Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-05-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	1,985.83
2019-06-06	1,985.83
2019-06-05	1,985.83
2019-06-04	1,985.83
2019-06-03	1,985.83
2019-05-31	1,985.83
2019-05-30	1,985.83
2019-05-29	1,985.83
2019-05-28	1,985.83
2019-05-27	1,985.83
2019-05-24	1,985.83
2019-05-23	1,985.83
2019-05-22	1,985.83
2019-05-21	1,985.83
2019-05-20	1,985.83
2019-05-17	1,985.83
2019-05-16	1,985.83
2019-05-15	1,985.83
2019-05-14	1,985.83
2019-05-10	1,985.83
2019-05-09	1,985.83
2019-05-08	1,985.83
2019-05-07	1,985.83
2019-05-06	1,985.83
2019-05-03	1,985.83
2019-05-02	1,985.83
2019-04-30	1,985.83
2019-04-29	1,985.83
2019-04-26	1,985.83
2019-04-25	1,985.83
2019-04-24	1,985.83
2019-04-23	1,985.83
2019-04-18	1,985.83
2019-04-17	1,985.83
2019-04-16	1,985.83
2019-04-15	1,985.83
2019-04-12	1,985.83
2019-04-11	1,985.83
2019-04-10	1,985.83
2019-04-09	1,985.83
2019-04-08	1,985.83
2019-04-04	1,985.83
2019-04-03	1,985.83
2019-04-02	1,985.83
2019-04-01	1,985.83
2019-03-29	1,985.83
2019-03-28	1,985.83
2019-03-27	1,985.83
2019-03-26	1,985.83
2019-03-25	1,985.83
2019-03-22	1,985.83
2019-03-21	1,985.83
2019-03-20	1,985.83
2019-03-19	1,985.83
2019-03-18	1,985.83
2019-03-15	1,985.83
2019-03-14	1,985.83
2019-03-13	1,985.83
2019-03-12	1,985.83
2019-03-11	1,985.83
2019-03-08	1,985.83
2019-03-07	1,985.83
2019-03-06	1,985.83
2019-03-05	1,985.83
2019-03-04	1,985.83
2019-03-01	1,985.83
2019-02-28	1,985.83
2019-02-27	1,985.83
2019-02-26	1,985.83
2019-02-25	1,985.83
2019-02-22	1,985.83
2019-02-21	1,985.83
2019-02-20	1,985.83
2019-02-19	1,985.83
2019-02-18	1,985.83
2019-02-15	1,985.83
2019-02-14	1,985.83
2019-02-13	1,985.83
2019-02-12	1,985.83
2019-02-11	1,985.83
2019-02-08	1,985.83
2019-02-04	1,985.83
2019-02-01	1,985.83
2019-01-31	1,985.83
2019-01-30	1,985.83
2019-01-29	1,985.83
2019-01-28	1,985.83
2019-01-25	1,985.83
2019-01-24	1,985.83
2019-01-23	1,985.83
2019-01-22	1,985.83
2019-01-21	1,985.83
2019-01-18	1,985.83
2019-01-17	1,985.83
2019-01-16	1,985.83
2019-01-15	1,985.83
2019-01-14	1,985.83
2019-01-11	1,985.83
2019-01-10	1,985.83
2019-01-09	1,985.83
2019-01-08	1,985.83
2019-01-07	1,985.83
2019-01-04	1,985.83
2019-01-03	1,985.83
2019-01-02	1,985.83
2018-12-31	1,985.83
2018-12-28	1,985.83
2018-12-27	1,985.83
2018-12-24	1,985.83
2018-12-21	1,985.83
2018-12-20	1,985.83
2018-12-19	1,985.83
2018-12-18	1,985.83
2018-12-17	1,985.83
2018-12-14	1,985.83
2018-12-13	1,985.83
2018-12-12	1,985.83
2018-12-11	1,985.83
2018-12-10	1,985.83
2018-12-07	1,985.83
2018-12-06	1,985.83
2018-12-05	1,985.83
2018-12-04	1,985.83
2018-12-03	1,985.83
2018-11-30	1,985.83
2018-11-29	1,985.83
2018-11-28	1,985.83
2018-11-27	1,985.83
2018-11-26	1,985.83
2018-11-23	1,985.83
2018-11-22	1,985.83
2018-11-21	1,985.83
2018-11-20	1,985.83
2018-11-19	1,985.83
2018-11-16	1,985.83
2018-11-15	1,985.83
2018-11-14	1,985.83
2018-11-13	1,985.83
2018-11-12	1,985.83
2018-11-09	1,985.83
2018-11-08	1,985.83
2018-11-07	1,985.83
2018-11-06	1,985.83
2018-11-05	1,985.83
2018-11-02	1,985.83
2018-11-01	1,985.83
2018-10-31	1,985.83
2018-10-30	1,985.83
2018-10-29	1,985.83
2018-10-26	1,985.83
2018-10-25	1,985.83
2018-10-24	1,985.83
2018-10-23	1,985.83
2018-10-22	1,985.83
2018-10-19	1,985.83
2018-10-18	1,985.83
2018-10-16	1,985.83
2018-10-15	1,985.83
2018-10-12	1,985.83
2018-10-11	1,985.83
2018-10-10	1,985.83
2018-10-09	1,985.83
2018-10-08	1,985.83
2018-10-05	1,985.83
2018-10-04	1,985.83
2018-10-03	1,985.83
2018-10-02	1,985.83
2018-09-28	1,985.83
2018-09-27	1,985.83
2018-09-26	1,985.83
2018-09-24	1,985.83
2018-09-21	1,985.83
2018-09-20	1,985.83
2018-09-19	1,985.83
2018-09-18	1,985.83
2018-09-17	1,985.83
2018-09-14	1,985.83
2018-09-13	1,985.83
2018-09-12	1,985.83
2018-09-11	1,985.83
2018-09-10	1,985.83
2018-09-07	1,985.83
2018-09-06	1,985.83
2018-09-05	1,985.83
2018-09-04	1,985.83
2018-09-03	1,985.83
2018-08-31	1,985.83
2018-08-30	1,985.83
2018-08-29	1,985.83
2018-08-28	1,985.83
2018-08-27	1,985.83
2018-08-24	1,985.83
2018-08-23	1,985.83
2018-08-22	1,985.83
2018-08-21	1,985.83
2018-08-20	1,985.83
2018-08-17	1,985.83
2018-08-16	1,985.83
2018-08-15	1,985.83
2018-08-14	1,985.83
2018-08-13	1,985.83
2018-08-10	1,985.83
2018-08-09	1,985.83
2018-08-08	1,985.83
2018-08-07	1,985.83
2018-08-06	1,985.83
2018-08-03	1,985.83
2018-08-02	1,985.83
2018-08-01	1,985.83
2018-07-31	1,985.83
2018-07-30	1,985.83
2018-07-27	1,985.83
2018-07-26	1,985.83
2018-07-25	1,985.83
2018-07-24	1,985.83
2018-07-23	1,985.83
2018-07-20	1,985.83
2018-07-19	1,985.83
2018-07-18	1,985.83
2018-07-17	1,985.83
2018-07-16	1,985.83
2018-07-13	1,985.83
2018-07-12	1,985.83
2018-07-11	1,985.83
2018-07-10	1,985.83
2018-07-09	1,985.83
2018-07-06	1,985.83
2018-07-05	1,985.83
2018-07-04	1,985.83
2018-07-03	1,985.83
2018-06-29	1,985.83
2018-06-28	1,985.83
2018-06-27	1,985.83
2018-06-26	1,985.83
2018-06-25	1,985.83
2018-06-22	1,985.83
2018-06-21	1,985.83
2018-06-20	1,985.83
2018-06-19	1,985.83
2018-06-15	1,985.83
2018-06-14	1,985.83
2018-06-13	1,985.83
2018-06-12	1,985.83
2018-06-11	1,985.83
2018-06-08	1,985.83
2018-06-07	1,985.83
2018-06-06	1,985.83
2018-06-05	1,985.83
2018-06-04	1,985.83
2018-06-01	1,985.83
2018-05-31	1,985.83
2018-05-30	1,985.83
2018-05-29	1,985.83
2018-05-28	1,985.83
2018-05-25	1,985.83
2018-05-24	1,985.83
2018-05-23	1,985.83
2018-05-21	1,985.83
2018-05-18	1,985.83
2018-05-17	1,985.83
2018-05-16	1,985.83
2018-05-15	1,985.83
2018-05-14	1,985.83
2018-05-11	1,985.83
2018-05-10	1,985.83
2018-05-09	1,985.83
2018-05-08	1,985.83
2018-05-07	1,985.83
2018-05-04	1,985.83
2018-05-03	1,985.83
2018-05-02	1,985.83
2018-04-30	1,985.83
2018-04-27	1,985.83
2018-04-26	1,985.83
2018-04-25	1,985.83
2018-04-24	1,985.83
2018-04-23	1,985.83
2018-04-20	1,985.83
2018-04-19	1,985.83
2018-04-18	1,985.83
2018-04-17	1,985.83
2018-04-16	1,985.83
2018-04-13	1,985.83
2018-04-12	1,985.83
2018-04-11	1,985.83
2018-04-10	1,985.83
2018-04-09	1,985.83
2018-04-06	1,985.83
2018-04-04	1,985.83
2018-04-03	1,985.83
2018-03-29	1,985.83
2018-03-28	1,985.83
2018-03-27	1,985.83
2018-03-26	1,985.83
2018-03-23	1,985.83
2018-03-22	1,985.83
2018-03-21	1,985.83
2018-03-20	1,985.83
2018-03-19	1,985.83
2018-03-16	1,985.83
2018-03-15	1,985.83
2018-03-14	1,985.83
2018-03-13	1,985.83
2018-03-12	1,985.83
2018-03-09	1,985.83
2018-03-08	1,985.83
2018-03-07	1,985.83
2018-03-06	1,985.83
2018-03-05	1,985.83
2018-03-02	1,985.83
2018-03-01	1,985.83
2018-02-28	1,985.83
2018-02-27	1,985.83
2018-02-26	1,985.83
2018-02-23	1,985.83
2018-02-22	1,985.83
2018-02-21	1,985.83
2018-02-20	1,985.83
2018-02-15	1,985.83
2018-02-14	1,985.83
2018-02-13	1,985.83
2018-02-12	1,985.83
2018-02-09	1,985.83
2018-02-08	1,985.83
2018-02-07	1,985.83
2018-02-06	1,985.83
2018-02-05	1,985.83
2018-02-02	1,985.83
2018-02-01	1,985.83
2018-01-31	1,985.83
2018-01-30	1,985.83
2018-01-29	1,985.83
2018-01-26	1,985.83
2018-01-25	1,985.83
2018-01-24	1,985.83
2018-01-23	1,985.83
2018-01-22	1,985.83
2018-01-19	1,985.83
2018-01-18	1,985.83
2018-01-17	1,985.83
2018-01-16	1,985.83
2018-01-15	1,985.83
2018-01-12	1,985.83
2018-01-11	1,985.83
2018-01-10	1,985.83
2018-01-09	1,985.83
2018-01-08	1,985.83
2018-01-05	1,985.83
2018-01-04	1,985.83
2018-01-03	1,985.83
2018-01-02	1,985.83
2017-12-29	1,985.83
2017-12-28	1,985.83
2017-12-27	1,985.83
2017-12-22	1,985.83
2017-12-21	1,985.83
2017-12-20	1,985.83
2017-12-19	1,985.83
2017-12-18	1,985.83
2017-12-15	1,985.83
2017-12-14	1,985.83
2017-12-13	1,985.83
2017-12-12	1,985.83
2017-12-11	1,985.83
2017-12-08	1,985.83
2017-12-07	1,985.83
2017-12-06	1,985.83
2017-12-05	1,985.83
2017-12-04	1,985.83
2017-12-01	1,985.83
2017-11-30	1,985.83
2017-11-29	1,985.83
2017-11-28	1,985.83
2017-11-27	1,985.83
2017-11-24	1,985.83
2017-11-23	1,985.83
2017-11-22	1,985.83
2017-11-21	1,985.83
2017-11-20	1,985.83
2017-11-17	1,985.83
2017-11-16	1,985.83
2017-11-15	1,985.83
2017-11-14	1,985.83
2017-11-13	1,985.83
2017-11-10	1,985.83
2017-11-09	1,985.83
2017-11-08	1,985.83
2017-11-07	1,985.83
2017-11-06	1,985.83
2017-11-03	1,985.83
2017-11-02	1,985.83
2017-11-01	1,985.83
2017-10-31	1,985.83
2017-10-30	1,985.83
2017-10-27	1,985.83
2017-10-26	1,985.83
2017-10-25	1,985.83
2017-10-24	1,985.83
2017-10-23	1,985.83
2017-10-20	1,985.83
2017-10-19	1,985.83
2017-10-18	1,985.83
2017-10-17	1,985.83
2017-10-16	1,985.83
2017-10-13	1,985.83
2017-10-12	1,985.83
2017-10-11	1,985.83
2017-10-10	1,985.83
2017-10-09	1,985.83
2017-10-06	1,985.83
2017-10-04	1,985.83
2017-10-03	1,985.83
2017-09-29	1,985.83
2017-09-28	1,985.83
2017-09-27	1,985.83
2017-09-26	1,985.83
2017-09-25	1,985.83
2017-09-22	1,985.83
2017-09-21	1,985.83
2017-09-20	1,985.83
2017-09-19	1,985.83
2017-09-18	1,985.83
2017-09-15	1,985.83
2017-09-14	1,985.83
2017-09-13	1,985.83
2017-09-12	1,985.83
2017-09-11	1,985.83
2017-09-08	1,985.83
2017-09-07	1,985.83
2017-09-06	1,985.83
2017-09-05	1,985.83
2017-09-04	1,985.83
2017-09-01	1,985.83
2017-08-31	1,985.83
2017-08-30	1,985.83
2017-08-29	1,985.83
2017-08-28	1,985.83
2017-08-25	1,985.83
2017-08-24	1,985.83
2017-08-22	1,985.83
2017-08-21	1,985.83
2017-08-18	1,985.83
2017-08-17	1,985.83
2017-08-16	1,985.83
2017-08-15	1,985.83
2017-08-14	1,985.83
2017-08-11	1,985.83
2017-08-10	1,985.83
2017-08-09	1,985.83
2017-08-08	1,985.83
2017-08-07	1,985.83
2017-08-04	1,985.83
2017-08-03	1,985.83
2017-08-02	1,985.83
2017-08-01	1,985.83
2017-07-31	1,985.83
2017-07-28	1,985.83
2017-07-27	1,985.83
2017-07-26	1,985.83
2017-07-25	1,985.83
2017-07-24	1,985.83
2017-07-21	1,985.83
2017-07-20	1,985.83
2017-07-19	1,985.83
2017-07-18	1,985.83
2017-07-17	1,985.83
2017-07-14	1,985.83
2017-07-13	1,985.83
2017-07-12	1,985.83
2017-07-11	1,985.83
2017-07-10	1,985.83
2017-07-07	1,985.83
2017-07-06	1,985.83
2017-07-05	1,985.83
2017-07-04	1,985.83
2017-07-03	1,985.83
2017-06-30	1,985.83
2017-06-29	1,985.83
2017-06-28	1,985.83
2017-06-27	1,985.83
2017-06-26	1,985.83
2017-06-23	1,985.83
2017-06-22	1,985.83
2017-06-21	1,985.83
2017-06-20	1,985.83
2017-06-19	1,985.83
2017-06-16	1,985.83
2017-06-15	1,985.83
2017-06-14	1,985.83
2017-06-13	1,985.83
2017-06-12	1,985.83
2017-06-09	1,985.83
2017-06-08	1,985.83
2017-06-07	1,985.83
2017-06-06	1,985.83
2017-06-05	1,985.83
2017-06-02	1,985.83
2017-06-01	1,985.83
2017-05-31	1,985.83
2017-05-29	1,985.83
2017-05-26	1,985.83
2017-05-25	1,985.83
2017-05-24	1,985.83
2017-05-23	1,985.83
2017-05-22	1,985.83
2017-05-19	1,985.83
2017-05-18	1,985.83
2017-05-17	1,985.83
2017-05-16	1,985.83
2017-05-15	1,985.83
2017-05-12	1,985.83
2017-05-11	1,985.83
2017-05-10	1,985.83
2017-05-09	1,985.83
2017-05-08	1,985.83
2017-05-05	1,985.83
2017-05-04	1,985.83
2017-05-02	1,985.83
2017-04-28	1,985.83
2017-04-27	1,985.83
2017-04-26	1,985.83
2017-04-25	1,985.83
2017-04-24	1,985.83
2017-04-21	1,985.83
2017-04-20	1,985.83
2017-04-19	1,985.83
2017-04-18	1,985.83
2017-04-13	1,985.83
2017-04-12	1,985.83
2017-04-11	1,985.83
2017-04-10	1,985.83
2017-04-07	1,985.83
2017-04-06	1,985.83
2017-04-05	1,985.83
2017-04-03	1,985.83
2017-03-31	1,985.83
2017-03-30	1,985.83
2017-03-29	1,985.83
2017-03-28	1,985.83
2017-03-27	1,985.83
2017-03-24	1,985.83
2017-03-23	1,985.83
2017-03-22	1,985.83
2017-03-21	1,985.83
2017-03-20	1,985.83
2017-03-17	1,985.83
2017-03-16	1,985.83
2017-03-15	1,985.83
2017-03-14	1,985.83
2017-03-13	1,985.83
2017-03-10	1,985.83
2017-03-09	1,985.83
2017-03-08	1,985.83
2017-03-07	1,985.83
2017-03-06	1,985.83
2017-03-03	1,985.83
2017-03-02	1,985.83
2017-03-01	1,985.83
2017-02-28	1,985.83
2017-02-27	1,985.83
2017-02-24	1,985.83
2017-02-23	1,985.83
2017-02-22	1,985.83
2017-02-21	1,985.83
2017-02-20	1,985.83
2017-02-17	1,985.83
2017-02-16	1,985.83
2017-02-15	1,985.83
2017-02-14	1,985.83
2017-02-13	1,985.83
2017-02-10	1,985.83
2017-02-09	1,985.83
2017-02-08	1,985.83
2017-02-07	1,985.83
2017-02-06	1,985.83
2017-02-03	1,985.83
2017-02-02	1,985.83
2017-02-01	1,985.83
2017-01-27	1,985.83
2017-01-26	1,985.83
2017-01-25	1,985.83
2017-01-24	1,985.83
2017-01-23	1,985.83
2017-01-20	1,985.83
2017-01-19	1,985.83
2017-01-18	1,985.83
2017-01-17	1,985.83
2017-01-16	1,985.83
2017-01-13	1,985.83
2017-01-12	1,985.83
2017-01-11	1,985.83
2017-01-10	1,985.83
2017-01-09	1,985.83
2017-01-06	1,985.83
2017-01-05	1,985.83
2017-01-04	1,985.83
2017-01-03	1,985.83
2016-12-30	1,985.83
2016-12-29	1,985.83
2016-12-28	1,985.83
2016-12-23	1,985.83
2016-12-22	1,985.83
2016-12-21	1,985.83
2016-12-20	1,985.83
2016-12-19	1,985.83
2016-12-16	1,985.83
2016-12-15	1,985.83
2016-12-14	1,985.83
2016-12-13	1,985.83
2016-12-12	1,985.83
2016-12-09	1,985.83
2016-12-08	1,985.83
2016-12-07	1,985.83
2016-12-06	1,985.83
2016-12-05	1,985.83
2016-12-02	1,985.83
2016-12-01	1,985.83
2016-11-30	1,985.83
2016-11-29	1,985.83
2016-11-28	1,985.83
2016-11-25	1,985.83
2016-11-24	1,985.83
2016-11-23	1,985.83
2016-11-22	1,985.83
2016-11-21	1,985.83
2016-11-18	1,985.83
2016-11-17	1,985.83
2016-11-16	1,985.83
2016-11-15	1,985.83
2016-11-14	1,985.83
2016-11-11	1,985.83
2016-11-10	1,985.83
2016-11-09	1,985.83
2016-11-08	1,985.83
2016-11-07	1,985.83
2016-11-04	1,985.83
2016-11-03	1,985.83
2016-11-02	1,985.83
2016-11-01	1,985.83
2016-10-31	1,985.83
2016-10-28	1,985.83
2016-10-27	1,985.83
2016-10-26	1,985.83
2016-10-25	1,985.83
2016-10-24	1,985.83
2016-10-20	1,985.83
2016-10-19	1,985.83
2016-10-18	1,985.83
2016-10-17	1,985.83
2016-10-14	1,985.83
2016-10-13	1,985.83
2016-10-12	1,985.83
2016-10-11	1,985.83
2016-10-07	1,985.83
2016-10-06	1,985.83
2016-10-05	1,985.83
2016-10-04	1,985.83
2016-10-03	1,985.83
2016-09-30	1,985.83
2016-09-29	1,985.83
2016-09-28	1,985.83
2016-09-27	1,985.83
2016-09-26	1,985.83
2016-09-23	1,985.83
2016-09-22	1,985.83
2016-09-21	1,985.83
2016-09-20	1,985.83
2016-09-19	1,985.83
2016-09-15	1,985.83
2016-09-14	1,985.83
2016-09-13	1,985.83
2016-09-12	1,985.83
2016-09-09	1,985.83
2016-09-08	1,985.83
2016-09-07	1,985.83
2016-09-06	1,985.83
2016-09-05	1,985.83
2016-09-02	1,985.83
2016-09-01	1,985.83
2016-08-31	1,985.83
2016-08-30	1,985.83
2016-08-29	1,985.83
2016-08-26	1,985.83
2016-08-25	1,985.83
2016-08-24	1,985.83
2016-08-23	1,985.83
2016-08-22	1,985.83
2016-08-19	1,985.83
2016-08-18	1,985.83
2016-08-17	1,985.83
2016-08-16	1,985.83
2016-08-15	1,985.83
2016-08-12	1,985.83
2016-08-11	1,985.83
2016-08-10	1,985.83
2016-08-09	1,985.83
2016-08-08	1,985.83
2016-08-05	1,985.83
2016-08-04	1,985.83
2016-08-03	1,985.83
2016-08-01	1,985.83
2016-07-29	1,985.83
2016-07-28	1,985.83
2016-07-27	1,985.83
2016-07-26	1,985.83
2016-07-25	1,985.83
2016-07-22	1,985.83
2016-07-21	1,985.83
2016-07-20	1,985.83
2016-07-19	1,985.83
2016-07-18	1,985.83
2016-07-15	1,985.83
2016-07-14	1,985.83
2016-07-13	1,985.83
2016-07-12	1,985.83
2016-07-11	1,985.83
2016-07-08	1,985.83
2016-07-07	1,985.83
2016-07-06	1,985.83
2016-07-05	1,985.83
2016-07-04	1,985.83
2016-06-30	1,985.83
2016-06-29	1,985.83
2016-06-28	1,985.83
2016-06-27	1,985.83
2016-06-24	1,985.83
2016-06-23	1,985.83
2016-06-22	1,985.83
2016-06-21	1,985.83
2016-06-20	1,985.83
2016-06-17	1,985.83
2016-06-16	1,985.83
2016-06-15	1,985.83
2016-06-14	1,985.83
2016-06-13	1,985.83
2016-06-10	1,985.83
2016-06-08	1,985.83
2016-06-07	1,985.83
2016-06-06	1,985.83
2016-06-03	1,985.83
2016-06-02	1,985.83
2016-06-01	1,985.83
2016-05-31	1,985.83
2016-05-30	1,985.83
2016-05-27	1,985.83
2016-05-26	1,985.83
2016-05-25	1,985.83
2016-05-24	1,985.83
2016-05-23	1,985.83
2016-05-20	1,985.83
2016-05-19	1,985.83
2016-05-18	1,985.83
2016-05-17	1,985.83
2016-05-16	1,985.83
2016-05-13	1,985.83
2016-05-12	1,985.83
2016-05-11	1,985.83
2016-05-10	1,985.83
2016-05-09	1,985.83
2016-05-06	1,985.83
2016-05-05	1,985.83
2016-05-04	1,985.83
2016-05-03	1,985.83
2016-04-29	1,985.83
2016-04-28	1,985.83
2016-04-27	1,985.83
2016-04-26	1,985.83
2016-04-25	1,985.83
2016-04-22	1,985.83
2016-04-21	1,985.83
2016-04-20	1,985.83
2016-04-19	1,985.83
2016-04-18	1,985.83
2016-04-15	1,985.83
2016-04-14	1,985.83
2016-04-13	1,985.83
2016-04-12	1,985.83
2016-04-11	1,985.83
2016-04-08	1,985.83
2016-04-07	1,985.83
2016-04-06	1,985.83
2016-04-05	1,985.83
2016-04-01	1,985.83
2016-03-31	1,985.83
2016-03-30	1,985.83
2016-03-29	1,985.83
2016-03-24	1,985.83
2016-03-23	1,985.83
2016-03-22	1,985.83
2016-03-21	1,985.83
2016-03-18	1,985.83
2016-03-17	1,985.83
2016-03-16	1,985.83
2016-03-15	1,985.83
2016-03-14	1,985.83
2016-03-11	1,985.83
2016-03-10	1,985.83
2016-03-09	1,985.83
2016-03-08	1,985.83
2016-03-07	1,985.83
2016-03-04	1,985.83
2016-03-03	1,985.83
2016-03-02	1,985.83
2016-03-01	1,985.83
2016-02-29	1,985.83
2016-02-26	1,985.83
2016-02-25	1,985.83
2016-02-24	1,985.83
2016-02-23	1,985.83
2016-02-22	1,985.83
2016-02-19	1,985.83
2016-02-18	1,985.83
2016-02-17	1,985.83
2016-02-16	1,985.83
2016-02-15	1,985.83
2016-02-12	1,985.83
2016-02-11	1,985.83
2016-02-05	1,985.83
2016-02-04	1,985.83
2016-02-03	1,985.83
2016-02-02	1,985.83
2016-02-01	1,985.83
2016-01-29	1,985.83
2016-01-28	1,985.83
2016-01-27	1,985.83
2016-01-26	1,985.83
2016-01-25	1,985.83
2016-01-22	1,985.83
2016-01-21	1,985.83
2016-01-20	1,985.83
2016-01-19	1,985.83
2016-01-18	1,985.83
2016-01-15	1,985.83
2016-01-14	1,985.83
2016-01-13	1,985.83
2016-01-12	1,985.83
2016-01-11	1,985.83
2016-01-08	1,985.83
2016-01-07	1,985.83
2016-01-06	1,985.83
2016-01-05	1,985.83
2016-01-04	1,985.83
2015-12-31	1,985.83
2015-12-30	1,985.83
2015-12-29	1,985.83
2015-12-28	1,985.83
2015-12-24	1,985.83
2015-12-23	1,985.83
2015-12-22	1,985.83
2015-12-21	1,985.83
2015-12-18	1,985.83
2015-12-17	1,985.83
2015-12-16	1,985.83
2015-12-15	1,985.83
2015-12-14	1,985.83
2015-12-11	1,985.83
2015-12-10	1,985.83
2015-12-09	1,985.83
2015-12-08	1,985.83
2015-12-07	1,985.83
2015-12-04	1,985.83
2015-12-03	1,985.83
2015-12-02	1,985.83
2015-12-01	1,985.83
2015-11-30	1,985.83
2015-11-27	1,985.83
2015-11-26	1,985.83
2015-11-25	1,985.83
2015-11-24	1,985.83
2015-11-23	1,985.83
2015-11-20	1,985.83
2015-11-19	1,985.83
2015-11-18	1,985.83
2015-11-17	1,985.83
2015-11-16	1,985.83
2015-11-13	1,985.83
2015-11-12	1,985.83
2015-11-11	1,985.83
2015-11-10	1,985.83
2015-11-09	1,985.83
2015-11-06	1,985.83
2015-11-05	1,985.83
2015-11-04	1,985.83
2015-11-03	1,985.83
2015-11-02	1,985.83
2015-10-30	1,985.83
2015-10-29	1,985.83
2015-10-28	1,985.83
2015-10-27	1,985.83
2015-10-26	1,985.83
2015-10-23	1,985.83
2015-10-22	1,985.83
2015-10-20	1,985.83
2015-10-19	1,985.83
2015-10-16	1,985.83
2015-10-15	1,985.83
2015-10-14	1,985.83
2015-10-13	1,985.83
2015-10-12	1,985.83
2015-10-09	1,985.83
2015-10-08	1,985.83
2015-10-07	1,985.83
2015-10-06	1,985.83
2015-10-05	1,985.83
2015-10-02	1,985.83
2015-09-30	1,985.83
2015-09-29	1,985.83
2015-09-25	1,985.83
2015-09-24	1,985.83
2015-09-23	1,985.83
2015-09-22	1,985.83
2015-09-21	1,985.83
2015-09-18	1,985.83
2015-09-17	1,985.83
2015-09-16	1,985.83
2015-09-15	1,985.83
2015-09-14	1,985.83
2015-09-11	1,985.83
2015-09-10	1,985.83
2015-09-09	1,985.83
2015-09-08	1,985.83
2015-09-07	1,985.83
2015-09-04	1,985.83
2015-09-02	1,985.83
2015-09-01	1,985.83
2015-08-31	1,985.83
2015-08-28	1,985.83
2015-08-27	1,985.83
2015-08-26	1,985.83
2015-08-25	1,985.83
2015-08-24	1,985.83
2015-08-21	1,985.83
2015-08-20	1,985.83
2015-08-19	1,985.83
2015-08-18	1,985.83
2015-08-17	1,985.83
2015-08-14	1,985.83
2015-08-13	1,985.83
2015-08-12	1,985.83
2015-08-11	1,985.83
2015-08-10	1,985.83
2015-08-07	1,985.83
2015-08-06	1,985.83
2015-08-05	1,985.83
2015-08-04	1,985.83
2015-08-03	1,985.83
2015-07-31	1,985.83
2015-07-30	1,985.83
2015-07-29	1,985.83
2015-07-28	1,985.83
2015-07-27	1,985.83
2015-07-24	1,985.83
2015-07-23	1,985.83
2015-07-22	1,985.83
2015-07-21	1,985.83
2015-07-20	1,985.83
2015-07-17	1,985.83
2015-07-16	1,985.83
2015-07-15	1,985.83
2015-07-14	1,985.83
2015-07-13	1,985.83
2015-07-10	1,985.83
2015-07-09	1,985.83
2015-07-08	1,985.83
2015-07-07	1,985.83
2015-07-06	1,985.83
2015-07-03	1,985.83
2015-07-02	1,985.83
2015-06-30	1,985.83
2015-06-29	1,985.83
2015-06-26	1,985.83
2015-06-25	1,985.83
2015-06-24	1,985.83
2015-06-23	1,985.83
2015-06-22	1,985.83
2015-06-19	1,985.83
2015-06-18	1,985.83
2015-06-17	1,985.83
2015-06-16	1,985.83
2015-06-15	1,985.83
2015-06-12	1,985.83
2015-06-11	1,985.83
2015-06-10	1,985.83
2015-06-09	1,985.83
2015-06-08	1,985.83
2015-06-05	1,985.83
2015-06-04	1,985.83
2015-06-03	1,985.83
2015-06-02	1,985.83
2015-06-01	1,985.83
2015-05-29	1,985.83
2015-05-28	1,985.83
2015-05-27	1,985.83
2015-05-26	1,985.83
2015-05-22	1,985.83
2015-05-21	1,985.83
2015-05-20	1,985.83
2015-05-19	3,831.60
2015-05-18	3,783.59
2015-05-15	3,730.25
2015-05-14	3,730.25
2015-05-13	3,703.57
2015-05-12	3,666.23
2015-05-11	3,634.22
2015-05-08	3,783.59
2015-05-07	3,751.58
2015-05-06	3,756.92
2015-05-05	3,826.27
2015-05-04	3,783.59
2015-04-30	3,751.58
2015-04-29	3,746.25
2015-04-28	3,751.58
2015-04-27	3,762.25
2015-04-24	3,746.25
2015-04-23	4,103.67
2015-04-22	3,580.88
2015-04-21	3,586.21
2015-04-20	3,580.88
2015-04-17	3,591.55
2015-04-16	3,586.21
2015-04-15	3,612.88
2015-04-14	3,564.87
2015-04-13	3,564.87
2015-04-10	3,591.55
2015-04-09	3,575.54
2015-04-08	3,511.53
2015-04-02	3,687.57
2015-04-01	3,751.58
2015-03-31	3,623.55
2015-03-30	3,484.85
2015-03-27	3,436.84
2015-03-26	3,426.17
2015-03-25	3,420.84
2015-03-24	3,431.51
2015-03-23	3,431.51
2015-03-20	3,463.52
2015-03-19	3,431.51
2015-03-18	3,426.17
2015-03-17	3,474.18
2015-03-16	3,543.53
2015-03-13	3,426.17
2015-03-12	3,431.51
2015-03-11	3,447.51
2015-03-10	3,442.18
2015-03-09	3,436.84
2015-03-06	3,527.53
2015-03-05	3,794.26
2015-03-04	3,314.15
2015-03-03	2,700.67
2015-03-02	2,433.94
2015-02-27	2,311.24
2015-02-26	2,321.91
2015-02-25	2,279.23
2015-02-24	2,284.57
2015-02-23	2,257.89
2015-02-18	2,215.22
2015-02-17	2,204.55
2015-02-16	2,263.23
2015-02-13	2,316.58
2015-02-12	2,284.57
2015-02-11	2,305.91
2015-02-10	2,257.89
2015-02-09	2,145.87
2015-02-06	2,167.21
2015-02-05	2,060.51
2015-02-04	2,001.83
2015-02-03	1,857.80
2015-02-02	1,857.80
2015-01-30	1,825.79
2015-01-29	1,841.80
2015-01-28	1,820.46
2015-01-27	1,889.81
2015-01-26	1,703.10
2015-01-23	1,489.71
2015-01-22	1,399.02
2015-01-21	1,383.02
2015-01-20	1,367.02
2015-01-19	1,356.35
2015-01-16	1,351.01
2015-01-15	1,372.35
2015-01-14	1,377.69
2015-01-13	1,372.35
2015-01-12	1,367.02
2015-01-09	1,399.02
2015-01-08	1,383.02
2015-01-07	1,383.02
2015-01-06	1,367.02
2015-01-05	1,372.35
2015-01-02	1,329.67
2014-12-31	1,399.02
2014-12-30	1,377.69
2014-12-29	1,383.02
2014-12-24	1,351.01
2014-12-23	1,324.34
2014-12-22	1,313.67
2014-12-19	1,351.01
2014-12-18	1,372.35
2014-12-17	1,361.68
2014-12-16	1,297.67
2014-12-15	1,303.00
2014-12-12	1,297.67
2014-12-11	1,351.01
2014-12-10	1,297.67
2014-12-09	1,196.31
2014-12-08	1,068.28
2014-12-05	988.26
2014-12-04	988.26
2014-12-03	977.59
2014-12-02	945.58
2014-12-01	934.91
2014-11-28	940.25
2014-11-27	934.91
2014-11-26	945.58
2014-11-25	929.58
2014-11-24	940.25
2014-11-21	934.91
2014-11-20	929.58
2014-11-19	849.56
2014-11-18	844.22
2014-11-17	849.56
2014-11-14	844.22
2014-11-13	844.22
2014-11-12	844.22
2014-11-11	860.23
2014-11-10	854.89
2014-11-07	849.56
2014-11-06	844.22
2014-11-05	849.56
2014-11-04	854.89
2014-11-03	849.56
2014-10-31	844.22
2014-10-30	865.56
2014-10-29	844.22
2014-10-28	828.22
2014-10-27	812.22
2014-10-24	812.22
2014-10-23	833.56
2014-10-22	828.22
2014-10-21	806.88
2014-10-20	796.21
2014-10-17	822.89
2014-10-16	753.54
2014-10-15	748.20
2014-10-14	732.20
2014-10-13	732.20
2014-10-10	721.53
2014-10-09	732.20
2014-10-08	726.86
2014-10-07	721.53
2014-10-06	694.86
2014-10-03	694.86
2014-09-30	662.85
2014-09-29	662.85
2014-09-26	668.18
2014-09-25	668.18
2014-09-24	678.85
2014-09-23	668.18
2014-09-22	668.18
2014-09-19	673.52
2014-09-18	662.85
2014-09-17	646.84
2014-09-16	636.18
2014-09-15	620.17
2014-09-12	620.17
2014-09-11	598.83
2014-09-10	588.16
2014-09-08	572.16
2014-09-05	572.16
2014-09-04	566.83
2014-09-03	566.83
2014-09-02	582.83
2014-09-01	577.49
2014-08-29	577.49
2014-08-28	582.83
2014-08-27	593.50
2014-08-26	593.50
2014-08-25	561.49
2014-08-22	545.49
2014-08-21	550.82
2014-08-20	545.49
2014-08-19	550.82
2014-08-18	550.82
2014-08-15	550.82
2014-08-14	550.82
2014-08-13	550.82
2014-08-12	550.82
2014-08-11	550.82
2014-08-08	545.49
2014-08-07	545.49
2014-08-06	550.82
2014-08-05	545.49
2014-08-04	550.82
2014-08-01	550.82
2014-07-31	550.82
2014-07-30	550.82
2014-07-29	550.82
2014-07-28	550.82
2014-07-25	550.82
2014-07-24	545.49
2014-07-23	545.49
2014-07-22	566.83
2014-07-21	550.82
2014-07-18	550.82
2014-07-17	550.82
2014-07-16	550.82
2014-07-15	550.82
2014-07-14	556.16
2014-07-11	556.16
2014-07-10	550.82
2014-07-09	561.49
2014-07-08	561.49
2014-07-07	577.49
2014-07-04	566.83
2014-07-03	630.84
2014-07-02	529.48
2014-06-30	534.82
2014-06-27	534.82
2014-06-26	529.48
2014-06-25	534.82
2014-06-24	529.48
2014-06-23	529.48
2014-06-20	534.82
2014-06-19	534.82
2014-06-18	524.15
2014-06-17	524.15
2014-06-16	518.81
2014-06-13	508.14
2014-06-12	502.81
2014-06-11	502.81
2014-06-10	508.14
2014-06-09	508.14
2014-06-06	508.14
2014-06-05	508.14
2014-06-04	502.81
2014-06-03	508.14
2014-05-30	502.81
2014-05-29	497.48
2014-05-28	502.81
2014-05-27	502.81
2014-05-26	502.81
2014-05-23	502.81
2014-05-22	502.81
2014-05-21	492.14
2014-05-20	497.48
2014-05-19	497.48
2014-05-16	489.47
2014-05-15	494.74
2014-05-14	494.74
2014-05-13	494.74
2014-05-12	494.74
2014-05-09	500.00
2014-05-08	489.47
2014-05-07	494.74
2014-05-05	489.47
2014-05-02	484.21
2014-04-30	484.21
2014-04-29	484.21
2014-04-28	489.47
2014-04-25	505.26
2014-04-24	515.79
2014-04-23	494.74
2014-04-22	484.21
2014-04-17	457.89
2014-04-16	457.89
2014-04-15	457.89
2014-04-14	457.89
2014-04-11	484.21
2014-04-10	505.26
2014-04-09	515.79
2014-04-08	505.26
2014-04-07	515.79
2014-04-04	515.79
2014-04-03	526.32
2014-04-02	515.79
2014-04-01	526.32
2014-03-31	542.11
2014-03-28	542.11
2014-03-27	563.16
2014-03-26	584.21
2014-03-25	557.89
2014-03-24	621.05
2014-03-21	605.26
2014-03-20	589.47
2014-03-19	589.47
2014-03-18	542.11
2014-03-17	542.11
2014-03-14	536.84
2014-03-13	536.84
2014-03-12	531.58
2014-03-11	526.32
2014-03-10	526.32
2014-03-07	521.05
2014-03-06	515.79
2014-03-05	521.05
2014-03-04	531.58
2014-03-03	500.00
2014-02-28	468.42
2014-02-27	463.16
2014-02-26	457.89
2014-02-25	457.89
2014-02-24	457.89
2014-02-21	452.63
2014-02-20	457.89
2014-02-19	457.89
2014-02-18	457.89
2014-02-17	457.89
2014-02-14	457.89
2014-02-13	463.16
2014-02-12	478.95
2014-02-11	473.68
2014-02-10	473.68
2014-02-07	452.63
2014-02-06	442.11
2014-02-05	442.11
2014-02-04	447.37
2014-01-30	478.95
2014-01-29	484.21
2014-01-28	478.95
2014-01-27	457.89
2014-01-24	426.32
2014-01-23	436.84
2014-01-22	447.37
2014-01-21	442.11
2014-01-20	484.21
2014-01-17	521.05
2014-01-16	510.53
2014-01-15	521.05
2014-01-14	536.84
2014-01-13	531.58
2014-01-10	457.89
2014-01-09	315.79
2014-01-08	315.79
2014-01-07	315.79
2014-01-06	315.79
2014-01-03	315.79
2014-01-02	315.79
2013-12-31	315.79
2013-12-30	315.79
2013-12-27	315.79
2013-12-24	315.79
2013-12-23	315.79
2013-12-20	315.79
2013-12-19	394.74
2013-12-18	436.84
2013-12-17	510.53
2013-12-16	526.32
2013-12-13	531.58
2013-12-12	542.11
2013-12-11	542.11
2013-12-10	547.37
2013-12-09	547.37
2013-12-06	542.11
2013-12-05	547.37
2013-12-04	542.11
2013-12-03	536.84
2013-12-02	547.37
2013-11-29	542.11
2013-11-28	557.89
2013-11-27	573.68
2013-11-26	557.89
2013-11-25	557.89
2013-11-22	568.42
2013-11-21	573.68
2013-11-20	584.21
2013-11-19	573.68
2013-11-18	573.68
2013-11-15	557.89
2013-11-14	563.16
2013-11-13	536.84
2013-11-12	568.42
2013-11-11	573.68
2013-11-08	589.47
2013-11-07	594.74
2013-11-06	594.74
2013-11-05	605.26
2013-11-04	589.47
2013-11-01	584.21
2013-10-31	594.74
2013-10-30	589.47
2013-10-29	568.42
2013-10-28	610.53
2013-10-25	631.58
2013-10-24	600.00
2013-10-23	652.63
2013-10-22	652.63
2013-10-21	642.11
2013-10-18	631.58
2013-10-17	652.63
2013-10-16	626.32
2013-10-15	605.26
2013-10-11	568.42
2013-10-10	563.16
2013-10-09	578.95
2013-10-08	557.89
2013-10-07	568.42
2013-10-04	547.37
2013-10-03	557.89
2013-10-02	621.05
2013-09-30	636.84
2013-09-27	557.89
2013-09-26	600.00
2013-09-25	447.37
2013-09-24	436.84
2013-09-23	405.26
2013-09-19	410.53
2013-09-18	378.95
2013-09-17	352.63
2013-09-16	357.89
2013-09-13	347.37
2013-09-12	342.11
2013-09-11	357.89
2013-09-10	331.58
2013-09-09	326.32
2013-09-06	336.84
2013-09-05	331.58
2013-09-04	305.26
2013-09-03	315.79
2013-09-02	310.53
2013-08-30	294.74
2013-08-29	273.68
2013-08-28	273.68
2013-08-27	273.68
2013-08-26	278.95
2013-08-23	284.21
2013-08-22	278.95
2013-08-21	278.95
2013-08-20	284.21
2013-08-19	289.47
2013-08-16	278.95
2013-08-15	273.68
2013-08-13	284.21
2013-08-12	289.47
2013-08-09	289.47
2013-08-08	289.47
2013-08-07	289.47
2013-08-06	300.00
2013-08-05	289.47
2013-08-02	273.68
2013-08-01	236.84
2013-07-31	236.84
2013-07-30	231.58
2013-07-29	221.05
2013-07-26	221.05
2013-07-25	215.79
2013-07-24	221.05
2013-07-23	215.79
2013-07-22	215.79
2013-07-19	221.05
2013-07-18	221.05
2013-07-17	215.79
2013-07-16	221.05
2013-07-15	210.53
2013-07-12	205.26
2013-07-11	210.53
2013-07-10	205.26
2013-07-09	200.00
2013-07-08	205.26
2013-07-05	205.26
2013-07-04	210.53
2013-07-03	205.26
2013-07-02	210.53
2013-06-28	215.79
2013-06-27	205.26
2013-06-26	215.79
2013-06-25	215.79
2013-06-24	226.32
2013-06-21	226.32
2013-06-20	210.53
2013-06-19	221.05
2013-06-18	226.32
2013-06-17	226.32
2013-06-14	205.26
2013-06-13	205.26
2013-06-11	215.79
2013-06-10	215.79
2013-06-07	163.16
2013-06-06	157.89
2013-06-05	168.42
2013-06-04	163.16
2013-06-03	160.53
2013-05-31	168.42
2013-05-30	160.53
2013-05-29	163.16
2013-05-28	160.53
2013-05-27	160.53
2013-05-24	160.53
2013-05-23	160.53
2013-05-22	168.42
2013-05-21	173.68
2013-05-20	173.68
2013-05-16	168.42
2013-05-15	173.68
2013-05-14	160.53
2013-05-13	168.42
2013-05-10	173.68
2013-05-09	173.68
2013-05-08	178.95
2013-05-07	184.21
2013-05-06	189.47
2013-05-03	189.47
2013-05-02	178.95
2013-04-30	194.74
2013-04-29	189.47
2013-04-26	173.68
2013-04-25	168.42
2013-04-24	173.68
2013-04-23	178.95
2013-04-22	173.68
2013-04-19	173.68
2013-04-18	173.68
2013-04-17	163.16
2013-04-16	163.16
2013-04-15	178.95
2013-04-12	131.58
2013-04-11	136.84
2013-04-10	163.16
2013-04-09	160.53
2013-04-08	168.42
2013-04-05	160.53
2013-04-03	163.16
2013-04-02	163.16
2013-03-28	160.53
2013-03-27	160.53
2013-03-26	168.42
2013-03-25	168.42
2013-03-22	163.16
2013-03-21	163.16
2013-03-20	168.42
2013-03-19	160.53
2013-03-18	163.16
2013-03-15	168.42
2013-03-14	163.16
2013-03-13	160.53
2013-03-12	157.89
2013-03-11	168.42
2013-03-08	168.42
2013-03-07	163.16
2013-03-06	178.95
2013-03-05	168.42
2013-03-04	163.16
2013-03-01	155.26
2013-02-28	152.63
2013-02-27	152.63
2013-02-26	139.47
2013-02-25	144.74
2013-02-22	139.47
2013-02-21	123.68
2013-02-20	126.32
2013-02-19	121.05
2013-02-18	123.68
2013-02-15	121.05
2013-02-14	126.32
2013-02-08	115.79
2013-02-07	113.16
2013-02-06	107.89
2013-02-05	110.53
2013-02-04	110.53
2013-02-01	115.79
2013-01-31	107.89
2013-01-30	118.42
2013-01-29	110.53
2013-01-28	105.26
2013-01-25	92.11
2013-01-24	123.68
2013-01-23	121.05
2013-01-22	157.89
2013-01-21	144.74
2013-01-18	144.74
2013-01-17	136.84
2013-01-16	136.84
2013-01-15	118.42
2013-01-14	113.16
2013-01-11	115.79
2013-01-10	115.79
2013-01-09	121.05
2013-01-08	97.37
2013-01-07	105.26
2013-01-04	89.47
2013-01-03	76.32
2013-01-02	78.95
2012-12-31	84.21
2012-12-28	78.95
2012-12-27	84.21
2012-12-24	57.89
2012-12-21	60.53
2012-12-20	63.16
2012-12-19	65.79
2012-12-18	57.89
2012-12-17	57.89
2012-12-14	50.00
2012-12-13	44.74
2012-12-12	47.37
2012-12-11	36.84
2012-12-10	42.11
2012-12-07	42.11
2012-12-06	39.47
2012-12-05	39.47
2012-12-04	36.84
2012-12-03	36.84
2012-11-30	42.11
2012-11-29	39.47
2012-11-28	34.21
2012-11-27	34.21
2012-11-26	34.21
2012-11-23	36.84
2012-11-22	36.84
2012-11-21	44.74
2012-11-20	42.11
2012-11-19	44.74
2012-11-16	39.47
2012-11-15	42.11
2012-11-14	44.74
2012-11-13	36.84
2012-11-12	39.47
2012-11-09	39.47
2012-11-08	42.11
2012-11-07	44.74
2012-11-06	26.84
2012-11-05	14.21
2012-11-02	11.05
2012-11-01	11.58
2012-10-31	9.47
2012-10-30	11.58
2012-10-29	14.21
2012-10-26	14.21
2012-10-25	14.21
2012-10-24	14.21
2012-10-22	14.21
2012-10-19	14.74
2012-10-18	11.58
2012-10-17	10.53
2012-10-16	10.00
2012-10-15	10.53
2012-10-12	12.11
2012-10-11	12.63
2012-10-10	13.68
2012-10-09	10.53
2012-10-08	8.95
2012-10-05	10.53
2012-10-04	10.53
2012-10-03	9.47
2012-09-28	11.05
2012-09-27	8.95
2012-09-26	8.95
2012-09-25	8.42
2012-09-24	10.53
2012-09-21	10.00
2012-09-20	11.05
2012-09-19	14.74
2012-09-18	12.11
2012-09-17	11.05
2012-09-14	10.53
2012-09-13	10.53
2012-09-12	5.26
2012-09-11	5.79
2012-09-10	7.89
2012-09-07	8.95
2012-09-06	6.84
2012-09-05	9.47
2012-09-04	12.11
2012-09-03	15.79
2012-08-31	12.11
2012-08-30	13.16
2012-08-29	20.00
2012-08-28	18.42
2012-08-27	17.89
2012-08-24	13.68
2012-08-23	12.63
2012-08-22	10.00
2012-08-21	12.11
2012-08-20	13.16
2012-08-17	14.74
2012-08-16	12.63
2012-08-15	17.89
2012-08-14	17.89
2012-08-13	19.47
2012-08-10	18.42
2012-08-09	22.11
2012-08-08	17.37
2012-08-07	18.95
2012-08-06	17.37
2012-08-03	12.63
2012-08-02	11.58
2012-08-01	10.53
2012-07-31	10.00
2012-07-30	14.74
2012-07-27	15.26
2012-07-26	16.32
2012-07-25	16.84
2012-07-24	11.05
2012-07-23	7.89
2012-07-20	10.53
2012-07-19	12.11
2012-07-18	11.58
2012-07-17	9.47
2012-07-16	11.05
2012-07-13	14.21
2012-07-12	17.37
2012-07-11	13.16
2012-07-10	15.79
2012-07-09	18.95
2012-07-06	21.05
2012-07-05	20.00
2012-07-04	18.95
2012-07-03	19.47
2012-06-29	19.47
2012-06-28	19.47
2012-06-27	18.95
2012-06-26	19.47
2012-06-25	21.05
2012-06-22	16.32
2012-06-21	16.84
2012-06-20	15.26
2012-06-19	15.79
2012-06-18	11.58
2012-06-15	11.58
2012-06-14	13.16
2012-06-13	15.79
2012-06-12	7.89
2012-06-11	6.84
2012-06-08	5.79
2012-06-07	10.53
2012-06-06	11.58
2012-06-05	9.47
2012-06-04	7.37
2012-06-01	9.47
2012-05-31	7.89
2012-05-30	3.16
2012-05-29	4.21
2012-05-28	4.21
2012-05-25	1.58
2012-05-24	0.00
2012-05-23	0.53
2012-05-22	2.63
2012-05-21	3.16
2012-05-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---