022-06-28 | 64.10 |
| 2022-06-27 | 63.09 |
| 2022-06-24 | 59.19 |
| 2022-06-23 | 56.16 |
| 2022-06-22 | 54.13 |
| 2022-06-21 | 58.03 |
| 2022-06-20 | 55.43 |
| 2022-06-17 | 55.00 |
| 2022-06-16 | 52.83 |
| 2022-06-15 | 56.30 |
| 2022-06-14 | 54.28 |
| 2022-06-13 | 54.13 |
| 2022-06-10 | 59.77 |
| 2022-06-09 | 60.06 |
| 2022-06-08 | 60.78 |
| 2022-06-07 | 57.46 |
| 2022-06-06 | 58.18 |
| 2022-06-02 | 54.13 |
| 2022-06-01 | 55.43 |
| 2022-05-31 | 56.16 |
| 2022-05-30 | 53.99 |
| 2022-05-27 | 51.10 |
| 2022-05-26 | 46.62 |
| 2022-05-25 | 47.20 |
| 2022-05-24 | 46.77 |
| 2022-05-23 | 48.93 |
| 2022-05-20 | 50.67 |
| 2022-05-19 | 46.48 |
| 2022-05-18 | 49.80 |
| 2022-05-17 | 49.65 |
| 2022-05-16 | 44.89 |
| 2022-05-13 | 44.45 |
| 2022-05-12 | 40.63 |
| 2022-05-11 | 44.17 |
| 2022-05-10 | 42.43 |
| 2022-05-06 | 45.47 |
| 2022-05-05 | 50.81 |
| 2022-05-04 | 51.53 |
| 2022-05-03 | 53.27 |
| 2022-04-29 | 53.27 |
| 2022-04-28 | 47.20 |
| 2022-04-27 | 44.89 |
| 2022-04-26 | 44.89 |
| 2022-04-25 | 45.03 |
| 2022-04-22 | 49.92 |
| 2022-04-21 | 50.21 |
| 2022-04-20 | 51.94 |
| 2022-04-19 | 52.66 |
| 2022-04-14 | 56.25 |
| 2022-04-13 | 55.25 |
| 2022-04-12 | 54.82 |
| 2022-04-11 | 54.10 |
| 2022-04-08 | 58.99 |
| 2022-04-07 | 58.41 |
| 2022-04-06 | 60.14 |
| 2022-04-04 | 63.30 |
| 2022-04-01 | 60.14 |
| 2022-03-31 | 60.28 |
| 2022-03-30 | 61.15 |
| 2022-03-29 | 59.13 |
| 2022-03-28 | 57.41 |
| 2022-03-25 | 55.25 |
| 2022-03-24 | 59.28 |
| 2022-03-23 | 60.57 |
| 2022-03-22 | 58.84 |
| 2022-03-21 | 53.95 |
| 2022-03-18 | 55.82 |
| 2022-03-17 | 55.97 |
| 2022-03-16 | 45.61 |
| 2022-03-15 | 34.17 |
| 2022-03-14 | 42.44 |
| 2022-03-11 | 49.64 |
| 2022-03-10 | 51.79 |
| 2022-03-09 | 49.49 |
| 2022-03-08 | 50.21 |
| 2022-03-07 | 52.66 |
| 2022-03-04 | 58.70 |
| 2022-03-03 | 62.87 |
| 2022-03-02 | 61.87 |
| 2022-03-01 | 64.60 |
| 2022-02-28 | 64.60 |
| 2022-02-25 | 64.89 |
| 2022-02-24 | 65.89 |
| 2022-02-23 | 71.22 |
| 2022-02-22 | 69.92 |
| 2022-02-21 | 75.10 |
| 2022-02-18 | 76.11 |
| 2022-02-17 | 79.28 |
| 2022-02-16 | 78.56 |
| 2022-02-15 | 75.97 |
| 2022-02-14 | 77.55 |
| 2022-02-11 | 79.99 |
| 2022-02-10 | 80.14 |
| 2022-02-09 | 79.56 |
| 2022-02-08 | 76.11 |
| 2022-02-07 | 77.55 |
| 2022-02-04 | 77.69 |
| 2022-01-31 | 72.51 |
| 2022-01-28 | 70.35 |
| 2022-01-27 | 72.08 |
| 2022-01-26 | 75.53 |
| 2022-01-25 | 75.53 |
| 2022-01-24 | 78.41 |
| 2022-01-21 | 80.28 |
| 2022-01-20 | 80.43 |
| 2022-01-19 | 74.24 |
| 2022-01-18 | 74.53 |
| 2022-01-17 | 75.10 |
| 2022-01-14 | 76.11 |
| 2022-01-13 | 76.69 |
| 2022-01-12 | 76.25 |
| 2022-01-11 | 71.65 |
| 2022-01-10 | 71.51 |
| 2022-01-07 | 70.07 |
| 2022-01-06 | 67.05 |
| 2022-01-05 | 65.75 |
| 2022-01-04 | 68.63 |
| 2022-01-03 | 68.34 |
| 2021-12-31 | 69.20 |
| 2021-12-30 | 67.48 |
| 2021-12-29 | 66.90 |
| 2021-12-28 | 68.48 |
| 2021-12-24 | 68.20 |
| 2021-12-23 | 67.91 |
| 2021-12-22 | 66.90 |
| 2021-12-21 | 66.18 |
| 2021-12-20 | 64.74 |
| 2021-12-17 | 67.91 |
| 2021-12-16 | 70.21 |
| 2021-12-15 | 69.64 |
| 2021-12-14 | 70.93 |
| 2021-12-13 | 73.66 |
| 2021-12-10 | 73.52 |
| 2021-12-09 | 75.39 |
| 2021-12-08 | 73.81 |
| 2021-12-07 | 73.66 |
| 2021-12-06 | 69.06 |
| 2021-12-03 | 72.08 |
| 2021-12-02 | 72.37 |
| 2021-12-01 | 71.51 |
| 2021-11-30 | 69.92 |
| 2021-11-29 | 73.66 |
| 2021-11-26 | 74.53 |
| 2021-11-25 | 79.28 |
| 2021-11-24 | 78.84 |
| 2021-11-23 | 78.56 |
| 2021-11-22 | 80.57 |
| 2021-11-19 | 81.15 |
| 2021-11-18 | 82.73 |
| 2021-11-17 | 85.46 |
| 2021-11-16 | 85.61 |
| 2021-11-15 | 83.88 |
| 2021-11-12 | 83.45 |
| 2021-11-11 | 83.02 |
| 2021-11-10 | 81.00 |
| 2021-11-09 | 79.56 |
| 2021-11-08 | 79.56 |
| 2021-11-05 | 80.43 |
| 2021-11-04 | 82.58 |
| 2021-11-03 | 81.00 |
| 2021-11-02 | 82.01 |
| 2021-11-01 | 82.01 |
| 2021-10-29 | 83.59 |
| 2021-10-28 | 84.45 |
| 2021-10-27 | 85.16 |
| 2021-10-26 | 87.98 |
| 2021-10-25 | 88.68 |
| 2021-10-22 | 88.54 |
| 2021-10-21 | 87.55 |
| 2021-10-20 | 88.96 |
| 2021-10-19 | 86.29 |
| 2021-10-18 | 83.89 |
| 2021-10-15 | 83.05 |
| 2021-10-12 | 80.37 |
| 2021-10-11 | 82.76 |
| 2021-10-08 | 79.52 |
| 2021-10-07 | 78.68 |
| 2021-10-06 | 73.46 |
| 2021-10-05 | 74.45 |
| 2021-10-04 | 74.17 |
| 2021-09-30 | 77.69 |
| 2021-09-29 | 78.40 |
| 2021-09-28 | 76.99 |
| 2021-09-27 | 74.87 |
| 2021-09-24 | 75.15 |
| 2021-09-23 | 77.41 |
| 2021-09-21 | 75.15 |
| 2021-09-20 | 74.45 |
| 2021-09-17 | 80.23 |
| 2021-09-16 | 78.68 |
| 2021-09-15 | 81.64 |
| 2021-09-14 | 84.31 |
| 2021-09-13 | 86.43 |
| 2021-09-10 | 89.10 |
| 2021-09-09 | 85.58 |
| 2021-09-08 | 89.53 |
| 2021-09-07 | 90.09 |
| 2021-09-06 | 88.54 |
| 2021-09-03 | 86.99 |
| 2021-09-02 | 88.12 |
| 2021-09-01 | 87.41 |
| 2021-08-31 | 86.15 |
| 2021-08-30 | 83.89 |
| 2021-08-27 | 82.90 |
| 2021-08-26 | 83.05 |
| 2021-08-25 | 85.02 |
| 2021-08-24 | 84.88 |
| 2021-08-23 | 80.93 |
| 2021-08-20 | 78.82 |
| 2021-08-19 | 82.06 |
| 2021-08-18 | 85.86 |
| 2021-08-17 | 85.02 |
| 2021-08-16 | 88.26 |
| 2021-08-13 | 89.53 |
| 2021-08-12 | 90.09 |
| 2021-08-11 | 91.22 |
| 2021-08-10 | 90.80 |
| 2021-08-09 | 88.54 |
| 2021-08-06 | 88.12 |
| 2021-08-05 | 88.26 |
| 2021-08-04 | 89.81 |
| 2021-08-03 | 87.98 |
| 2021-08-02 | 88.26 |
| 2021-07-30 | 86.85 |
| 2021-07-29 | 89.10 |
| 2021-07-28 | 83.47 |
| 2021-07-27 | 80.79 |
| 2021-07-26 | 88.12 |
| 2021-07-23 | 96.29 |
| 2021-07-22 | 98.97 |
| 2021-07-21 | 95.59 |
| 2021-07-20 | 95.59 |
| 2021-07-19 | 97.28 |
| 2021-07-16 | 101.51 |
| 2021-07-15 | 100.80 |
| 2021-07-14 | 99.39 |
| 2021-07-13 | 100.66 |
| 2021-07-12 | 97.98 |
| 2021-07-09 | 96.86 |
| 2021-07-08 | 95.45 |
| 2021-07-07 | 101.08 |
| 2021-07-06 | 101.22 |
| 2021-07-05 | 101.79 |
| 2021-07-02 | 102.49 |
| 2021-06-30 | 106.01 |
| 2021-06-29 | 107.28 |
| 2021-06-28 | 108.83 |
| 2021-06-25 | 108.69 |
| 2021-06-24 | 106.30 |
| 2021-06-23 | 105.87 |
| 2021-06-22 | 101.93 |
| 2021-06-21 | 103.34 |
| 2021-06-18 | 105.45 |
| 2021-06-17 | 103.48 |
| 2021-06-16 | 102.91 |
| 2021-06-15 | 104.32 |
| 2021-06-11 | 105.73 |
| 2021-06-10 | 104.89 |
| 2021-06-09 | 105.03 |
| 2021-06-08 | 105.17 |
| 2021-06-07 | 105.31 |
| 2021-06-04 | 106.01 |
| 2021-06-03 | 106.16 |
| 2021-06-02 | 108.41 |
| 2021-06-01 | 109.82 |
| 2021-05-31 | 107.14 |
| 2021-05-28 | 107.28 |
| 2021-05-27 | 107.00 |
| 2021-05-26 | 107.00 |
| 2021-05-25 | 105.59 |
| 2021-05-24 | 101.93 |
| 2021-05-21 | 101.79 |
| 2021-05-20 | 101.65 |
| 2021-05-18 | 102.77 |
| 2021-05-17 | 99.96 |
| 2021-05-14 | 98.69 |
| 2021-05-13 | 97.14 |
| 2021-05-12 | 100.10 |
| 2021-05-11 | 98.12 |
| 2021-05-10 | 102.49 |
| 2021-05-07 | 103.06 |
| 2021-05-06 | 102.77 |
| 2021-05-05 | 101.79 |
| 2021-05-04 | 102.77 |
| 2021-05-03 | 100.66 |
| 2021-04-30 | 102.91 |
| 2021-04-29 | 107.56 |
| 2021-04-28 | 104.89 |
| 2021-04-27 | 103.63 |
| 2021-04-26 | 104.05 |
| 2021-04-23 | 105.03 |
| 2021-04-22 | 102.51 |
| 2021-04-21 | 101.81 |
| 2021-04-20 | 105.03 |
| 2021-04-19 | 105.17 |
| 2021-04-16 | 104.19 |
| 2021-04-15 | 102.65 |
| 2021-04-14 | 103.91 |
| 2021-04-13 | 101.95 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 102.51 |
| 2021-04-08 | 104.47 |
| 2021-04-07 | 101.81 |
| 2021-04-01 | 103.63 |
| 2021-03-31 | 100.14 |
| 2021-03-30 | 101.26 |
| 2021-03-29 | 99.86 |
| 2021-03-26 | 99.44 |
| 2021-03-25 | 96.65 |
| 2021-03-24 | 96.37 |
| 2021-03-23 | 101.12 |
| 2021-03-22 | 103.21 |
| 2021-03-19 | 103.77 |
| 2021-03-18 | 107.12 |
| 2021-03-17 | 104.61 |
| 2021-03-16 | 104.33 |
| 2021-03-15 | 103.35 |
| 2021-03-12 | 102.51 |
| 2021-03-11 | 106.56 |
| 2021-03-10 | 103.49 |
| 2021-03-09 | 102.23 |
| 2021-03-08 | 100.70 |
| 2021-03-05 | 104.19 |
| 2021-03-04 | 105.45 |
| 2021-03-03 | 109.50 |
| 2021-03-02 | 104.19 |
| 2021-03-01 | 106.56 |
| 2021-02-26 | 104.05 |
| 2021-02-25 | 111.73 |
| 2021-02-24 | 108.66 |
| 2021-02-23 | 115.08 |
| 2021-02-22 | 113.13 |
| 2021-02-19 | 115.08 |
| 2021-02-18 | 114.94 |
| 2021-02-17 | 118.16 |
| 2021-02-16 | 115.78 |
| 2021-02-11 | 111.73 |
| 2021-02-10 | 111.31 |
| 2021-02-09 | 106.56 |
| 2021-02-08 | 106.00 |
| 2021-02-05 | 105.86 |
| 2021-02-04 | 104.19 |
| 2021-02-03 | 105.73 |
| 2021-02-02 | 105.45 |
| 2021-02-01 | 102.93 |
| 2021-01-29 | 98.74 |
| 2021-01-28 | 100.42 |
| 2021-01-27 | 105.73 |
| 2021-01-26 | 106.42 |
| 2021-01-25 | 111.45 |
| 2021-01-22 | 106.84 |
| 2021-01-21 | 109.92 |
| 2021-01-20 | 110.05 |
| 2021-01-19 | 108.10 |
| 2021-01-18 | 102.51 |
| 2021-01-15 | 100.98 |
| 2021-01-14 | 100.00 |
| 2021-01-13 | 98.32 |
| 2021-01-12 | 98.32 |
| 2021-01-11 | 96.37 |
| 2021-01-08 | 95.67 |
| 2021-01-07 | 93.43 |
| 2021-01-06 | 94.41 |
| 2021-01-05 | 93.71 |
| 2021-01-04 | 93.02 |
| 2020-12-31 | 91.34 |
| 2020-12-30 | 90.92 |
| 2020-12-29 | 86.73 |
| 2020-12-28 | 84.92 |
| 2020-12-24 | 85.75 |
| 2020-12-23 | 85.19 |
| 2020-12-22 | 83.66 |
| 2020-12-21 | 84.78 |
| 2020-12-18 | 85.75 |
| 2020-12-17 | 87.57 |
| 2020-12-16 | 86.31 |
| 2020-12-15 | 84.36 |
| 2020-12-14 | 85.61 |
| 2020-12-11 | 86.45 |
| 2020-12-10 | 85.75 |
| 2020-12-09 | 86.31 |
| 2020-12-08 | 84.78 |
| 2020-12-07 | 85.89 |
| 2020-12-04 | 88.41 |
| 2020-12-03 | 87.85 |
| 2020-12-02 | 86.31 |
| 2020-12-01 | 86.59 |
| 2020-11-30 | 85.47 |
| 2020-11-27 | 89.11 |
| 2020-11-26 | 88.13 |
| 2020-11-25 | 87.01 |
| 2020-11-24 | 86.73 |
| 2020-11-23 | 86.03 |
| 2020-11-20 | 85.61 |
| 2020-11-19 | 85.19 |
| 2020-11-18 | 86.31 |
| 2020-11-17 | 85.61 |
| 2020-11-16 | 85.33 |
| 2020-11-13 | 83.66 |
| 2020-11-12 | 83.94 |
| 2020-11-11 | 84.36 |
| 2020-11-10 | 84.36 |
| 2020-11-09 | 82.68 |
| 2020-11-06 | 80.73 |
| 2020-11-05 | 79.47 |
| 2020-11-04 | 74.58 |
| 2020-11-03 | 75.42 |
| 2020-11-02 | 71.79 |
| 2020-10-30 | 69.27 |
| 2020-10-29 | 72.62 |
| 2020-10-28 | 73.17 |
| 2020-10-27 | 73.58 |
| 2020-10-23 | 74.80 |
| 2020-10-22 | 73.85 |
| 2020-10-21 | 73.71 |
| 2020-10-20 | 72.35 |
| 2020-10-19 | 72.22 |
| 2020-10-16 | 71.40 |
| 2020-10-15 | 69.36 |
| 2020-10-14 | 72.90 |
| 2020-10-12 | 73.30 |
| 2020-10-09 | 69.90 |
| 2020-10-08 | 69.63 |
| 2020-10-07 | 70.45 |
| 2020-10-06 | 68.54 |
| 2020-10-05 | 66.78 |
| 2020-09-30 | 65.14 |
| 2020-09-29 | 63.78 |
| 2020-09-28 | 65.14 |
| 2020-09-25 | 63.65 |
| 2020-09-24 | 64.05 |
| 2020-09-23 | 66.78 |
| 2020-09-22 | 66.64 |
| 2020-09-21 | 68.14 |
| 2020-09-18 | 71.67 |
| 2020-09-17 | 70.86 |
| 2020-09-16 | 73.30 |
| 2020-09-15 | 73.58 |
| 2020-09-14 | 72.76 |
| 2020-09-11 | 71.81 |
| 2020-09-10 | 70.99 |
| 2020-09-09 | 71.67 |
| 2020-09-08 | 72.62 |
| 2020-09-07 | 73.03 |
| 2020-09-04 | 73.58 |
| 2020-09-03 | 74.94 |
| 2020-09-02 | 75.62 |
| 2020-09-01 | 76.03 |
| 2020-08-31 | 75.75 |
| 2020-08-28 | 77.66 |
| 2020-08-27 | 76.57 |
| 2020-08-26 | 77.66 |
| 2020-08-25 | 77.93 |
| 2020-08-24 | 78.07 |
| 2020-08-21 | 75.35 |
| 2020-08-20 | 73.03 |
| 2020-08-19 | 76.03 |
| 2020-08-18 | 76.98 |
| 2020-08-17 | 76.84 |
| 2020-08-14 | 75.62 |
| 2020-08-13 | 76.16 |
| 2020-08-12 | 76.03 |
| 2020-08-11 | 73.85 |
| 2020-08-10 | 70.72 |
| 2020-08-07 | 71.26 |
| 2020-08-06 | 74.12 |
| 2020-08-05 | 75.48 |
| 2020-08-04 | 74.26 |
| 2020-08-03 | 70.86 |
| 2020-07-31 | 71.81 |
| 2020-07-30 | 72.35 |
| 2020-07-29 | 73.58 |
| 2020-07-28 | 73.17 |
| 2020-07-27 | 72.49 |
| 2020-07-24 | 72.49 |
| 2020-07-23 | 76.16 |
| 2020-07-22 | 74.67 |
| 2020-07-21 | 78.75 |
| 2020-07-20 | 74.94 |
| 2020-07-17 | 75.48 |
| 2020-07-16 | 74.53 |
| 2020-07-15 | 78.07 |
| 2020-07-14 | 77.93 |
| 2020-07-13 | 80.11 |
| 2020-07-10 | 79.15 |
| 2020-07-09 | 82.83 |
| 2020-07-08 | 81.87 |
| 2020-07-07 | 81.19 |
| 2020-07-06 | 83.24 |
| 2020-07-03 | 76.30 |
| 2020-07-02 | 74.80 |
| 2020-06-30 | 69.36 |
| 2020-06-29 | 68.41 |
| 2020-06-26 | 70.04 |
| 2020-06-24 | 71.67 |
| 2020-06-23 | 72.49 |
| 2020-06-22 | 70.04 |
| 2020-06-19 | 70.45 |
| 2020-06-18 | 69.22 |
| 2020-06-17 | 69.36 |
| 2020-06-16 | 68.68 |
| 2020-06-15 | 64.60 |
| 2020-06-12 | 68.00 |
| 2020-06-11 | 69.09 |
| 2020-06-10 | 73.17 |
| 2020-06-09 | 73.03 |
| 2020-06-08 | 70.99 |
| 2020-06-05 | 70.99 |
| 2020-06-04 | 68.14 |
| 2020-06-03 | 67.86 |
| 2020-06-02 | 65.01 |
| 2020-06-01 | 63.10 |
| 2020-05-29 | 57.80 |
| 2020-05-28 | 58.82 |
| 2020-05-27 | 59.84 |
| 2020-05-26 | 60.86 |
| 2020-05-25 | 57.46 |
| 2020-05-22 | 57.46 |
| 2020-05-21 | 66.30 |
| 2020-05-20 | 67.66 |
| 2020-05-19 | 67.32 |
| 2020-05-18 | 64.60 |
| 2020-05-15 | 63.24 |
| 2020-05-14 | 63.24 |
| 2020-05-13 | 65.62 |
| 2020-05-12 | 66.30 |
| 2020-05-11 | 68.68 |
| 2020-05-08 | 65.96 |
| 2020-05-07 | 64.26 |
| 2020-05-06 | 65.62 |
| 2020-05-05 | 63.24 |
| 2020-05-04 | 61.54 |
| 2020-04-29 | 68.34 |
| 2020-04-28 | 68.34 |
| 2020-04-27 | 66.03 |
| 2020-04-24 | 62.98 |
| 2020-04-23 | 63.66 |
| 2020-04-22 | 63.32 |
| 2020-04-21 | 62.64 |
| 2020-04-20 | 66.70 |
| 2020-04-17 | 66.37 |
| 2020-04-16 | 64.33 |
| 2020-04-15 | 64.67 |
| 2020-04-14 | 67.38 |
| 2020-04-09 | 66.03 |
| 2020-04-08 | 63.99 |
| 2020-04-07 | 66.03 |
| 2020-04-06 | 62.30 |
| 2020-04-03 | 58.91 |
| 2020-04-02 | 59.25 |
| 2020-04-01 | 57.90 |
| 2020-03-31 | 61.62 |
| 2020-03-30 | 58.57 |
| 2020-03-27 | 60.94 |
| 2020-03-26 | 59.93 |
| 2020-03-25 | 61.28 |
| 2020-03-24 | 56.20 |
| 2020-03-23 | 49.09 |
| 2020-03-20 | 56.54 |
| 2020-03-19 | 49.09 |
| 2020-03-18 | 53.49 |
| 2020-03-17 | 59.93 |
| 2020-03-16 | 59.25 |
| 2020-03-13 | 65.01 |
| 2020-03-12 | 67.04 |
| 2020-03-11 | 73.48 |
| 2020-03-10 | 74.16 |
| 2020-03-09 | 72.47 |
| 2020-03-06 | 79.58 |
| 2020-03-05 | 83.31 |
| 2020-03-04 | 79.92 |
| 2020-03-03 | 80.26 |
| 2020-03-02 | 80.60 |
| 2020-02-28 | 79.24 |
| 2020-02-27 | 83.99 |
| 2020-02-26 | 82.63 |
| 2020-02-25 | 83.65 |
| 2020-02-24 | 83.31 |
| 2020-02-21 | 86.36 |
| 2020-02-20 | 88.05 |
| 2020-02-19 | 88.73 |
| 2020-02-18 | 87.71 |
| 2020-02-17 | 90.76 |
| 2020-02-14 | 89.75 |
| 2020-02-13 | 89.41 |
| 2020-02-12 | 90.08 |
| 2020-02-11 | 88.05 |
| 2020-02-10 | 85.68 |
| 2020-02-07 | 86.70 |
| 2020-02-06 | 87.71 |
| 2020-02-05 | 82.63 |
| 2020-02-04 | 81.95 |
| 2020-02-03 | 79.58 |
| 2020-01-31 | 79.58 |
| 2020-01-30 | 80.60 |
| 2020-01-29 | 85.00 |
| 2020-01-24 | 90.42 |
| 2020-01-23 | 89.75 |
| 2020-01-22 | 93.47 |
| 2020-01-21 | 90.76 |
| 2020-01-20 | 96.18 |
| 2020-01-17 | 97.88 |
| 2020-01-16 | 96.52 |
| 2020-01-15 | 96.18 |
| 2020-01-14 | 96.86 |
| 2020-01-13 | 97.54 |
| 2020-01-10 | 95.17 |
| 2020-01-09 | 95.17 |
| 2020-01-08 | 91.44 |
| 2020-01-07 | 92.79 |
| 2020-01-06 | 92.79 |
| 2020-01-03 | 94.15 |
| 2020-01-02 | 94.49 |
| 2019-12-31 | 92.79 |
| 2019-12-30 | 93.47 |
| 2019-12-27 | 92.46 |
| 2019-12-24 | 89.75 |
| 2019-12-23 | 90.42 |
| 2019-12-20 | 90.76 |
| 2019-12-19 | 89.75 |
| 2019-12-18 | 90.08 |
| 2019-12-17 | 89.75 |
| 2019-12-16 | 87.71 |
| 2019-12-13 | 88.73 |
| 2019-12-12 | 84.32 |
| 2019-12-11 | 81.61 |
| 2019-12-10 | 80.26 |
| 2019-12-09 | 80.94 |
| 2019-12-06 | 80.60 |
| 2019-12-05 | 79.24 |
| 2019-12-04 | 77.89 |
| 2019-12-03 | 79.92 |
| 2019-12-02 | 80.60 |
| 2019-11-29 | 79.58 |
| 2019-11-28 | 83.31 |
| 2019-11-27 | 83.99 |
| 2019-11-26 | 83.65 |
| 2019-11-25 | 83.99 |
| 2019-11-22 | 81.27 |
| 2019-11-21 | 80.26 |
| 2019-11-20 | 83.31 |
| 2019-11-19 | 84.66 |
| 2019-11-18 | 81.61 |
| 2019-11-15 | 79.58 |
| 2019-11-14 | 79.92 |
| 2019-11-13 | 80.94 |
| 2019-11-12 | 84.32 |
| 2019-11-11 | 83.65 |
| 2019-11-08 | 88.39 |
| 2019-11-07 | 89.75 |
| 2019-11-06 | 88.73 |
| 2019-11-05 | 88.73 |
| 2019-11-04 | 88.05 |
| 2019-11-01 | 85.00 |
| 2019-10-31 | 83.31 |
| 2019-10-30 | 81.75 |
| 2019-10-29 | 82.74 |
| 2019-10-28 | 83.07 |
| 2019-10-25 | 82.08 |
| 2019-10-24 | 82.08 |
| 2019-10-23 | 81.09 |
| 2019-10-22 | 82.41 |
| 2019-10-21 | 81.75 |
| 2019-10-18 | 82.08 |
| 2019-10-17 | 83.07 |
| 2019-10-16 | 81.42 |
| 2019-10-15 | 80.43 |
| 2019-10-14 | 80.76 |
| 2019-10-11 | 79.77 |
| 2019-10-10 | 75.16 |
| 2019-10-09 | 75.16 |
| 2019-10-08 | 76.48 |
| 2019-10-04 | 75.82 |
| 2019-10-03 | 77.80 |
| 2019-10-02 | 77.14 |
| 2019-09-30 | 77.47 |
| 2019-09-27 | 76.81 |
| 2019-09-26 | 77.14 |
| 2019-09-25 | 76.81 |
| 2019-09-24 | 79.11 |
| 2019-09-23 | 78.46 |
| 2019-09-20 | 80.10 |
| 2019-09-19 | 80.10 |
| 2019-09-18 | 82.08 |
| 2019-09-17 | 82.08 |
| 2019-09-16 | 84.05 |
| 2019-09-13 | 85.70 |
| 2019-09-12 | 84.05 |
| 2019-09-11 | 84.05 |
| 2019-09-10 | 81.42 |
| 2019-09-09 | 81.42 |
| 2019-09-06 | 80.76 |
| 2019-09-05 | 80.43 |
| 2019-09-04 | 79.77 |
| 2019-09-03 | 73.19 |
| 2019-09-02 | 73.85 |
| 2019-08-30 | 74.51 |
| 2019-08-29 | 74.18 |
| 2019-08-28 | 73.52 |
| 2019-08-27 | 73.85 |
| 2019-08-26 | 74.18 |
| 2019-08-23 | 77.14 |
| 2019-08-22 | 76.48 |
| 2019-08-21 | 77.80 |
| 2019-08-20 | 77.80 |
| 2019-08-19 | 77.47 |
| 2019-08-16 | 74.51 |
| 2019-08-15 | 72.53 |
| 2019-08-14 | 70.88 |
| 2019-08-13 | 71.21 |
| 2019-08-12 | 74.51 |
| 2019-08-09 | 75.49 |
| 2019-08-08 | 76.81 |
| 2019-08-07 | 76.15 |
| 2019-08-06 | 76.15 |
| 2019-08-05 | 76.81 |
| 2019-08-02 | 81.75 |
| 2019-08-01 | 86.36 |
| 2019-07-31 | 87.68 |
| 2019-07-30 | 89.98 |
| 2019-07-29 | 89.65 |
| 2019-07-26 | 91.30 |
| 2019-07-25 | 92.94 |
| 2019-07-24 | 92.29 |
| 2019-07-23 | 91.96 |
| 2019-07-22 | 90.97 |
| 2019-07-19 | 93.93 |
| 2019-07-18 | 91.96 |
| 2019-07-17 | 92.94 |
| 2019-07-16 | 92.94 |
| 2019-07-15 | 92.61 |
| 2019-07-12 | 92.29 |
| 2019-07-11 | 91.63 |
| 2019-07-10 | 90.31 |
| 2019-07-09 | 89.65 |
| 2019-07-08 | 90.97 |
| 2019-07-05 | 94.26 |
| 2019-07-04 | 94.59 |
| 2019-07-03 | 94.59 |
| 2019-07-02 | 94.92 |
| 2019-06-28 | 91.63 |
| 2019-06-27 | 92.29 |
| 2019-06-26 | 89.32 |
| 2019-06-25 | 88.99 |
| 2019-06-24 | 90.97 |
| 2019-06-21 | 90.97 |
| 2019-06-20 | 91.63 |
| 2019-06-19 | 88.66 |
| 2019-06-18 | 84.05 |
| 2019-06-17 | 82.74 |
| 2019-06-14 | 81.75 |
| 2019-06-13 | 83.07 |
| 2019-06-12 | 83.07 |
| 2019-06-11 | 86.03 |
| 2019-06-10 | 84.71 |
| 2019-06-06 | 80.43 |
| 2019-06-05 | 80.43 |
| 2019-06-04 | 79.11 |
| 2019-06-03 | 79.77 |
| 2019-05-31 | 80.10 |
| 2019-05-30 | 81.42 |
| 2019-05-29 | 82.08 |
| 2019-05-28 | 82.74 |
| 2019-05-27 | 82.08 |
| 2019-05-24 | 82.74 |
| 2019-05-23 | 82.08 |
| 2019-05-22 | 84.05 |
| 2019-05-21 | 84.38 |
| 2019-05-20 | 84.71 |
| 2019-05-17 | 85.70 |
| 2019-05-16 | 87.35 |
| 2019-05-15 | 87.02 |
| 2019-05-14 | 86.36 |
| 2019-05-10 | 88.99 |
| 2019-05-09 | 87.68 |
| 2019-05-08 | 91.96 |
| 2019-05-07 | 94.26 |
| 2019-05-06 | 93.60 |
| 2019-05-03 | 99.20 |
| 2019-05-02 | 98.21 |
| 2019-04-30 | 96.57 |
| 2019-04-29 | 98.21 |
| 2019-04-26 | 95.91 |
| 2019-04-25 | 95.91 |
| 2019-04-24 | 97.22 |
| 2019-04-23 | 98.20 |
| 2019-04-18 | 98.20 |
| 2019-04-17 | 99.51 |
| 2019-04-16 | 99.51 |
| 2019-04-15 | 97.22 |
| 2019-04-12 | 97.87 |
| 2019-04-11 | 97.55 |
| 2019-04-10 | 99.51 |
| 2019-04-09 | 99.84 |
| 2019-04-08 | 99.18 |
| 2019-04-04 | 98.53 |
| 2019-04-03 | 98.20 |
| 2019-04-02 | 96.23 |
| 2019-04-01 | 95.91 |
| 2019-03-29 | 92.63 |
| 2019-03-28 | 90.34 |
| 2019-03-27 | 90.67 |
| 2019-03-26 | 89.03 |
| 2019-03-25 | 89.03 |
| 2019-03-22 | 92.63 |
| 2019-03-21 | 92.63 |
| 2019-03-20 | 94.27 |
| 2019-03-19 | 95.25 |
| 2019-03-18 | 94.60 |
| 2019-03-15 | 92.63 |
| 2019-03-14 | 91.32 |
| 2019-03-13 | 90.67 |
| 2019-03-12 | 91.98 |
| 2019-03-11 | 88.70 |
| 2019-03-08 | 86.73 |
| 2019-03-07 | 90.01 |
| 2019-03-06 | 91.98 |
| 2019-03-05 | 91.65 |
| 2019-03-04 | 91.32 |
| 2019-03-01 | 90.67 |
| 2019-02-28 | 89.35 |
| 2019-02-27 | 90.34 |
| 2019-02-26 | 90.34 |
| 2019-02-25 | 91.65 |
| 2019-02-22 | 90.67 |
| 2019-02-21 | 89.35 |
| 2019-02-20 | 88.37 |
| 2019-02-19 | 86.73 |
| 2019-02-18 | 87.39 |
| 2019-02-15 | 84.11 |
| 2019-02-14 | 87.72 |
| 2019-02-13 | 88.04 |
| 2019-02-12 | 86.08 |
| 2019-02-11 | 85.75 |
| 2019-02-08 | 84.44 |
| 2019-02-04 | 84.44 |
| 2019-02-01 | 84.11 |
| 2019-01-31 | 84.44 |
| 2019-01-30 | 82.15 |
| 2019-01-29 | 81.49 |
| 2019-01-28 | 81.82 |
| 2019-01-25 | 82.15 |
| 2019-01-24 | 78.87 |
| 2019-01-23 | 78.22 |
| 2019-01-22 | 77.89 |
| 2019-01-21 | 79.20 |
| 2019-01-18 | 78.54 |
| 2019-01-17 | 76.91 |
| 2019-01-16 | 77.56 |
| 2019-01-15 | 76.91 |
| 2019-01-14 | 73.30 |
| 2019-01-11 | 75.60 |
| 2019-01-10 | 75.27 |
| 2019-01-09 | 74.61 |
| 2019-01-08 | 70.35 |
| 2019-01-07 | 70.68 |
| 2019-01-04 | 69.04 |
| 2019-01-03 | 65.44 |
| 2019-01-02 | 65.44 |
| 2018-12-31 | 70.68 |
| 2018-12-28 | 68.06 |
| 2018-12-27 | 67.73 |
| 2018-12-24 | 69.37 |
| 2018-12-21 | 70.03 |
| 2018-12-20 | 69.37 |
| 2018-12-19 | 70.68 |
| 2018-12-18 | 70.35 |
| 2018-12-17 | 72.65 |
| 2018-12-14 | 72.32 |
| 2018-12-13 | 75.60 |
| 2018-12-12 | 73.63 |
| 2018-12-11 | 70.03 |
| 2018-12-10 | 70.35 |
| 2018-12-07 | 71.66 |
| 2018-12-06 | 72.65 |
| 2018-12-05 | 76.91 |
| 2018-12-04 | 79.85 |
| 2018-12-03 | 79.53 |
| 2018-11-30 | 74.94 |
| 2018-11-29 | 74.61 |
| 2018-11-28 | 75.60 |
| 2018-11-27 | 73.30 |
| 2018-11-26 | 73.96 |
| 2018-11-23 | 71.34 |
| 2018-11-22 | 71.66 |
| 2018-11-21 | 71.34 |
| 2018-11-20 | 70.68 |
| 2018-11-19 | 73.30 |
| 2018-11-16 | 72.32 |
| 2018-11-15 | 72.32 |
| 2018-11-14 | 69.37 |
| 2018-11-13 | 70.35 |
| 2018-11-12 | 69.04 |
| 2018-11-09 | 68.72 |
| 2018-11-08 | 72.97 |
| 2018-11-07 | 72.32 |
| 2018-11-06 | 71.99 |
| 2018-11-05 | 70.68 |
| 2018-11-02 | 74.29 |
| 2018-11-01 | 67.08 |
| 2018-10-31 | 64.13 |
| 2018-10-30 | 62.56 |
| 2018-10-29 | 63.83 |
| 2018-10-26 | 62.87 |
| 2018-10-25 | 65.10 |
| 2018-10-24 | 66.68 |
| 2018-10-23 | 67.00 |
| 2018-10-22 | 72.08 |
| 2018-10-19 | 68.27 |
| 2018-10-18 | 67.32 |
| 2018-10-16 | 67.64 |
| 2018-10-15 | 67.32 |
| 2018-10-12 | 69.54 |
| 2018-10-11 | 66.05 |
| 2018-10-10 | 72.40 |
| 2018-10-09 | 72.08 |
| 2018-10-08 | 72.40 |
| 2018-10-05 | 74.62 |
| 2018-10-04 | 74.94 |
| 2018-10-03 | 77.48 |
| 2018-10-02 | 77.80 |
| 2018-09-28 | 81.92 |
| 2018-09-27 | 81.61 |
| 2018-09-26 | 82.24 |
| 2018-09-24 | 80.02 |
| 2018-09-21 | 83.19 |
| 2018-09-20 | 80.02 |
| 2018-09-19 | 79.38 |
| 2018-09-18 | 77.48 |
| 2018-09-17 | 76.53 |
| 2018-09-14 | 78.75 |
| 2018-09-13 | 77.16 |
| 2018-09-12 | 73.35 |
| 2018-09-11 | 73.35 |
| 2018-09-10 | 74.94 |
| 2018-09-07 | 76.53 |
| 2018-09-06 | 77.16 |
| 2018-09-05 | 78.11 |
| 2018-09-04 | 83.19 |
| 2018-09-03 | 81.29 |
| 2018-08-31 | 81.92 |
| 2018-08-30 | 83.83 |
| 2018-08-29 | 85.42 |
| 2018-08-28 | 85.10 |
| 2018-08-27 | 84.46 |
| 2018-08-24 | 80.34 |
| 2018-08-23 | 80.65 |
| 2018-08-22 | 81.92 |
| 2018-08-21 | 80.97 |
| 2018-08-20 | 80.02 |
| 2018-08-17 | 77.48 |
| 2018-08-16 | 77.16 |
| 2018-08-15 | 77.80 |
| 2018-08-14 | 80.97 |
| 2018-08-13 | 81.92 |
| 2018-08-10 | 84.15 |
| 2018-08-09 | 86.05 |
| 2018-08-08 | 84.46 |
| 2018-08-07 | 83.83 |
| 2018-08-06 | 81.29 |
| 2018-08-03 | 80.02 |
| 2018-08-02 | 80.34 |
| 2018-08-01 | 84.15 |
| 2018-07-31 | 86.05 |
| 2018-07-30 | 86.69 |
| 2018-07-27 | 87.00 |
| 2018-07-26 | 87.00 |
| 2018-07-25 | 88.59 |
| 2018-07-24 | 86.69 |
| 2018-07-23 | 84.15 |
| 2018-07-20 | 83.83 |
| 2018-07-19 | 82.24 |
| 2018-07-18 | 82.88 |
| 2018-07-17 | 83.83 |
| 2018-07-16 | 85.73 |
| 2018-07-13 | 85.73 |
| 2018-07-12 | 85.42 |
| 2018-07-11 | 84.15 |
| 2018-07-10 | 86.69 |
| 2018-07-09 | 87.00 |
| 2018-07-06 | 83.51 |
| 2018-07-05 | 82.88 |
| 2018-07-04 | 82.56 |
| 2018-07-03 | 84.78 |
| 2018-06-29 | 87.00 |
| 2018-06-28 | 84.15 |
| 2018-06-27 | 83.19 |
| 2018-06-26 | 86.69 |
| 2018-06-25 | 87.32 |
| 2018-06-22 | 89.54 |
| 2018-06-21 | 88.91 |
| 2018-06-20 | 92.08 |
| 2018-06-19 | 90.50 |
| 2018-06-15 | 95.26 |
| 2018-06-14 | 96.53 |
| 2018-06-13 | 98.12 |
| 2018-06-12 | 100.66 |
| 2018-06-11 | 100.34 |
| 2018-06-08 | 99.07 |
| 2018-06-07 | 102.88 |
| 2018-06-06 | 101.29 |
| 2018-06-05 | 100.02 |
| 2018-06-04 | 99.39 |
| 2018-06-01 | 96.53 |
| 2018-05-31 | 96.53 |
| 2018-05-30 | 93.04 |
| 2018-05-29 | 96.21 |
| 2018-05-28 | 98.12 |
| 2018-05-25 | 97.16 |
| 2018-05-24 | 97.48 |
| 2018-05-23 | 96.85 |
| 2018-05-21 | 100.66 |
| 2018-05-18 | 99.07 |
| 2018-05-17 | 98.43 |
| 2018-05-16 | 99.07 |
| 2018-05-15 | 99.70 |
| 2018-05-14 | 101.61 |
| 2018-05-11 | 98.75 |
| 2018-05-10 | 96.85 |
| 2018-05-09 | 95.26 |
| 2018-05-08 | 94.62 |
| 2018-05-07 | 91.77 |
| 2018-05-04 | 91.13 |
| 2018-05-03 | 93.35 |
| 2018-05-02 | 95.89 |
| 2018-04-30 | 97.16 |
| 2018-04-27 | 93.04 |
| 2018-04-26 | 91.70 |
| 2018-04-25 | 93.60 |
| 2018-04-24 | 95.49 |
| 2018-04-23 | 92.97 |
| 2018-04-20 | 93.91 |
| 2018-04-19 | 96.44 |
| 2018-04-18 | 93.60 |
| 2018-04-17 | 91.70 |
| 2018-04-16 | 93.28 |
| 2018-04-13 | 96.76 |
| 2018-04-12 | 97.07 |
| 2018-04-11 | 97.39 |
| 2018-04-10 | 96.12 |
| 2018-04-09 | 93.28 |
| 2018-04-06 | 90.12 |
| 2018-04-04 | 87.91 |
| 2018-04-03 | 92.97 |
| 2018-03-29 | 92.02 |
| 2018-03-28 | 91.70 |
| 2018-03-27 | 96.44 |
| 2018-03-26 | 95.18 |
| 2018-03-23 | 92.97 |
| 2018-03-22 | 98.34 |
| 2018-03-21 | 100.23 |
| 2018-03-20 | 101.49 |
| 2018-03-19 | 101.18 |
| 2018-03-16 | 100.86 |
| 2018-03-15 | 101.18 |
| 2018-03-14 | 100.86 |
| 2018-03-13 | 101.49 |
| 2018-03-12 | 101.18 |
| 2018-03-09 | 97.70 |
| 2018-03-08 | 95.81 |
| 2018-03-07 | 92.65 |
| 2018-03-06 | 94.55 |
| 2018-03-05 | 90.76 |
| 2018-03-02 | 95.18 |
| 2018-03-01 | 97.70 |
| 2018-02-28 | 96.44 |
| 2018-02-27 | 99.28 |
| 2018-02-26 | 100.86 |
| 2018-02-23 | 98.97 |
| 2018-02-22 | 97.07 |
| 2018-02-21 | 99.91 |
| 2018-02-20 | 96.12 |
| 2018-02-15 | 97.39 |
| 2018-02-14 | 93.91 |
| 2018-02-13 | 90.12 |
| 2018-02-12 | 87.28 |
| 2018-02-09 | 87.28 |
| 2018-02-08 | 93.28 |
| 2018-02-07 | 92.33 |
| 2018-02-06 | 94.86 |
| 2018-02-05 | 104.65 |
| 2018-02-02 | 107.18 |
| 2018-02-01 | 107.49 |
| 2018-01-31 | 109.07 |
| 2018-01-30 | 107.49 |
| 2018-01-29 | 109.39 |
| 2018-01-26 | 110.65 |
| 2018-01-25 | 107.81 |
| 2018-01-24 | 109.39 |
| 2018-01-23 | 109.07 |
| 2018-01-22 | 105.28 |
| 2018-01-19 | 104.65 |
| 2018-01-18 | 104.02 |
| 2018-01-17 | 102.76 |
| 2018-01-16 | 102.44 |
| 2018-01-15 | 99.28 |
| 2018-01-12 | 98.97 |
| 2018-01-11 | 97.39 |
| 2018-01-10 | 97.39 |
| 2018-01-09 | 97.07 |
| 2018-01-08 | 96.12 |
| 2018-01-05 | 95.49 |
| 2018-01-04 | 95.18 |
| 2018-01-03 | 93.91 |
| 2018-01-02 | 93.60 |
| 2017-12-29 | 89.81 |
| 2017-12-28 | 89.81 |
| 2017-12-27 | 88.23 |
| 2017-12-22 | 87.60 |
| 2017-12-21 | 86.65 |
| 2017-12-20 | 86.02 |
| 2017-12-19 | 85.70 |
| 2017-12-18 | 84.75 |
| 2017-12-15 | 83.49 |
| 2017-12-14 | 85.07 |
| 2017-12-13 | 86.02 |
| 2017-12-12 | 83.18 |
| 2017-12-11 | 84.12 |
| 2017-12-08 | 82.23 |
| 2017-12-07 | 80.02 |
| 2017-12-06 | 79.39 |
| 2017-12-05 | 83.49 |
| 2017-12-04 | 85.39 |
| 2017-12-01 | 85.07 |
| 2017-11-30 | 86.02 |
| 2017-11-29 | 88.54 |
| 2017-11-28 | 88.54 |
| 2017-11-27 | 88.86 |
| 2017-11-24 | 89.81 |
| 2017-11-23 | 88.86 |
| 2017-11-22 | 91.07 |
| 2017-11-21 | 89.18 |
| 2017-11-20 | 85.39 |
| 2017-11-17 | 85.39 |
| 2017-11-16 | 84.44 |
| 2017-11-15 | 83.81 |
| 2017-11-14 | 85.70 |
| 2017-11-13 | 85.70 |
| 2017-11-10 | 85.39 |
| 2017-11-09 | 85.07 |
| 2017-11-08 | 84.12 |
| 2017-11-07 | 84.44 |
| 2017-11-06 | 81.91 |
| 2017-11-03 | 81.91 |
| 2017-11-02 | 80.97 |
| 2017-11-01 | 81.60 |
| 2017-10-31 | 79.70 |
| 2017-10-30 | 80.14 |
| 2017-10-27 | 80.45 |
| 2017-10-26 | 79.22 |
| 2017-10-25 | 79.84 |
| 2017-10-24 | 79.22 |
| 2017-10-23 | 79.84 |
| 2017-10-20 | 81.07 |
| 2017-10-19 | 79.22 |
| 2017-10-18 | 82.30 |
| 2017-10-17 | 82.30 |
| 2017-10-16 | 81.99 |
| 2017-10-13 | 80.76 |
| 2017-10-12 | 80.76 |
| 2017-10-11 | 79.84 |
| 2017-10-10 | 80.76 |
| 2017-10-09 | 79.84 |
| 2017-10-06 | 80.45 |
| 2017-10-04 | 79.84 |
| 2017-10-03 | 78.61 |
| 2017-09-29 | 74.61 |
| 2017-09-28 | 74.00 |
| 2017-09-27 | 75.84 |
| 2017-09-26 | 75.23 |
| 2017-09-25 | 74.92 |
| 2017-09-22 | 76.76 |
| 2017-09-21 | 78.30 |
| 2017-09-20 | 78.30 |
| 2017-09-19 | 77.99 |
| 2017-09-18 | 78.30 |
| 2017-09-15 | 76.45 |
| 2017-09-14 | 76.45 |
| 2017-09-13 | 76.76 |
| 2017-09-12 | 77.38 |
| 2017-09-11 | 77.38 |
| 2017-09-08 | 75.53 |
| 2017-09-07 | 74.61 |
| 2017-09-06 | 74.92 |
| 2017-09-05 | 75.84 |
| 2017-09-04 | 75.84 |
| 2017-09-01 | 76.76 |
| 2017-08-31 | 76.76 |
| 2017-08-30 | 77.38 |
| 2017-08-29 | 75.23 |
| 2017-08-28 | 76.15 |
| 2017-08-25 | 75.53 |
| 2017-08-24 | 73.38 |
| 2017-08-22 | 73.07 |
| 2017-08-21 | 71.54 |
| 2017-08-18 | 70.61 |
| 2017-08-17 | 72.46 |
| 2017-08-16 | 72.77 |
| 2017-08-15 | 71.23 |
| 2017-08-14 | 71.54 |
| 2017-08-11 | 70.00 |
| 2017-08-10 | 73.07 |
| 2017-08-09 | 74.92 |
| 2017-08-08 | 75.53 |
| 2017-08-07 | 74.30 |
| 2017-08-04 | 73.69 |
| 2017-08-03 | 73.69 |
| 2017-08-02 | 73.69 |
| 2017-08-01 | 73.38 |
| 2017-07-31 | 71.54 |
| 2017-07-28 | 70.00 |
| 2017-07-27 | 70.92 |
| 2017-07-26 | 69.69 |
| 2017-07-25 | 69.08 |
| 2017-07-24 | 69.38 |
| 2017-07-21 | 68.46 |
| 2017-07-20 | 68.15 |
| 2017-07-19 | 67.85 |
| 2017-07-18 | 66.93 |
| 2017-07-17 | 66.93 |
| 2017-07-14 | 66.31 |
| 2017-07-13 | 66.00 |
| 2017-07-12 | 64.16 |
| 2017-07-11 | 63.24 |
| 2017-07-10 | 60.78 |
| 2017-07-07 | 59.85 |
| 2017-07-06 | 60.78 |
| 2017-07-05 | 60.47 |
| 2017-07-04 | 59.85 |
| 2017-07-03 | 61.39 |
| 2017-06-30 | 61.39 |
| 2017-06-29 | 62.01 |
| 2017-06-28 | 61.08 |
| 2017-06-27 | 61.39 |
| 2017-06-26 | 61.70 |
| 2017-06-23 | 61.08 |
| 2017-06-22 | 60.78 |
| 2017-06-21 | 60.16 |
| 2017-06-20 | 61.08 |
| 2017-06-19 | 61.70 |
| 2017-06-16 | 59.85 |
| 2017-06-15 | 59.55 |
| 2017-06-14 | 61.39 |
| 2017-06-13 | 61.39 |
| 2017-06-12 | 60.78 |
| 2017-06-09 | 62.31 |
| 2017-06-08 | 62.31 |
| 2017-06-07 | 61.70 |
| 2017-06-06 | 61.70 |
| 2017-06-05 | 61.08 |
| 2017-06-02 | 61.39 |
| 2017-06-01 | 59.85 |
| 2017-05-31 | 59.85 |
| 2017-05-29 | 59.85 |
| 2017-05-26 | 59.24 |
| 2017-05-25 | 58.93 |
| 2017-05-24 | 57.70 |
| 2017-05-23 | 58.01 |
| 2017-05-22 | 57.70 |
| 2017-05-19 | 56.47 |
| 2017-05-18 | 56.17 |
| 2017-05-17 | 57.40 |
| 2017-05-16 | 57.40 |
| 2017-05-15 | 57.40 |
| 2017-05-12 | 55.86 |
| 2017-05-11 | 55.55 |
| 2017-05-10 | 54.63 |
| 2017-05-09 | 54.01 |
| 2017-05-08 | 52.17 |
| 2017-05-05 | 51.55 |
| 2017-05-04 | 53.09 |
| 2017-05-02 | 52.48 |
| 2017-04-28 | 52.48 |
| 2017-04-27 | 52.78 |
| 2017-04-26 | 51.86 |
| 2017-04-25 | 51.25 |
| 2017-04-24 | 49.42 |
| 2017-04-21 | 48.50 |
| 2017-04-20 | 48.81 |
| 2017-04-19 | 47.58 |
| 2017-04-18 | 47.58 |
| 2017-04-13 | 50.03 |
| 2017-04-12 | 50.33 |
| 2017-04-11 | 49.11 |
| 2017-04-10 | 50.03 |
| 2017-04-07 | 50.03 |
| 2017-04-06 | 50.03 |
| 2017-04-05 | 50.64 |
| 2017-04-03 | 49.72 |
| 2017-03-31 | 49.42 |
| 2017-03-30 | 50.33 |
| 2017-03-29 | 50.64 |
| 2017-03-28 | 50.64 |
| 2017-03-27 | 49.72 |
| 2017-03-24 | 50.95 |
| 2017-03-23 | 50.33 |
| 2017-03-22 | 50.33 |
| 2017-03-21 | 51.86 |
| 2017-03-20 | 51.25 |
| 2017-03-17 | 50.33 |
| 2017-03-16 | 50.03 |
| 2017-03-15 | 47.28 |
| 2017-03-14 | 47.28 |
| 2017-03-13 | 47.28 |
| 2017-03-10 | 45.75 |
| 2017-03-09 | 45.45 |
| 2017-03-08 | 46.67 |
| 2017-03-07 | 46.36 |
| 2017-03-06 | 45.75 |
| 2017-03-03 | 45.75 |
| 2017-03-02 | 46.36 |
| 2017-03-01 | 46.97 |
| 2017-02-28 | 46.97 |
| 2017-02-27 | 48.20 |
| 2017-02-24 | 48.50 |
| 2017-02-23 | 48.81 |
| 2017-02-22 | 48.81 |
| 2017-02-21 | 47.89 |
| 2017-02-20 | 48.81 |
| 2017-02-17 | 48.20 |
| 2017-02-16 | 48.50 |
| 2017-02-15 | 47.58 |
| 2017-02-14 | 46.06 |
| 2017-02-13 | 45.75 |
| 2017-02-10 | 45.45 |
| 2017-02-09 | 44.83 |
| 2017-02-08 | 44.83 |
| 2017-02-07 | 43.61 |
| 2017-02-06 | 43.61 |
| 2017-02-03 | 42.08 |
| 2017-02-02 | 42.70 |
| 2017-02-01 | 43.61 |
| 2017-01-27 | 43.92 |
| 2017-01-26 | 43.92 |
| 2017-01-25 | 41.78 |
| 2017-01-24 | 41.17 |
| 2017-01-23 | 40.86 |
| 2017-01-20 | 41.17 |
| 2017-01-19 | 42.08 |
| 2017-01-18 | 42.08 |
| 2017-01-17 | 40.86 |
| 2017-01-16 | 39.95 |
| 2017-01-13 | 41.17 |
| 2017-01-12 | 40.86 |
| 2017-01-11 | 41.17 |
| 2017-01-10 | 39.64 |
| 2017-01-09 | 39.03 |
| 2017-01-06 | 38.42 |
| 2017-01-05 | 38.11 |
| 2017-01-04 | 36.28 |
| 2017-01-03 | 36.28 |
| 2016-12-30 | 35.06 |
| 2016-12-29 | 34.14 |
| 2016-12-28 | 33.53 |
| 2016-12-23 | 32.92 |
| 2016-12-22 | 33.53 |
| 2016-12-21 | 34.45 |
| 2016-12-20 | 33.83 |
| 2016-12-19 | 34.45 |
| 2016-12-16 | 35.67 |
| 2016-12-15 | 35.67 |
| 2016-12-14 | 38.42 |
| 2016-12-13 | 38.11 |
| 2016-12-12 | 37.81 |
| 2016-12-09 | 40.25 |
| 2016-12-08 | 40.56 |
| 2016-12-07 | 40.56 |
| 2016-12-06 | 39.64 |
| 2016-12-05 | 38.72 |
| 2016-12-02 | 39.03 |
| 2016-12-01 | 41.17 |
| 2016-11-30 | 40.56 |
| 2016-11-29 | 39.95 |
| 2016-11-28 | 40.56 |
| 2016-11-25 | 39.95 |
| 2016-11-24 | 39.03 |
| 2016-11-23 | 39.95 |
| 2016-11-22 | 39.95 |
| 2016-11-21 | 37.81 |
| 2016-11-18 | 37.20 |
| 2016-11-17 | 36.89 |
| 2016-11-16 | 37.50 |
| 2016-11-15 | 37.50 |
| 2016-11-14 | 36.89 |
| 2016-11-11 | 38.72 |
| 2016-11-10 | 40.86 |
| 2016-11-09 | 38.11 |
| 2016-11-08 | 40.86 |
| 2016-11-07 | 40.56 |
| 2016-11-04 | 39.64 |
| 2016-11-03 | 39.95 |
| 2016-11-02 | 40.56 |
| 2016-11-01 | 42.39 |
| 2016-10-31 | 41.17 |
| 2016-10-28 | 41.35 |
| 2016-10-27 | 42.24 |
| 2016-10-26 | 43.43 |
| 2016-10-25 | 44.92 |
| 2016-10-24 | 45.22 |
| 2016-10-20 | 43.73 |
| 2016-10-19 | 43.14 |
| 2016-10-18 | 43.73 |
| 2016-10-17 | 41.65 |
| 2016-10-14 | 42.84 |
| 2016-10-13 | 41.65 |
| 2016-10-12 | 43.73 |
| 2016-10-11 | 44.33 |
| 2016-10-07 | 46.41 |
| 2016-10-06 | 47.00 |
| 2016-10-05 | 45.81 |
| 2016-10-04 | 45.22 |
| 2016-10-03 | 44.62 |
| 2016-09-30 | 42.84 |
| 2016-09-29 | 45.81 |
| 2016-09-28 | 44.92 |
| 2016-09-27 | 44.62 |
| 2016-09-26 | 43.43 |
| 2016-09-23 | 44.92 |
| 2016-09-22 | 45.81 |
| 2016-09-21 | 44.92 |
| 2016-09-20 | 44.62 |
| 2016-09-19 | 44.33 |
| 2016-09-15 | 43.43 |
| 2016-09-14 | 42.54 |
| 2016-09-13 | 42.84 |
| 2016-09-12 | 43.14 |
| 2016-09-09 | 47.90 |
| 2016-09-08 | 46.11 |
| 2016-09-07 | 45.52 |
| 2016-09-06 | 45.52 |
| 2016-09-05 | 44.62 |
| 2016-09-02 | 42.24 |
| 2016-09-01 | 42.24 |
| 2016-08-31 | 40.76 |
| 2016-08-30 | 40.76 |
| 2016-08-29 | 39.86 |
| 2016-08-26 | 40.46 |
| 2016-08-25 | 39.57 |
| 2016-08-24 | 39.57 |
| 2016-08-23 | 40.76 |
| 2016-08-22 | 40.76 |
| 2016-08-19 | 40.16 |
| 2016-08-18 | 41.05 |
| 2016-08-17 | 39.27 |
| 2016-08-16 | 39.86 |
| 2016-08-15 | 40.46 |
| 2016-08-12 | 38.97 |
| 2016-08-11 | 37.78 |
| 2016-08-10 | 37.18 |
| 2016-08-09 | 37.18 |
| 2016-08-08 | 37.18 |
| 2016-08-05 | 35.40 |
| 2016-08-04 | 33.32 |
| 2016-08-03 | 32.72 |
| 2016-08-01 | 35.40 |
| 2016-07-29 | 33.61 |
| 2016-07-28 | 35.40 |
| 2016-07-27 | 34.80 |
| 2016-07-26 | 35.40 |
| 2016-07-25 | 34.21 |
| 2016-07-22 | 33.91 |
| 2016-07-21 | 34.21 |
| 2016-07-20 | 33.91 |
| 2016-07-19 | 32.13 |
| 2016-07-18 | 33.02 |
| 2016-07-15 | 32.72 |
| 2016-07-14 | 31.83 |
| 2016-07-13 | 30.34 |
| 2016-07-12 | 29.75 |
| 2016-07-11 | 27.36 |
| 2016-07-08 | 25.88 |
| 2016-07-07 | 26.47 |
| 2016-07-06 | 25.28 |
| 2016-07-05 | 26.77 |
| 2016-07-04 | 28.85 |
| 2016-06-30 | 27.07 |
| 2016-06-29 | 24.98 |
| 2016-06-28 | 23.20 |
| 2016-06-27 | 23.20 |
| 2016-06-24 | 23.50 |
| 2016-06-23 | 27.07 |
| 2016-06-22 | 26.77 |
| 2016-06-21 | 25.28 |
| 2016-06-20 | 24.09 |
| 2016-06-17 | 22.60 |
| 2016-06-16 | 21.71 |
| 2016-06-15 | 23.79 |
| 2016-06-14 | 23.79 |
| 2016-06-13 | 24.39 |
| 2016-06-10 | 27.36 |
| 2016-06-08 | 28.85 |
| 2016-06-07 | 28.55 |
| 2016-06-06 | 27.07 |
| 2016-06-03 | 26.47 |
| 2016-06-02 | 25.88 |
| 2016-06-01 | 24.98 |
| 2016-05-31 | 25.58 |
| 2016-05-30 | 24.09 |
| 2016-05-27 | 23.79 |
| 2016-05-26 | 22.90 |
| 2016-05-25 | 22.60 |
| 2016-05-24 | 19.63 |
| 2016-05-23 | 19.03 |
| 2016-05-20 | 19.92 |
| 2016-05-19 | 18.32 |
| 2016-05-18 | 18.79 |
| 2016-05-17 | 20.82 |
| 2016-05-16 | 19.33 |
| 2016-05-13 | 18.32 |
| 2016-05-12 | 19.33 |
| 2016-05-11 | 20.22 |
| 2016-05-10 | 21.71 |
| 2016-05-09 | 20.82 |
| 2016-05-06 | 20.22 |
| 2016-05-05 | 22.31 |
| 2016-05-04 | 23.20 |
| 2016-05-03 | 23.50 |
| 2016-04-29 | 25.88 |
| 2016-04-28 | 27.96 |
| 2016-04-27 | 27.90 |
| 2016-04-26 | 28.20 |
| 2016-04-25 | 27.31 |
| 2016-04-22 | 28.79 |
| 2016-04-21 | 29.67 |
| 2016-04-20 | 27.01 |
| 2016-04-19 | 28.49 |
| 2016-04-18 | 26.72 |
| 2016-04-15 | 27.60 |
| 2016-04-14 | 28.20 |
| 2016-04-13 | 27.01 |
| 2016-04-12 | 22.88 |
| 2016-04-11 | 22.88 |
| 2016-04-08 | 21.99 |
| 2016-04-07 | 21.40 |
| 2016-04-06 | 21.11 |
| 2016-04-05 | 20.52 |
| 2016-04-01 | 22.58 |
| 2016-03-31 | 24.36 |
| 2016-03-30 | 24.95 |
| 2016-03-29 | 21.70 |
| 2016-03-24 | 21.70 |
| 2016-03-23 | 23.47 |
| 2016-03-22 | 23.47 |
| 2016-03-21 | 23.47 |
| 2016-03-18 | 23.76 |
| 2016-03-17 | 22.58 |
| 2016-03-16 | 21.40 |
| 2016-03-15 | 21.70 |
| 2016-03-14 | 22.29 |
| 2016-03-11 | 21.11 |
| 2016-03-10 | 19.92 |
| 2016-03-09 | 19.92 |
| 2016-03-08 | 19.92 |
| 2016-03-07 | 20.81 |
| 2016-03-04 | 20.52 |
| 2016-03-03 | 19.04 |
| 2016-03-02 | 19.33 |
| 2016-03-01 | 15.55 |
| 2016-02-29 | 14.02 |
| 2016-02-26 | 15.67 |
| 2016-02-25 | 12.72 |
| 2016-02-24 | 14.37 |
| 2016-02-23 | 15.91 |
| 2016-02-22 | 16.14 |
| 2016-02-19 | 14.84 |
| 2016-02-18 | 15.55 |
| 2016-02-17 | 12.84 |
| 2016-02-16 | 14.02 |
| 2016-02-15 | 12.95 |
| 2016-02-12 | 9.41 |
| 2016-02-11 | 10.47 |
| 2016-02-05 | 15.08 |
| 2016-02-04 | 14.49 |
| 2016-02-03 | 13.43 |
| 2016-02-02 | 15.91 |
| 2016-02-01 | 16.62 |
| 2016-01-29 | 17.21 |
| 2016-01-28 | 14.61 |
| 2016-01-27 | 13.54 |
| 2016-01-26 | 12.36 |
| 2016-01-25 | 15.44 |
| 2016-01-22 | 14.14 |
| 2016-01-21 | 10.83 |
| 2016-01-20 | 12.60 |
| 2016-01-19 | 17.21 |
| 2016-01-18 | 14.96 |
| 2016-01-15 | 16.38 |
| 2016-01-14 | 18.45 |
| 2016-01-13 | 19.33 |
| 2016-01-12 | 17.56 |
| 2016-01-11 | 18.74 |
| 2016-01-08 | 22.29 |
| 2016-01-07 | 21.40 |
| 2016-01-06 | 24.95 |
| 2016-01-05 | 26.42 |
| 2016-01-04 | 26.72 |
| 2015-12-31 | 30.56 |
| 2015-12-30 | 30.85 |
| 2015-12-29 | 31.15 |
| 2015-12-28 | 30.56 |
| 2015-12-24 | 31.74 |
| 2015-12-23 | 31.15 |
| 2015-12-22 | 29.97 |
| 2015-12-21 | 29.97 |
| 2015-12-18 | 29.97 |
| 2015-12-17 | 30.56 |
| 2015-12-16 | 29.67 |
| 2015-12-15 | 27.01 |
| 2015-12-14 | 27.31 |
| 2015-12-11 | 28.20 |
| 2015-12-10 | 29.38 |
| 2015-12-09 | 29.97 |
| 2015-12-08 | 30.56 |
| 2015-12-07 | 32.92 |
| 2015-12-04 | 32.63 |
| 2015-12-03 | 33.51 |
| 2015-12-02 | 34.10 |
| 2015-12-01 | 33.51 |
| 2015-11-30 | 31.15 |
| 2015-11-27 | 31.74 |
| 2015-11-26 | 34.40 |
| 2015-11-25 | 34.40 |
| 2015-11-24 | 34.69 |
| 2015-11-23 | 35.28 |
| 2015-11-20 | 35.58 |
| 2015-11-19 | 34.10 |
| 2015-11-18 | 32.33 |
| 2015-11-17 | 32.92 |
| 2015-11-16 | 31.15 |
| 2015-11-13 | 33.51 |
| 2015-11-12 | 36.76 |
| 2015-11-11 | 33.22 |
| 2015-11-10 | 33.51 |
| 2015-11-09 | 34.99 |
| 2015-11-06 | 36.17 |
| 2015-11-05 | 37.06 |
| 2015-11-04 | 37.35 |
| 2015-11-03 | 34.69 |
| 2015-11-02 | 33.22 |
| 2015-10-30 | 34.99 |
| 2015-10-29 | 35.58 |
| 2015-10-28 | 36.58 |
| 2015-10-27 | 37.73 |
| 2015-10-26 | 37.45 |
| 2015-10-23 | 38.02 |
| 2015-10-22 | 36.01 |
| 2015-10-20 | 36.58 |
| 2015-10-19 | 37.16 |
| 2015-10-16 | 37.16 |
| 2015-10-15 | 36.30 |
| 2015-10-14 | 33.42 |
| 2015-10-13 | 34.57 |
| 2015-10-12 | 35.43 |
| 2015-10-09 | 33.42 |
| 2015-10-08 | 33.13 |
| 2015-10-07 | 34.00 |
| 2015-10-06 | 29.97 |
| 2015-10-05 | 30.26 |
| 2015-10-02 | 28.25 |
| 2015-09-30 | 24.22 |
| 2015-09-29 | 22.49 |
| 2015-09-25 | 26.52 |
| 2015-09-24 | 25.95 |
| 2015-09-23 | 27.10 |
| 2015-09-22 | 29.40 |
| 2015-09-21 | 29.40 |
| 2015-09-18 | 30.83 |
| 2015-09-17 | 29.68 |
| 2015-09-16 | 30.55 |
| 2015-09-15 | 27.38 |
| 2015-09-14 | 28.53 |
| 2015-09-11 | 27.96 |
| 2015-09-10 | 28.25 |
| 2015-09-09 | 31.41 |
| 2015-09-08 | 26.52 |
| 2015-09-07 | 22.49 |
| 2015-09-04 | 23.64 |
| 2015-09-02 | 24.22 |
| 2015-09-01 | 25.37 |
| 2015-08-31 | 28.53 |
| 2015-08-28 | 28.82 |
| 2015-08-27 | 29.68 |
| 2015-08-26 | 24.79 |
| 2015-08-25 | 27.10 |
| 2015-08-24 | 25.95 |
| 2015-08-21 | 32.85 |
| 2015-08-20 | 34.86 |
| 2015-08-19 | 36.87 |
| 2015-08-18 | 38.60 |
| 2015-08-17 | 40.90 |
| 2015-08-14 | 41.76 |
| 2015-08-13 | 41.76 |
| 2015-08-12 | 40.90 |
| 2015-08-11 | 44.35 |
| 2015-08-10 | 44.06 |
| 2015-08-07 | 44.35 |
| 2015-08-06 | 43.77 |
| 2015-08-05 | 44.35 |
| 2015-08-04 | 43.77 |
| 2015-08-03 | 43.77 |
| 2015-07-31 | 44.92 |
| 2015-07-30 | 44.35 |
| 2015-07-29 | 45.21 |
| 2015-07-28 | 44.64 |
| 2015-07-27 | 43.49 |
| 2015-07-24 | 47.80 |
| 2015-07-23 | 49.52 |
| 2015-07-22 | 48.95 |
| 2015-07-21 | 50.39 |
| 2015-07-20 | 49.52 |
| 2015-07-17 | 49.81 |
| 2015-07-16 | 48.09 |
| 2015-07-15 | 47.51 |
| 2015-07-14 | 47.80 |
| 2015-07-13 | 48.66 |
| 2015-07-10 | 46.65 |
| 2015-07-09 | 43.77 |
| 2015-07-08 | 38.60 |
| 2015-07-07 | 46.94 |
| 2015-07-06 | 48.66 |
| 2015-07-03 | 53.26 |
| 2015-07-02 | 54.70 |
| 2015-06-30 | 54.41 |
| 2015-06-29 | 52.97 |
| 2015-06-26 | 56.71 |
| 2015-06-25 | 59.59 |
| 2015-06-24 | 60.45 |
| 2015-06-23 | 59.88 |
| 2015-06-22 | 58.44 |
| 2015-06-19 | 56.42 |
| 2015-06-18 | 55.85 |
| 2015-06-17 | 55.85 |
| 2015-06-16 | 54.99 |
| 2015-06-15 | 56.42 |
| 2015-06-12 | 59.30 |
| 2015-06-11 | 57.29 |
| 2015-06-10 | 55.56 |
| 2015-06-09 | 57.58 |
| 2015-06-08 | 59.30 |
| 2015-06-05 | 58.73 |
| 2015-06-04 | 60.74 |
| 2015-06-03 | 61.03 |
| 2015-06-02 | 60.16 |
| 2015-06-01 | 61.03 |
| 2015-05-29 | 59.88 |
| 2015-05-28 | 63.90 |
| 2015-05-27 | 63.33 |
| 2015-05-26 | 64.76 |
| 2015-05-22 | 62.75 |
| 2015-05-21 | 60.16 |
| 2015-05-20 | 60.16 |
| 2015-05-19 | 60.74 |
| 2015-05-18 | 59.88 |
| 2015-05-15 | 61.31 |
| 2015-05-14 | 58.44 |
| 2015-05-13 | 58.15 |
| 2015-05-12 | 59.01 |
| 2015-05-11 | 60.74 |
| 2015-05-08 | 59.88 |
| 2015-05-07 | 58.15 |
| 2015-05-06 | 60.45 |
| 2015-05-05 | 61.03 |
| 2015-05-04 | 63.33 |
| 2015-04-30 | 63.04 |
| 2015-04-29 | 64.76 |
| 2015-04-28 | 65.17 |
| 2015-04-27 | 65.17 |
| 2015-04-24 | 62.59 |
| 2015-04-23 | 61.17 |
| 2015-04-22 | 62.02 |
| 2015-04-21 | 61.74 |
| 2015-04-20 | 57.17 |
| 2015-04-17 | 60.59 |
| 2015-04-16 | 60.88 |
| 2015-04-15 | 60.31 |
| 2015-04-14 | 60.02 |
| 2015-04-13 | 62.31 |
| 2015-04-10 | 58.02 |
| 2015-04-09 | 56.02 |
| 2015-04-08 | 52.02 |
| 2015-04-02 | 46.59 |
| 2015-04-01 | 45.45 |
| 2015-03-31 | 44.59 |
| 2015-03-30 | 44.31 |
| 2015-03-27 | 42.02 |
| 2015-03-26 | 42.31 |
| 2015-03-25 | 42.59 |
| 2015-03-24 | 41.45 |
| 2015-03-23 | 42.02 |
| 2015-03-20 | 41.45 |
| 2015-03-19 | 41.73 |
| 2015-03-18 | 40.02 |
| 2015-03-17 | 38.88 |
| 2015-03-16 | 38.88 |
| 2015-03-13 | 38.02 |
| 2015-03-12 | 38.02 |
| 2015-03-11 | 37.45 |
| 2015-03-10 | 38.59 |
| 2015-03-09 | 39.73 |
| 2015-03-06 | 40.02 |
| 2015-03-05 | 39.73 |
| 2015-03-04 | 40.88 |
| 2015-03-03 | 42.59 |
| 2015-03-02 | 43.45 |
| 2015-02-27 | 43.45 |
| 2015-02-26 | 44.02 |
| 2015-02-25 | 42.88 |
| 2015-02-24 | 42.88 |
| 2015-02-23 | 43.45 |
| 2015-02-18 | 43.16 |
| 2015-02-17 | 43.45 |
| 2015-02-16 | 42.88 |
| 2015-02-13 | 42.59 |
| 2015-02-12 | 41.16 |
| 2015-02-11 | 40.31 |
| 2015-02-10 | 41.73 |
| 2015-02-09 | 41.45 |
| 2015-02-06 | 42.59 |
| 2015-02-05 | 43.16 |
| 2015-02-04 | 42.31 |
| 2015-02-03 | 41.45 |
| 2015-02-02 | 41.16 |
| 2015-01-30 | 41.45 |
| 2015-01-29 | 42.02 |
| 2015-01-28 | 43.45 |
| 2015-01-27 | 43.16 |
| 2015-01-26 | 43.73 |
| 2015-01-23 | 43.16 |
| 2015-01-22 | 41.73 |
| 2015-01-21 | 40.59 |
| 2015-01-20 | 38.31 |
| 2015-01-19 | 36.88 |
| 2015-01-16 | 39.16 |
| 2015-01-15 | 40.59 |
| 2015-01-14 | 39.16 |
| 2015-01-13 | 40.02 |
| 2015-01-12 | 38.88 |
| 2015-01-09 | 38.31 |
| 2015-01-08 | 37.73 |
| 2015-01-07 | 36.59 |
| 2015-01-06 | 35.16 |
| 2015-01-05 | 36.88 |
| 2015-01-02 | 37.45 |
| 2014-12-31 | 36.59 |
| 2014-12-30 | 35.16 |
| 2014-12-29 | 37.16 |
| 2014-12-24 | 35.16 |
| 2014-12-23 | 34.88 |
| 2014-12-22 | 35.45 |
| 2014-12-19 | 33.73 |
| 2014-12-18 | 31.73 |
| 2014-12-17 | 30.59 |
| 2014-12-16 | 30.88 |
| 2014-12-15 | 33.16 |
| 2014-12-12 | 34.30 |
| 2014-12-11 | 34.88 |
| 2014-12-10 | 35.73 |
| 2014-12-09 | 35.45 |
| 2014-12-08 | 38.59 |
| 2014-12-05 | 38.31 |
| 2014-12-04 | 37.73 |
| 2014-12-03 | 35.16 |
| 2014-12-02 | 36.31 |
| 2014-12-01 | 34.59 |
| 2014-11-28 | 38.31 |
| 2014-11-27 | 38.59 |
| 2014-11-26 | 39.45 |
| 2014-11-25 | 37.73 |
| 2014-11-24 | 38.02 |
| 2014-11-21 | 35.45 |
| 2014-11-20 | 34.30 |
| 2014-11-19 | 34.88 |
| 2014-11-18 | 35.73 |
| 2014-11-17 | 37.16 |
| 2014-11-14 | 38.88 |
| 2014-11-13 | 38.59 |
| 2014-11-12 | 38.02 |
| 2014-11-11 | 37.16 |
| 2014-11-10 | 37.16 |
| 2014-11-07 | 35.73 |
| 2014-11-06 | 36.59 |
| 2014-11-05 | 36.88 |
| 2014-11-04 | 37.73 |
| 2014-11-03 | 37.73 |
| 2014-10-31 | 38.31 |
| 2014-10-30 | 36.59 |
| 2014-10-29 | 37.51 |
| 2014-10-28 | 35.84 |
| 2014-10-27 | 33.62 |
| 2014-10-24 | 34.45 |
| 2014-10-23 | 34.73 |
| 2014-10-22 | 35.01 |
| 2014-10-21 | 33.34 |
| 2014-10-20 | 33.06 |
| 2014-10-17 | 33.06 |
| 2014-10-16 | 31.95 |
| 2014-10-15 | 33.62 |
| 2014-10-14 | 33.06 |
| 2014-10-13 | 33.62 |
| 2014-10-10 | 33.06 |
| 2014-10-09 | 35.56 |
| 2014-10-08 | 34.17 |
| 2014-10-07 | 35.01 |
| 2014-10-06 | 34.45 |
| 2014-10-03 | 33.06 |
| 2014-09-30 | 32.23 |
| 2014-09-29 | 33.89 |
| 2014-09-26 | 36.39 |
| 2014-09-25 | 36.95 |
| 2014-09-24 | 37.78 |
| 2014-09-23 | 37.51 |
| 2014-09-22 | 37.78 |
| 2014-09-19 | 40.01 |
| 2014-09-18 | 39.17 |
| 2014-09-17 | 40.56 |
| 2014-09-16 | 39.17 |
| 2014-09-15 | 40.28 |
| 2014-09-12 | 41.39 |
| 2014-09-11 | 41.95 |
| 2014-09-10 | 41.95 |
| 2014-09-08 | 44.45 |
| 2014-09-05 | 44.73 |
| 2014-09-04 | 45.01 |
| 2014-09-03 | 45.28 |
| 2014-09-02 | 41.95 |
| 2014-09-01 | 41.67 |
| 2014-08-29 | 41.95 |
| 2014-08-28 | 41.95 |
| 2014-08-27 | 42.78 |
| 2014-08-26 | 43.89 |
| 2014-08-25 | 44.17 |
| 2014-08-22 | 43.62 |
| 2014-08-21 | 43.34 |
| 2014-08-20 | 43.89 |
| 2014-08-19 | 43.62 |
| 2014-08-18 | 42.78 |
| 2014-08-15 | 42.78 |
| 2014-08-14 | 41.95 |
| 2014-08-13 | 42.51 |
| 2014-08-12 | 41.12 |
| 2014-08-11 | 41.12 |
| 2014-08-08 | 39.17 |
| 2014-08-07 | 39.73 |
| 2014-08-06 | 40.56 |
| 2014-08-05 | 40.56 |
| 2014-08-04 | 40.84 |
| 2014-08-01 | 40.28 |
| 2014-07-31 | 41.95 |
| 2014-07-30 | 41.67 |
| 2014-07-29 | 40.84 |
| 2014-07-28 | 39.45 |
| 2014-07-25 | 38.62 |
| 2014-07-24 | 37.78 |
| 2014-07-23 | 37.23 |
| 2014-07-22 | 36.39 |
| 2014-07-21 | 33.62 |
| 2014-07-18 | 34.17 |
| 2014-07-17 | 34.73 |
| 2014-07-16 | 34.73 |
| 2014-07-15 | 34.17 |
| 2014-07-14 | 33.89 |
| 2014-07-11 | 33.06 |
| 2014-07-10 | 32.78 |
| 2014-07-09 | 32.51 |
| 2014-07-08 | 34.45 |
| 2014-07-07 | 34.73 |
| 2014-07-04 | 34.73 |
| 2014-07-03 | 34.45 |
| 2014-07-02 | 34.73 |
| 2014-06-30 | 31.95 |
| 2014-06-27 | 31.95 |
| 2014-06-26 | 32.23 |
| 2014-06-25 | 30.28 |
| 2014-06-24 | 30.28 |
| 2014-06-23 | 29.73 |
| 2014-06-20 | 32.23 |
| 2014-06-19 | 31.95 |
| 2014-06-18 | 31.95 |
| 2014-06-17 | 31.95 |
| 2014-06-16 | 32.51 |
| 2014-06-13 | 32.51 |
| 2014-06-12 | 31.67 |
| 2014-06-11 | 31.67 |
| 2014-06-10 | 31.67 |
| 2014-06-09 | 30.56 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 30.84 |
| 2014-06-04 | 30.84 |
| 2014-06-03 | 31.39 |
| 2014-05-30 | 30.56 |
| 2014-05-29 | 30.00 |
| 2014-05-28 | 30.56 |
| 2014-05-27 | 29.45 |
| 2014-05-26 | 29.45 |
| 2014-05-23 | 29.45 |
| 2014-05-22 | 29.17 |
| 2014-05-21 | 28.62 |
| 2014-05-20 | 28.06 |
| 2014-05-19 | 27.23 |
| 2014-05-16 | 27.23 |
| 2014-05-15 | 27.50 |
| 2014-05-14 | 26.95 |
| 2014-05-13 | 25.56 |
| 2014-05-12 | 25.28 |
| 2014-05-09 | 22.78 |
| 2014-05-08 | 22.50 |
| 2014-05-07 | 21.95 |
| 2014-05-05 | 23.06 |
| 2014-05-02 | 24.73 |
| 2014-04-30 | 23.62 |
| 2014-04-29 | 25.84 |
| 2014-04-28 | 23.89 |
| 2014-04-25 | 23.89 |
| 2014-04-24 | 26.10 |
| 2014-04-23 | 25.83 |
| 2014-04-22 | 27.20 |
| 2014-04-17 | 27.20 |
| 2014-04-16 | 26.93 |
| 2014-04-15 | 26.38 |
| 2014-04-14 | 28.58 |
| 2014-04-11 | 28.31 |
| 2014-04-10 | 29.69 |
| 2014-04-09 | 27.76 |
| 2014-04-08 | 26.38 |
| 2014-04-07 | 24.72 |
| 2014-04-04 | 25.55 |
| 2014-04-03 | 25.83 |
| 2014-04-02 | 25.55 |
| 2014-04-01 | 25.55 |
| 2014-03-31 | 23.62 |
| 2014-03-28 | 23.34 |
| 2014-03-27 | 21.96 |
| 2014-03-26 | 22.51 |
| 2014-03-25 | 21.69 |
| 2014-03-24 | 22.24 |
| 2014-03-21 | 20.03 |
| 2014-03-20 | 18.38 |
| 2014-03-19 | 20.58 |
| 2014-03-18 | 20.58 |
| 2014-03-17 | 20.03 |
| 2014-03-14 | 20.58 |
| 2014-03-13 | 21.69 |
| 2014-03-12 | 22.51 |
| 2014-03-11 | 23.89 |
| 2014-03-10 | 23.89 |
| 2014-03-07 | 26.38 |
| 2014-03-06 | 26.38 |
| 2014-03-05 | 25.83 |
| 2014-03-04 | 26.10 |
| 2014-03-03 | 25.27 |
| 2014-02-28 | 26.93 |
| 2014-02-27 | 27.20 |
| 2014-02-26 | 25.00 |
| 2014-02-25 | 24.45 |
| 2014-02-24 | 24.45 |
| 2014-02-21 | 25.55 |
| 2014-02-20 | 24.72 |
| 2014-02-19 | 25.83 |
| 2014-02-18 | 25.55 |
| 2014-02-17 | 25.00 |
| 2014-02-14 | 24.45 |
| 2014-02-13 | 23.34 |
| 2014-02-12 | 24.17 |
| 2014-02-11 | 22.24 |
| 2014-02-10 | 20.03 |
| 2014-02-07 | 20.31 |
| 2014-02-06 | 19.20 |
| 2014-02-05 | 18.38 |
| 2014-02-04 | 19.20 |
| 2014-01-30 | 22.51 |
| 2014-01-29 | 23.07 |
| 2014-01-28 | 22.24 |
| 2014-01-27 | 22.24 |
| 2014-01-24 | 24.72 |
| 2014-01-23 | 26.65 |
| 2014-01-22 | 28.31 |
| 2014-01-21 | 28.03 |
| 2014-01-20 | 27.48 |
| 2014-01-17 | 28.86 |
| 2014-01-16 | 28.03 |
| 2014-01-15 | 27.48 |
| 2014-01-14 | 26.93 |
| 2014-01-13 | 27.48 |
| 2014-01-10 | 27.20 |
| 2014-01-09 | 26.65 |
| 2014-01-08 | 28.03 |
| 2014-01-07 | 26.38 |
| 2014-01-06 | 26.10 |
| 2014-01-03 | 26.93 |
| 2014-01-02 | 29.69 |
| 2013-12-31 | 29.41 |
| 2013-12-30 | 29.41 |
| 2013-12-27 | 29.41 |
| 2013-12-24 | 29.14 |
| 2013-12-23 | 27.76 |
| 2013-12-20 | 26.93 |
| 2013-12-19 | 27.20 |
| 2013-12-18 | 28.86 |
| 2013-12-17 | 28.31 |
| 2013-12-16 | 28.58 |
| 2013-12-13 | 29.41 |
| 2013-12-12 | 29.41 |
| 2013-12-11 | 29.69 |
| 2013-12-10 | 32.17 |
| 2013-12-09 | 32.45 |
| 2013-12-06 | 32.45 |
| 2013-12-05 | 31.90 |
| 2013-12-04 | 32.17 |
| 2013-12-03 | 33.00 |
| 2013-12-02 | 33.55 |
| 2013-11-29 | 33.00 |
| 2013-11-28 | 32.45 |
| 2013-11-27 | 32.45 |
| 2013-11-26 | 32.17 |
| 2013-11-25 | 32.17 |
| 2013-11-22 | 31.62 |
| 2013-11-21 | 31.07 |
| 2013-11-20 | 31.90 |
| 2013-11-19 | 31.62 |
| 2013-11-18 | 31.62 |
| 2013-11-15 | 28.03 |
| 2013-11-14 | 25.83 |
| 2013-11-13 | 25.00 |
| 2013-11-12 | 27.48 |
| 2013-11-11 | 28.31 |
| 2013-11-08 | 26.38 |
| 2013-11-07 | 26.93 |
| 2013-11-06 | 27.76 |
| 2013-11-05 | 28.03 |
| 2013-11-04 | 28.86 |
| 2013-11-01 | 29.14 |
| 2013-10-31 | 28.86 |
| 2013-10-30 | 29.80 |
| 2013-10-29 | 27.37 |
| 2013-10-28 | 27.11 |
| 2013-10-25 | 26.30 |
| 2013-10-24 | 27.11 |
| 2013-10-23 | 27.91 |
| 2013-10-22 | 29.53 |
| 2013-10-21 | 30.07 |
| 2013-10-18 | 29.53 |
| 2013-10-17 | 27.91 |
| 2013-10-16 | 28.72 |
| 2013-10-15 | 29.80 |
| 2013-10-11 | 29.26 |
| 2013-10-10 | 27.64 |
| 2013-10-09 | 28.18 |
| 2013-10-08 | 28.99 |
| 2013-10-07 | 27.64 |
| 2013-10-04 | 28.45 |
| 2013-10-03 | 28.99 |
| 2013-10-02 | 27.64 |
| 2013-09-30 | 27.11 |
| 2013-09-27 | 28.72 |
| 2013-09-26 | 28.45 |
| 2013-09-25 | 28.72 |
| 2013-09-24 | 28.72 |
| 2013-09-23 | 29.80 |
| 2013-09-19 | 30.34 |
| 2013-09-18 | 28.18 |
| 2013-09-17 | 28.45 |
| 2013-09-16 | 29.26 |
| 2013-09-13 | 27.11 |
| 2013-09-12 | 27.37 |
| 2013-09-11 | 27.11 |
| 2013-09-10 | 27.11 |
| 2013-09-09 | 26.03 |
| 2013-09-06 | 25.49 |
| 2013-09-05 | 25.22 |
| 2013-09-04 | 23.60 |
| 2013-09-03 | 23.87 |
| 2013-09-02 | 23.07 |
| 2013-08-30 | 20.10 |
| 2013-08-29 | 20.10 |
| 2013-08-28 | 19.30 |
| 2013-08-27 | 21.18 |
| 2013-08-26 | 21.99 |
| 2013-08-23 | 20.91 |
| 2013-08-22 | 21.18 |
| 2013-08-21 | 20.64 |
| 2013-08-20 | 20.91 |
| 2013-08-19 | 23.87 |
| 2013-08-16 | 24.41 |
| 2013-08-15 | 24.41 |
| 2013-08-13 | 24.68 |
| 2013-08-12 | 22.80 |
| 2013-08-09 | 20.10 |
| 2013-08-08 | 19.83 |
| 2013-08-07 | 19.03 |
| 2013-08-06 | 20.91 |
| 2013-08-05 | 22.80 |
| 2013-08-02 | 22.26 |
| 2013-08-01 | 21.99 |
| 2013-07-31 | 20.64 |
| 2013-07-30 | 21.18 |
| 2013-07-29 | 20.91 |
| 2013-07-26 | 21.45 |
| 2013-07-25 | 20.91 |
| 2013-07-24 | 21.45 |
| 2013-07-23 | 20.91 |
| 2013-07-22 | 17.95 |
| 2013-07-19 | 18.22 |
| 2013-07-18 | 17.95 |
| 2013-07-17 | 18.22 |
| 2013-07-16 | 17.68 |
| 2013-07-15 | 17.41 |
| 2013-07-12 | 17.14 |
| 2013-07-11 | 18.76 |
| 2013-07-10 | 15.53 |
| 2013-07-09 | 14.45 |
| 2013-07-08 | 13.91 |
| 2013-07-05 | 15.53 |
| 2013-07-04 | 13.37 |
| 2013-07-03 | 11.49 |
| 2013-07-02 | 14.18 |
| 2013-06-28 | 14.99 |
| 2013-06-27 | 13.10 |
| 2013-06-26 | 12.56 |
| 2013-06-25 | 9.87 |
| 2013-06-24 | 9.60 |
| 2013-06-21 | 12.03 |
| 2013-06-20 | 12.56 |
| 2013-06-19 | 16.06 |
| 2013-06-18 | 17.14 |
| 2013-06-17 | 17.14 |
| 2013-06-14 | 15.53 |
| 2013-06-13 | 15.26 |
| 2013-06-11 | 17.14 |
| 2013-06-10 | 18.49 |
| 2013-06-07 | 18.22 |
| 2013-06-06 | 19.30 |
| 2013-06-05 | 20.64 |
| 2013-06-04 | 21.72 |
| 2013-06-03 | 21.72 |
| 2013-05-31 | 22.26 |
| 2013-05-30 | 22.80 |
| 2013-05-29 | 22.80 |
| 2013-05-28 | 24.95 |
| 2013-05-27 | 23.60 |
| 2013-05-24 | 23.34 |
| 2013-05-23 | 23.07 |
| 2013-05-22 | 26.57 |
| 2013-05-21 | 27.11 |
| 2013-05-20 | 27.64 |
| 2013-05-16 | 25.22 |
| 2013-05-15 | 25.22 |
| 2013-05-14 | 24.68 |
| 2013-05-13 | 24.41 |
| 2013-05-10 | 26.57 |
| 2013-05-09 | 26.03 |
| 2013-05-08 | 25.49 |
| 2013-05-07 | 24.68 |
| 2013-05-06 | 24.14 |
| 2013-05-03 | 23.07 |
| 2013-05-02 | 23.07 |
| 2013-04-30 | 23.07 |
| 2013-04-29 | 22.26 |
| 2013-04-26 | 22.53 |
| 2013-04-25 | 21.46 |
| 2013-04-24 | 20.39 |
| 2013-04-23 | 17.98 |
| 2013-04-22 | 19.32 |
| 2013-04-19 | 19.58 |
| 2013-04-18 | 16.64 |
| 2013-04-17 | 16.91 |
| 2013-04-16 | 17.44 |
| 2013-04-15 | 17.71 |
| 2013-04-12 | 19.85 |
| 2013-04-11 | 19.32 |
| 2013-04-10 | 19.32 |
| 2013-04-09 | 18.51 |
| 2013-04-08 | 17.71 |
| 2013-04-05 | 17.71 |
| 2013-04-03 | 20.92 |
| 2013-04-02 | 21.46 |
| 2013-03-28 | 20.92 |
| 2013-03-27 | 21.46 |
| 2013-03-26 | 20.92 |
| 2013-03-25 | 20.66 |
| 2013-03-22 | 19.85 |
| 2013-03-21 | 20.39 |
| 2013-03-20 | 20.66 |
| 2013-03-19 | 18.78 |
| 2013-03-18 | 19.32 |
| 2013-03-15 | 21.73 |
| 2013-03-14 | 22.26 |
| 2013-03-13 | 21.99 |
| 2013-03-12 | 23.87 |
| 2013-03-11 | 24.94 |
| 2013-03-08 | 24.94 |
| 2013-03-07 | 23.06 |
| 2013-03-06 | 22.80 |
| 2013-03-05 | 21.73 |
| 2013-03-04 | 21.73 |
| 2013-03-01 | 23.60 |
| 2013-02-28 | 24.13 |
| 2013-02-27 | 21.99 |
| 2013-02-26 | 21.46 |
| 2013-02-25 | 23.33 |
| 2013-02-22 | 23.06 |
| 2013-02-21 | 23.60 |
| 2013-02-20 | 25.74 |
| 2013-02-19 | 24.94 |
| 2013-02-18 | 26.27 |
| 2013-02-15 | 26.54 |
| 2013-02-14 | 26.54 |
| 2013-02-08 | 25.74 |
| 2013-02-07 | 25.20 |
| 2013-02-06 | 25.47 |
| 2013-02-05 | 24.94 |
| 2013-02-04 | 27.88 |
| 2013-02-01 | 27.88 |
| 2013-01-31 | 28.15 |
| 2013-01-30 | 28.41 |
| 2013-01-29 | 27.88 |
| 2013-01-28 | 27.88 |
| 2013-01-25 | 27.34 |
| 2013-01-24 | 27.34 |
| 2013-01-23 | 27.61 |
| 2013-01-22 | 27.34 |
| 2013-01-21 | 27.34 |
| 2013-01-18 | 27.34 |
| 2013-01-17 | 26.01 |
| 2013-01-16 | 26.01 |
| 2013-01-15 | 26.27 |
| 2013-01-14 | 26.27 |
| 2013-01-11 | 25.74 |
| 2013-01-10 | 26.27 |
| 2013-01-09 | 25.47 |
| 2013-01-08 | 24.40 |
| 2013-01-07 | 25.74 |
| 2013-01-04 | 25.74 |
| 2013-01-03 | 26.01 |
| 2013-01-02 | 25.74 |
| 2012-12-31 | 22.26 |
| 2012-12-28 | 22.53 |
| 2012-12-27 | 22.26 |
| 2012-12-24 | 21.46 |
| 2012-12-21 | 21.46 |
| 2012-12-20 | 21.99 |
| 2012-12-19 | 22.26 |
| 2012-12-18 | 21.46 |
| 2012-12-17 | 21.46 |
| 2012-12-14 | 22.26 |
| 2012-12-13 | 21.19 |
| 2012-12-12 | 21.46 |
| 2012-12-11 | 20.39 |
| 2012-12-10 | 20.12 |
| 2012-12-07 | 19.85 |
| 2012-12-06 | 20.12 |
| 2012-12-05 | 20.39 |
| 2012-12-04 | 17.71 |
| 2012-12-03 | 17.44 |
| 2012-11-30 | 19.05 |
| 2012-11-29 | 18.51 |
| 2012-11-28 | 17.18 |
| 2012-11-27 | 17.98 |
| 2012-11-26 | 18.25 |
| 2012-11-23 | 18.51 |
| 2012-11-22 | 17.44 |
| 2012-11-21 | 16.37 |
| 2012-11-20 | 14.77 |
| 2012-11-19 | 15.04 |
| 2012-11-16 | 13.70 |
| 2012-11-15 | 13.97 |
| 2012-11-14 | 15.57 |
| 2012-11-13 | 14.23 |
| 2012-11-12 | 15.57 |
| 2012-11-09 | 15.30 |
| 2012-11-08 | 16.11 |
| 2012-11-07 | 19.32 |
| 2012-11-06 | 18.51 |
| 2012-11-05 | 18.78 |
| 2012-11-02 | 19.58 |
| 2012-11-01 | 17.71 |
| 2012-10-31 | 16.64 |
| 2012-10-30 | 15.47 |
| 2012-10-29 | 15.99 |
| 2012-10-26 | 16.25 |
| 2012-10-25 | 17.55 |
| 2012-10-24 | 17.29 |
| 2012-10-22 | 17.03 |
| 2012-10-19 | 15.99 |
| 2012-10-18 | 15.99 |
| 2012-10-17 | 15.47 |
| 2012-10-16 | 14.16 |
| 2012-10-15 | 14.16 |
| 2012-10-12 | 13.90 |
| 2012-10-11 | 13.11 |
| 2012-10-10 | 12.85 |
| 2012-10-09 | 12.85 |
| 2012-10-08 | 12.07 |
| 2012-10-05 | 13.11 |
| 2012-10-04 | 12.59 |
| 2012-10-03 | 12.33 |
| 2012-09-28 | 12.33 |
| 2012-09-27 | 12.33 |
| 2012-09-26 | 10.76 |
| 2012-09-25 | 11.81 |
| 2012-09-24 | 11.55 |
| 2012-09-21 | 11.81 |
| 2012-09-20 | 11.02 |
| 2012-09-19 | 12.59 |
| 2012-09-18 | 11.02 |
| 2012-09-17 | 11.29 |
| 2012-09-14 | 11.02 |
| 2012-09-13 | 8.15 |
| 2012-09-12 | 8.41 |
| 2012-09-11 | 7.11 |
| 2012-09-10 | 7.11 |
| 2012-09-07 | 7.11 |
| 2012-09-06 | 3.66 |
| 2012-09-05 | 2.93 |
| 2012-09-04 | 4.39 |
| 2012-09-03 | 5.28 |
| 2012-08-31 | 4.75 |
| 2012-08-30 | 5.02 |
| 2012-08-29 | 6.32 |
| 2012-08-28 | 6.58 |
| 2012-08-27 | 6.58 |
| 2012-08-24 | 6.84 |
| 2012-08-23 | 8.15 |
| 2012-08-22 | 6.84 |
| 2012-08-21 | 8.15 |
| 2012-08-20 | 7.89 |
| 2012-08-17 | 8.15 |
| 2012-08-16 | 7.11 |
| 2012-08-15 | 7.63 |
| 2012-08-14 | 8.93 |
| 2012-08-13 | 7.63 |
| 2012-08-10 | 7.89 |
| 2012-08-09 | 8.67 |
| 2012-08-08 | 7.37 |
| 2012-08-07 | 7.63 |
| 2012-08-06 | 7.11 |
| 2012-08-03 | 5.54 |
| 2012-08-02 | 5.80 |
| 2012-08-01 | 6.06 |
| 2012-07-31 | 6.06 |
| 2012-07-30 | 5.28 |
| 2012-07-27 | 3.45 |
| 2012-07-26 | 1.36 |
| 2012-07-25 | 1.25 |
| 2012-07-24 | 1.15 |
| 2012-07-23 | 2.09 |
| 2012-07-20 | 5.28 |
| 2012-07-19 | 5.02 |
| 2012-07-18 | 3.13 |
| 2012-07-17 | 4.28 |
| 2012-07-16 | 2.40 |
| 2012-07-13 | 2.30 |
| 2012-07-12 | 1.99 |
| 2012-07-11 | 4.18 |
| 2012-07-10 | 3.97 |
| 2012-07-09 | 4.18 |
| 2012-07-06 | 6.06 |
| 2012-07-05 | 6.32 |
| 2012-07-04 | 5.54 |
| 2012-07-03 | 5.80 |
| 2012-06-29 | 4.28 |
| 2012-06-28 | 1.99 |
| 2012-06-27 | 2.93 |
| 2012-06-26 | 1.88 |
| 2012-06-25 | 1.36 |
| 2012-06-22 | 1.88 |
| 2012-06-21 | 3.34 |
| 2012-06-20 | 4.49 |
| 2012-06-19 | 4.08 |
| 2012-06-18 | 4.18 |
| 2012-06-15 | 3.34 |
| 2012-06-14 | 0.94 |
| 2012-06-13 | 1.78 |
| 2012-06-12 | 0.94 |
| 2012-06-11 | 1.25 |
| 2012-06-08 | -1.25 |
| 2012-06-07 | -0.31 |
| 2012-06-06 | -0.84 |
| 2012-06-05 | -2.93 |
| 2012-06-04 | -3.34 |
| 2012-06-01 | -1.04 |
| 2012-05-31 | -0.84 |
| 2012-05-30 | -0.94 |
| 2012-05-29 | 0.84 |
| 2012-05-28 | -0.42 |
| 2012-05-25 | -0.94 |
| 2012-05-24 | -1.25 |
| 2012-05-23 | -0.84 |
| 2012-05-22 | 0.63 |
| 2012-05-21 | 0.10 |
| 2012-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy