Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-14 | 43.09 |
| 2025-10-13 | 42.96 |
| 2025-10-10 | 44.45 |
| 2025-10-09 | 42.96 |
| 2025-10-08 | 43.77 |
| 2025-10-06 | 43.77 |
| 2025-10-03 | 43.77 |
| 2025-10-02 | 44.18 |
| 2025-09-30 | 43.09 |
| 2025-09-29 | 43.77 |
| 2025-09-26 | 43.09 |
| 2025-09-25 | 42.28 |
| 2025-09-24 | 43.50 |
| 2025-09-23 | 42.01 |
| 2025-09-22 | 41.19 |
| 2025-09-19 | 42.14 |
| 2025-09-18 | 42.82 |
| 2025-09-17 | 42.82 |
| 2025-09-16 | 42.69 |
| 2025-09-15 | 42.41 |
| 2025-09-12 | 42.41 |
| 2025-09-11 | 44.04 |
| 2025-09-10 | 44.04 |
| 2025-09-09 | 44.58 |
| 2025-09-08 | 39.70 |
| 2025-09-05 | 39.70 |
| 2025-09-04 | 38.91 |
| 2025-09-03 | 39.04 |
| 2025-09-02 | 38.52 |
| 2025-09-01 | 39.97 |
| 2025-08-29 | 37.72 |
| 2025-08-28 | 37.46 |
| 2025-08-27 | 36.28 |
| 2025-08-26 | 38.52 |
| 2025-08-25 | 37.20 |
| 2025-08-22 | 32.58 |
| 2025-08-21 | 21.78 |
| 2025-08-20 | 22.04 |
| 2025-08-19 | 20.59 |
| 2025-08-18 | 20.72 |
| 2025-08-15 | 19.93 |
| 2025-08-14 | 19.67 |
| 2025-08-13 | 19.01 |
| 2025-08-12 | 19.67 |
| 2025-08-11 | 19.41 |
| 2025-08-08 | 18.48 |
| 2025-08-07 | 18.48 |
| 2025-08-06 | 17.03 |
| 2025-08-05 | 17.56 |
| 2025-08-04 | 17.30 |
| 2025-08-01 | 17.96 |
| 2025-07-31 | 18.61 |
| 2025-07-30 | 19.14 |
| 2025-07-29 | 19.41 |
| 2025-07-28 | 19.54 |
| 2025-07-25 | 18.88 |
| 2025-07-24 | 18.61 |
| 2025-07-23 | 19.93 |
| 2025-07-22 | 19.93 |
| 2025-07-21 | 19.14 |
| 2025-07-18 | 18.48 |
| 2025-07-17 | 16.64 |
| 2025-07-16 | 16.64 |
| 2025-07-15 | 15.98 |
| 2025-07-14 | 16.90 |
| 2025-07-11 | 17.17 |
| 2025-07-10 | 17.03 |
| 2025-07-09 | 17.69 |
| 2025-07-08 | 16.90 |
| 2025-07-07 | 15.98 |
| 2025-07-04 | 16.37 |
| 2025-07-03 | 16.64 |
| 2025-07-02 | 15.72 |
| 2025-06-30 | 16.51 |
| 2025-06-27 | 15.58 |
| 2025-06-26 | 16.11 |
| 2025-06-25 | 15.98 |
| 2025-06-24 | 15.58 |
| 2025-06-23 | 14.92 |
| 2025-06-20 | 15.98 |
| 2025-06-19 | 14.53 |
| 2025-06-18 | 15.32 |
| 2025-06-17 | 14.92 |
| 2025-06-16 | 16.37 |
| 2025-06-13 | 18.61 |
| 2025-06-12 | 18.61 |
| 2025-06-11 | 18.75 |
| 2025-06-10 | 20.59 |
| 2025-06-09 | 19.67 |
| 2025-06-06 | 18.88 |
| 2025-06-05 | 18.75 |
| 2025-06-04 | 19.01 |
| 2025-06-03 | 19.14 |
| 2025-06-02 | 18.35 |
| 2025-05-30 | 19.93 |
| 2025-05-29 | 19.67 |
| 2025-05-28 | 20.20 |
| 2025-05-27 | 19.93 |
| 2025-05-26 | 19.54 |
| 2025-05-23 | 15.98 |
| 2025-05-22 | 15.45 |
| 2025-05-21 | 12.55 |
| 2025-05-20 | 13.08 |
| 2025-05-19 | 12.82 |
| 2025-05-16 | 14.66 |
| 2025-05-15 | 14.16 |
| 2025-05-14 | 14.91 |
| 2025-05-13 | 14.54 |
| 2025-05-12 | 14.29 |
| 2025-05-09 | 13.41 |
| 2025-05-08 | 13.17 |
| 2025-05-07 | 11.17 |
| 2025-05-06 | 11.17 |
| 2025-05-02 | 11.92 |
| 2025-04-30 | 12.04 |
| 2025-04-29 | 11.67 |
| 2025-04-28 | 11.42 |
| 2025-04-25 | 10.30 |
| 2025-04-24 | 8.68 |
| 2025-04-23 | 7.56 |
| 2025-04-22 | 6.06 |
| 2025-04-17 | 5.69 |
| 2025-04-16 | 5.44 |
| 2025-04-15 | 6.19 |
| 2025-04-14 | 5.94 |
| 2025-04-11 | 5.81 |
| 2025-04-10 | 5.31 |
| 2025-04-09 | 3.19 |
| 2025-04-08 | 2.45 |
| 2025-04-07 | 3.57 |
| 2025-04-03 | 7.43 |
| 2025-04-02 | 7.18 |
| 2025-04-01 | 7.31 |
| 2025-03-31 | 6.93 |
| 2025-03-28 | 9.05 |
| 2025-03-27 | 6.56 |
| 2025-03-26 | 6.56 |
| 2025-03-25 | 6.56 |
| 2025-03-24 | 6.81 |
| 2025-03-21 | 6.44 |
| 2025-03-20 | 5.94 |
| 2025-03-19 | 6.19 |
| 2025-03-18 | 7.06 |
| 2025-03-17 | 6.68 |
| 2025-03-14 | 6.68 |
| 2025-03-13 | 7.18 |
| 2025-03-12 | 9.18 |
| 2025-03-11 | 7.06 |
| 2025-03-10 | 5.81 |
| 2025-03-07 | 4.07 |
| 2025-03-06 | 3.94 |
| 2025-03-05 | 3.44 |
| 2025-03-04 | 3.07 |
| 2025-03-03 | 2.07 |
| 2025-02-28 | 1.95 |
| 2025-02-27 | 2.32 |
| 2025-02-26 | 1.95 |
| 2025-02-25 | 1.57 |
| 2025-02-24 | 1.95 |
| 2025-02-21 | 1.57 |
| 2025-02-20 | 1.57 |
| 2025-02-19 | 1.45 |
| 2025-02-18 | 1.08 |
| 2025-02-17 | 1.82 |
| 2025-02-14 | 1.33 |
| 2025-02-13 | 1.20 |
| 2025-02-12 | 0.95 |
| 2025-02-11 | 0.95 |
| 2025-02-10 | 1.20 |
| 2025-02-07 | 1.33 |
| 2025-02-06 | 1.95 |
| 2025-02-05 | 2.07 |
| 2025-02-04 | 1.95 |
| 2025-02-03 | 1.70 |
| 2025-01-28 | 2.07 |
| 2025-01-27 | 2.20 |
| 2025-01-24 | 1.70 |
| 2025-01-23 | 1.82 |
| 2025-01-22 | 1.82 |
| 2025-01-21 | 1.95 |
| 2025-01-20 | 1.82 |
| 2025-01-17 | 1.82 |
| 2025-01-16 | 1.70 |
| 2025-01-15 | 1.57 |
| 2025-01-14 | 1.70 |
| 2025-01-13 | 1.82 |
| 2025-01-10 | 2.32 |
| 2025-01-09 | 2.45 |
| 2025-01-08 | 1.95 |
| 2025-01-07 | 1.95 |
| 2025-01-06 | 2.20 |
| 2025-01-03 | 2.20 |
| 2025-01-02 | 2.82 |
| 2024-12-31 | 2.82 |
| 2024-12-30 | 2.70 |
| 2024-12-27 | 3.94 |
| 2024-12-24 | 3.19 |
| 2024-12-23 | 2.57 |
| 2024-12-20 | 2.57 |
| 2024-12-19 | 2.57 |
| 2024-12-18 | 3.44 |
| 2024-12-17 | 3.19 |
| 2024-12-16 | 2.45 |
| 2024-12-13 | 2.82 |
| 2024-12-12 | 2.57 |
| 2024-12-11 | 2.70 |
| 2024-12-10 | 2.70 |
| 2024-12-09 | 2.70 |
| 2024-12-06 | 2.70 |
| 2024-12-05 | 2.70 |
| 2024-12-04 | 2.70 |
| 2024-12-03 | 2.57 |
| 2024-12-02 | 1.95 |
| 2024-11-29 | 2.20 |
| 2024-11-28 | 2.20 |
| 2024-11-27 | 1.95 |
| 2024-11-26 | 2.20 |
| 2024-11-25 | 1.95 |
| 2024-11-22 | 2.20 |
| 2024-11-21 | 2.20 |
| 2024-11-20 | 2.20 |
| 2024-11-19 | 2.57 |
| 2024-11-18 | 2.70 |
| 2024-11-15 | 2.95 |
| 2024-11-14 | 2.70 |
| 2024-11-13 | 3.07 |
| 2024-11-12 | 2.95 |
| 2024-11-11 | 4.07 |
| 2024-11-08 | 3.82 |
| 2024-11-07 | 4.69 |
| 2024-11-06 | 4.94 |
| 2024-11-05 | 4.69 |
| 2024-11-04 | 4.69 |
| 2024-11-01 | 4.69 |
| 2024-10-31 | 4.19 |
| 2024-10-30 | 4.19 |
| 2024-10-29 | 4.44 |
| 2024-10-28 | 4.44 |
| 2024-10-25 | 4.57 |
| 2024-10-24 | 4.69 |
| 2024-10-23 | 4.82 |
| 2024-10-22 | 4.82 |
| 2024-10-21 | 5.19 |
| 2024-10-18 | 5.81 |
| 2024-10-17 | 5.56 |
| 2024-10-16 | 5.94 |
| 2024-10-15 | 5.06 |
| 2024-10-14 | 6.56 |
| 2024-10-10 | 8.06 |
| 2024-10-09 | 8.06 |
| 2024-10-08 | 8.68 |
| 2024-10-07 | 11.55 |
| 2024-10-04 | 8.43 |
| 2024-10-03 | 5.19 |
| 2024-10-02 | 6.68 |
| 2024-09-30 | 5.31 |
| 2024-09-27 | 4.07 |
| 2024-09-26 | 2.45 |
| 2024-09-25 | 2.82 |
| 2024-09-24 | 1.95 |
| 2024-09-23 | 1.95 |
| 2024-09-20 | 1.45 |
| 2024-09-19 | 1.57 |
| 2024-09-17 | 0.70 |
| 2024-09-16 | 0.70 |
| 2024-09-13 | 0.70 |
| 2024-09-12 | 0.70 |
| 2024-09-11 | 0.83 |
| 2024-09-10 | 0.95 |
| 2024-09-09 | 1.33 |
| 2024-09-05 | 1.33 |
| 2024-09-04 | 1.70 |
| 2024-09-03 | 1.20 |
| 2024-09-02 | 2.20 |
| 2024-08-30 | 2.20 |
| 2024-08-29 | 2.07 |
| 2024-08-28 | 1.95 |
| 2024-08-27 | 2.20 |
| 2024-08-26 | 2.45 |
| 2024-08-23 | 3.19 |
| 2024-08-22 | 3.44 |
| 2024-08-21 | 3.44 |
| 2024-08-20 | 4.32 |
| 2024-08-19 | 4.69 |
| 2024-08-16 | 4.69 |
| 2024-08-15 | 14.91 |
| 2024-08-14 | 14.66 |
| 2024-08-13 | 15.28 |
| 2024-08-12 | 14.66 |
| 2024-08-09 | 14.41 |
| 2024-08-08 | 14.41 |
| 2024-08-07 | 14.91 |
| 2024-08-06 | 14.54 |
| 2024-08-05 | 14.41 |
| 2024-08-02 | 15.41 |
| 2024-08-01 | 16.16 |
| 2024-07-31 | 14.91 |
| 2024-07-30 | 14.79 |
| 2024-07-29 | 14.54 |
| 2024-07-26 | 14.41 |
| 2024-07-25 | 14.54 |
| 2024-07-24 | 14.66 |
| 2024-07-23 | 14.66 |
| 2024-07-22 | 14.54 |
| 2024-07-19 | 14.54 |
| 2024-07-18 | 14.41 |
| 2024-07-17 | 14.54 |
| 2024-07-16 | 14.41 |
| 2024-07-15 | 15.03 |
| 2024-07-12 | 15.03 |
| 2024-07-11 | 13.91 |
| 2024-07-10 | 14.29 |
| 2024-07-09 | 14.66 |
| 2024-07-08 | 13.54 |
| 2024-07-05 | 12.67 |
| 2024-07-04 | 12.54 |
| 2024-07-03 | 12.42 |
| 2024-07-02 | 12.42 |
| 2024-06-28 | 12.17 |
| 2024-06-27 | 10.92 |
| 2024-06-26 | 11.67 |
| 2024-06-25 | 11.55 |
| 2024-06-24 | 11.55 |
| 2024-06-21 | 11.67 |
| 2024-06-20 | 11.67 |
| 2024-06-19 | 11.55 |
| 2024-06-18 | 11.55 |
| 2024-06-17 | 11.30 |
| 2024-06-14 | 11.05 |
| 2024-06-13 | 11.42 |
| 2024-06-12 | 11.42 |
| 2024-06-11 | 11.05 |
| 2024-06-07 | 11.30 |
| 2024-06-06 | 11.55 |
| 2024-06-05 | 11.30 |
| 2024-06-04 | 10.92 |
| 2024-06-03 | 11.79 |
| 2024-05-31 | 10.55 |
| 2024-05-30 | 11.30 |
| 2024-05-29 | 11.92 |
| 2024-05-28 | 12.17 |
| 2024-05-27 | 12.17 |
| 2024-05-24 | 12.17 |
| 2024-05-23 | 11.67 |
| 2024-05-22 | 11.67 |
| 2024-05-21 | 11.92 |
| 2024-05-20 | 12.79 |
| 2024-05-17 | 11.67 |
| 2024-05-16 | 11.32 |
| 2024-05-14 | 11.08 |
| 2024-05-13 | 11.08 |
| 2024-05-10 | 10.37 |
| 2024-05-09 | 9.07 |
| 2024-05-08 | 8.95 |
| 2024-05-07 | 8.84 |
| 2024-05-06 | 6.83 |
| 2024-05-03 | 6.24 |
| 2024-05-02 | 6.24 |
| 2024-04-30 | 6.12 |
| 2024-04-29 | 6.12 |
| 2024-04-26 | 6.00 |
| 2024-04-25 | 6.12 |
| 2024-04-24 | 5.77 |
| 2024-04-23 | 5.77 |
| 2024-04-22 | 5.53 |
| 2024-04-19 | 5.30 |
| 2024-04-18 | 5.06 |
| 2024-04-17 | 4.94 |
| 2024-04-16 | 4.59 |
| 2024-04-15 | 5.41 |
| 2024-04-12 | 5.18 |
| 2024-04-11 | 5.65 |
| 2024-04-10 | 6.24 |
| 2024-04-09 | 6.12 |
| 2024-04-08 | 6.00 |
| 2024-04-05 | 5.77 |
| 2024-04-03 | 6.12 |
| 2024-04-02 | 6.12 |
| 2024-03-28 | 6.24 |
| 2024-03-27 | 6.24 |
| 2024-03-26 | 6.24 |
| 2024-03-25 | 6.24 |
| 2024-03-22 | 6.24 |
| 2024-03-21 | 5.89 |
| 2024-03-20 | 6.00 |
| 2024-03-19 | 6.00 |
| 2024-03-18 | 5.77 |
| 2024-03-15 | 6.24 |
| 2024-03-14 | 5.89 |
| 2024-03-13 | 6.12 |
| 2024-03-12 | 6.12 |
| 2024-03-11 | 6.00 |
| 2024-03-08 | 6.00 |
| 2024-03-07 | 4.82 |
| 2024-03-06 | 4.82 |
| 2024-03-05 | 5.06 |
| 2024-03-04 | 4.94 |
| 2024-03-01 | 4.82 |
| 2024-02-29 | 6.00 |
| 2024-02-28 | 6.00 |
| 2024-02-27 | 6.12 |
| 2024-02-26 | 6.12 |
| 2024-02-23 | 6.12 |
| 2024-02-22 | 6.00 |
| 2024-02-21 | 6.12 |
| 2024-02-20 | 6.24 |
| 2024-02-19 | 6.24 |
| 2024-02-16 | 6.24 |
| 2024-02-15 | 6.24 |
| 2024-02-14 | 6.24 |
| 2024-02-09 | 6.24 |
| 2024-02-08 | 6.24 |
| 2024-02-07 | 6.24 |
| 2024-02-06 | 6.24 |
| 2024-02-05 | 6.24 |
| 2024-02-02 | 6.24 |
| 2024-02-01 | 6.24 |
| 2024-01-31 | 7.07 |
| 2024-01-30 | 7.30 |
| 2024-01-29 | 7.30 |
| 2024-01-26 | 8.36 |
| 2024-01-25 | 8.60 |
| 2024-01-24 | 8.36 |
| 2024-01-23 | 8.25 |
| 2024-01-22 | 7.42 |
| 2024-01-19 | 8.13 |
| 2024-01-18 | 9.31 |
| 2024-01-17 | 9.31 |
| 2024-01-16 | 11.08 |
| 2024-01-15 | 10.84 |
| 2024-01-12 | 9.78 |
| 2024-01-11 | 10.37 |
| 2024-01-10 | 9.90 |
| 2024-01-09 | 9.90 |
| 2024-01-08 | 9.78 |
| 2024-01-05 | 9.54 |
| 2024-01-04 | 9.54 |
| 2024-01-03 | 9.66 |
| 2024-01-02 | 9.54 |
| 2023-12-29 | 11.20 |
| 2023-12-28 | 10.96 |
| 2023-12-27 | 10.84 |
| 2023-12-22 | 11.32 |
| 2023-12-21 | 10.73 |
| 2023-12-20 | 11.55 |
| 2023-12-19 | 12.02 |
| 2023-12-18 | 10.73 |
| 2023-12-15 | 9.07 |
| 2023-12-14 | 9.54 |
| 2023-12-13 | 7.89 |
| 2023-12-12 | 8.60 |
| 2023-12-11 | 9.54 |
| 2023-12-08 | 7.89 |
| 2023-12-07 | 7.77 |
| 2023-12-06 | 7.66 |
| 2023-12-05 | 7.66 |
| 2023-12-04 | 10.73 |
| 2023-12-01 | 10.73 |
| 2023-11-30 | 10.73 |
| 2023-11-29 | 10.96 |
| 2023-11-28 | 10.96 |
| 2023-11-27 | 10.96 |
| 2023-11-24 | 10.96 |
| 2023-11-23 | 11.55 |
| 2023-11-22 | 10.37 |
| 2023-11-21 | 10.14 |
| 2023-11-20 | 10.61 |
| 2023-11-17 | 11.32 |
| 2023-11-16 | 11.32 |
| 2023-11-15 | 11.43 |
| 2023-11-14 | 11.43 |
| 2023-11-13 | 11.79 |
| 2023-11-10 | 11.91 |
| 2023-11-09 | 11.91 |
| 2023-11-08 | 12.14 |
| 2023-11-07 | 12.14 |
| 2023-11-06 | 13.32 |
| 2023-11-03 | 13.32 |
| 2023-11-02 | 12.26 |
| 2023-11-01 | 12.50 |
| 2023-10-31 | 12.85 |
| 2023-10-30 | 12.73 |
| 2023-10-27 | 12.73 |
| 2023-10-26 | 13.44 |
| 2023-10-25 | 13.32 |
| 2023-10-24 | 14.74 |
| 2023-10-20 | 15.09 |
| 2023-10-19 | 15.33 |
| 2023-10-18 | 15.80 |
| 2023-10-17 | 16.75 |
| 2023-10-16 | 14.62 |
| 2023-10-13 | 16.27 |
| 2023-10-12 | 16.27 |
| 2023-10-11 | 15.68 |
| 2023-10-10 | 15.68 |
| 2023-10-09 | 15.68 |
| 2023-10-06 | 16.16 |
| 2023-10-05 | 16.39 |
| 2023-10-04 | 16.27 |
| 2023-10-03 | 16.16 |
| 2023-09-29 | 16.27 |
| 2023-09-28 | 16.27 |
| 2023-09-27 | 16.63 |
| 2023-09-26 | 16.86 |
| 2023-09-25 | 16.86 |
| 2023-09-22 | 17.45 |
| 2023-09-21 | 16.86 |
| 2023-09-20 | 18.99 |
| 2023-09-19 | 18.04 |
| 2023-09-18 | 17.10 |
| 2023-09-15 | 17.45 |
| 2023-09-14 | 17.81 |
| 2023-09-13 | 18.04 |
| 2023-09-12 | 18.04 |
| 2023-09-11 | 18.04 |
| 2023-09-07 | 18.75 |
| 2023-09-06 | 18.04 |
| 2023-09-05 | 18.04 |
| 2023-09-04 | 18.04 |
| 2023-08-31 | 16.63 |
| 2023-08-30 | 16.40 |
| 2023-08-29 | 16.40 |
| 2023-08-28 | 16.17 |
| 2023-08-25 | 15.94 |
| 2023-08-24 | 17.32 |
| 2023-08-23 | 16.63 |
| 2023-08-22 | 17.54 |
| 2023-08-21 | 17.54 |
| 2023-08-18 | 19.38 |
| 2023-08-17 | 19.15 |
| 2023-08-16 | 18.69 |
| 2023-08-15 | 18.69 |
| 2023-08-14 | 18.00 |
| 2023-08-11 | 18.00 |
| 2023-08-10 | 16.40 |
| 2023-08-09 | 15.71 |
| 2023-08-08 | 16.86 |
| 2023-08-07 | 16.86 |
| 2023-08-04 | 15.94 |
| 2023-08-03 | 18.00 |
| 2023-08-02 | 15.48 |
| 2023-08-01 | 15.71 |
| 2023-07-31 | 15.02 |
| 2023-07-28 | 15.48 |
| 2023-07-27 | 15.71 |
| 2023-07-26 | 15.71 |
| 2023-07-25 | 17.32 |
| 2023-07-24 | 18.46 |
| 2023-07-21 | 18.69 |
| 2023-07-20 | 18.92 |
| 2023-07-19 | 18.69 |
| 2023-07-18 | 18.69 |
| 2023-07-14 | 19.15 |
| 2023-07-13 | 14.57 |
| 2023-07-12 | 13.53 |
| 2023-07-11 | 13.65 |
| 2023-07-10 | 13.76 |
| 2023-07-07 | 12.62 |
| 2023-07-06 | 13.88 |
| 2023-07-05 | 14.45 |
| 2023-07-04 | 14.57 |
| 2023-07-03 | 14.57 |
| 2023-06-30 | 13.42 |
| 2023-06-29 | 12.85 |
| 2023-06-28 | 12.85 |
| 2023-06-27 | 11.82 |
| 2023-06-26 | 13.65 |
| 2023-06-23 | 13.42 |
| 2023-06-21 | 13.31 |
| 2023-06-20 | 13.99 |
| 2023-06-19 | 13.31 |
| 2023-06-16 | 13.19 |
| 2023-06-15 | 14.11 |
| 2023-06-14 | 13.42 |
| 2023-06-13 | 14.57 |
| 2023-06-12 | 14.57 |
| 2023-06-09 | 14.57 |
| 2023-06-08 | 14.57 |
| 2023-06-07 | 15.02 |
| 2023-06-06 | 14.57 |
| 2023-06-05 | 16.63 |
| 2023-06-02 | 16.86 |
| 2023-06-01 | 15.25 |
| 2023-05-31 | 15.48 |
| 2023-05-30 | 20.29 |
| 2023-05-29 | 12.96 |
| 2023-05-25 | 12.85 |
| 2023-05-24 | 13.42 |
| 2023-05-23 | 13.99 |
| 2023-05-22 | 14.34 |
| 2023-05-19 | 15.02 |
| 2023-05-18 | 16.12 |
| 2023-05-17 | 15.68 |
| 2023-05-16 | 15.46 |
| 2023-05-15 | 16.77 |
| 2023-05-12 | 16.77 |
| 2023-05-11 | 16.12 |
| 2023-05-10 | 15.02 |
| 2023-05-09 | 15.02 |
| 2023-05-08 | 15.02 |
| 2023-05-05 | 14.59 |
| 2023-05-04 | 14.59 |
| 2023-05-03 | 13.50 |
| 2023-05-02 | 14.37 |
| 2023-04-28 | 13.28 |
| 2023-04-27 | 12.19 |
| 2023-04-26 | 12.40 |
| 2023-04-25 | 12.62 |
| 2023-04-24 | 13.28 |
| 2023-04-21 | 14.59 |
| 2023-04-20 | 15.46 |
| 2023-04-19 | 15.46 |
| 2023-04-18 | 15.46 |
| 2023-04-17 | 15.24 |
| 2023-04-14 | 15.90 |
| 2023-04-13 | 15.24 |
| 2023-04-12 | 15.90 |
| 2023-04-11 | 16.33 |
| 2023-04-06 | 15.68 |
| 2023-04-04 | 15.68 |
| 2023-04-03 | 15.68 |
| 2023-03-31 | 15.68 |
| 2023-03-30 | 15.68 |
| 2023-03-29 | 16.99 |
| 2023-03-28 | 15.46 |
| 2023-03-27 | 14.59 |
| 2023-03-24 | 15.46 |
| 2023-03-23 | 12.40 |
| 2023-03-22 | 14.59 |
| 2023-03-21 | 14.37 |
| 2023-03-20 | 14.37 |
| 2023-03-17 | 17.42 |
| 2023-03-16 | 14.59 |
| 2023-03-15 | 13.93 |
| 2023-03-14 | 15.68 |
| 2023-03-13 | 16.99 |
| 2023-03-10 | 17.42 |
| 2023-03-09 | 18.08 |
| 2023-03-08 | 18.52 |
| 2023-03-07 | 18.95 |
| 2023-03-06 | 19.83 |
| 2023-03-03 | 20.04 |
| 2023-03-02 | 19.17 |
| 2023-03-01 | 22.01 |
| 2023-02-28 | 19.39 |
| 2023-02-27 | 18.73 |
| 2023-02-24 | 20.92 |
| 2023-02-23 | 20.92 |
| 2023-02-22 | 21.14 |
| 2023-02-21 | 22.44 |
| 2023-02-20 | 22.23 |
| 2023-02-17 | 22.66 |
| 2023-02-16 | 22.88 |
| 2023-02-15 | 23.32 |
| 2023-02-14 | 23.54 |
| 2023-02-13 | 23.32 |
| 2023-02-10 | 25.50 |
| 2023-02-09 | 24.41 |
| 2023-02-08 | 23.97 |
| 2023-02-07 | 23.97 |
| 2023-02-06 | 23.97 |
| 2023-02-03 | 23.97 |
| 2023-02-02 | 22.88 |
| 2023-02-01 | 23.32 |
| 2023-01-31 | 22.23 |
| 2023-01-30 | 22.23 |
| 2023-01-27 | 22.88 |
| 2023-01-26 | 22.23 |
| 2023-01-20 | 20.48 |
| 2023-01-19 | 20.92 |
| 2023-01-18 | 19.39 |
| 2023-01-17 | 20.70 |
| 2023-01-16 | 20.92 |
| 2023-01-13 | 21.14 |
| 2023-01-12 | 20.92 |
| 2023-01-11 | 20.26 |
| 2023-01-10 | 20.70 |
| 2023-01-09 | 22.23 |
| 2023-01-06 | 21.79 |
| 2023-01-05 | 21.79 |
| 2023-01-04 | 21.14 |
| 2023-01-03 | 21.79 |
| 2022-12-30 | 24.19 |
| 2022-12-29 | 18.52 |
| 2022-12-28 | 18.95 |
| 2022-12-23 | 16.55 |
| 2022-12-22 | 13.93 |
| 2022-12-21 | 14.15 |
| 2022-12-20 | 12.40 |
| 2022-12-19 | 12.40 |
| 2022-12-16 | 12.19 |
| 2022-12-15 | 13.93 |
| 2022-12-14 | 16.33 |
| 2022-12-13 | 8.91 |
| 2022-12-12 | 3.67 |
| 2022-12-09 | 3.89 |
| 2022-12-08 | 3.89 |
| 2022-12-07 | 2.04 |
| 2022-12-06 | 1.60 |
| 2022-12-05 | 1.27 |
| 2022-12-02 | -0.04 |
| 2022-12-01 | 0.62 |
| 2022-11-30 | -1.46 |
| 2022-11-29 | -2.87 |
| 2022-11-28 | -3.64 |
| 2022-11-25 | -2.00 |
| 2022-11-24 | -5.06 |
| 2022-11-23 | -4.73 |
| 2022-11-22 | -6.58 |
| 2022-11-21 | -7.24 |
| 2022-11-18 | -4.07 |
| 2022-11-17 | -4.73 |
| 2022-11-16 | -4.51 |
| 2022-11-15 | -5.38 |
| 2022-11-14 | -6.26 |
| 2022-11-11 | -7.68 |
| 2022-11-10 | -8.55 |
| 2022-11-09 | -7.68 |
| 2022-11-08 | -6.91 |
| 2022-11-07 | -8.00 |
| 2022-11-04 | -8.33 |
| 2022-11-03 | -9.42 |
| 2022-11-02 | -8.33 |
| 2022-11-01 | -8.55 |
| 2022-10-31 | -9.53 |
| 2022-10-28 | -4.95 |
| 2022-10-27 | -3.97 |
| 2022-10-26 | -4.73 |
| 2022-10-25 | -5.17 |
| 2022-10-24 | -4.95 |
| 2022-10-21 | -1.78 |
| 2022-10-20 | -1.46 |
| 2022-10-19 | -1.46 |
| 2022-10-18 | -0.69 |
| 2022-10-17 | -0.69 |
| 2022-10-14 | 0.40 |
| 2022-10-13 | 0.18 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 2.58 |
| 2022-10-10 | 3.46 |
| 2022-10-07 | 4.77 |
| 2022-10-06 | 5.86 |
| 2022-10-05 | 5.97 |
| 2022-10-03 | 3.78 |
| 2022-09-30 | 4.77 |
| 2022-09-29 | 6.73 |
| 2022-09-28 | 6.73 |
| 2022-09-27 | 9.13 |
| 2022-09-26 | 9.79 |
| 2022-09-23 | 10.00 |
| 2022-09-22 | 10.22 |
| 2022-09-21 | 12.40 |
| 2022-09-20 | 11.31 |
| 2022-09-19 | 11.75 |
| 2022-09-16 | 13.06 |
| 2022-09-15 | 13.71 |
| 2022-09-14 | 14.15 |
| 2022-09-13 | 15.02 |
| 2022-09-09 | 13.93 |
| 2022-09-08 | 14.37 |
| 2022-09-07 | 14.81 |
| 2022-09-06 | 15.46 |
| 2022-09-05 | 15.68 |
| 2022-09-02 | 15.68 |
| 2022-09-01 | 15.90 |
| 2022-08-31 | 18.30 |
| 2022-08-30 | 17.64 |
| 2022-08-29 | 17.64 |
| 2022-08-26 | 16.33 |
| 2022-08-25 | 15.90 |
| 2022-08-24 | 15.90 |
| 2022-08-23 | 16.99 |
| 2022-08-22 | 18.30 |
| 2022-08-19 | 16.99 |
| 2022-08-18 | 20.04 |
| 2022-08-17 | 19.61 |
| 2022-08-16 | 19.61 |
| 2022-08-15 | 19.17 |
| 2022-08-12 | 18.52 |
| 2022-08-11 | 18.73 |
| 2022-08-10 | 17.86 |
| 2022-08-09 | 19.61 |
| 2022-08-08 | 17.86 |
| 2022-08-05 | 17.42 |
| 2022-08-04 | 14.15 |
| 2022-08-03 | 14.37 |
| 2022-08-02 | 13.50 |
| 2022-08-01 | 14.15 |
| 2022-07-29 | 16.33 |
| 2022-07-28 | 18.52 |
| 2022-07-27 | 19.39 |
| 2022-07-26 | 19.17 |
| 2022-07-25 | 21.35 |
| 2022-07-22 | 22.23 |
| 2022-07-21 | 23.10 |
| 2022-07-20 | 23.10 |
| 2022-07-19 | 22.44 |
| 2022-07-18 | 23.10 |
| 2022-07-15 | 23.97 |
| 2022-07-14 | 24.41 |
| 2022-07-13 | 25.50 |
| 2022-07-12 | 25.50 |
| 2022-07-11 | 25.28 |
| 2022-07-08 | 25.50 |
| 2022-07-07 | 25.72 |
| 2022-07-06 | 27.68 |
| 2022-07-05 | 28.12 |
| 2022-07-04 | 28.12 |
| 2022-06-30 | 28.77 |
| 2022-06-29 | 29.43 |
| 2022-06-28 | 29.87 |
| 2022-06-27 | 29.87 |
| 2022-06-24 | 29.21 |
| 2022-06-23 | 29.87 |
| 2022-06-22 | 30.08 |
| 2022-06-21 | 29.87 |
| 2022-06-20 | 30.08 |
| 2022-06-17 | 29.87 |
| 2022-06-16 | 30.08 |
| 2022-06-15 | 30.96 |
| 2022-06-14 | 31.18 |
| 2022-06-13 | 32.05 |
| 2022-06-10 | 32.70 |
| 2022-06-09 | 33.36 |
| 2022-06-08 | 33.79 |
| 2022-06-07 | 33.36 |
| 2022-06-06 | 33.36 |
| 2022-06-02 | 33.14 |
| 2022-06-01 | 33.79 |
| 2022-05-31 | 33.14 |
| 2022-05-30 | 34.01 |
| 2022-05-27 | 33.79 |
| 2022-05-26 | 33.79 |
| 2022-05-25 | 33.14 |
| 2022-05-24 | 33.58 |
| 2022-05-23 | 33.14 |
| 2022-05-20 | 33.36 |
| 2022-05-19 | 32.31 |
| 2022-05-18 | 33.78 |
| 2022-05-17 | 33.36 |
| 2022-05-16 | 33.15 |
| 2022-05-13 | 32.31 |
| 2022-05-12 | 33.78 |
| 2022-05-11 | 32.94 |
| 2022-05-10 | 32.94 |
| 2022-05-06 | 34.62 |
| 2022-05-05 | 34.62 |
| 2022-05-04 | 35.24 |
| 2022-05-03 | 36.29 |
| 2022-04-29 | 36.29 |
| 2022-04-28 | 36.29 |
| 2022-04-27 | 35.24 |
| 2022-04-26 | 35.87 |
| 2022-04-25 | 35.66 |
| 2022-04-22 | 37.55 |
| 2022-04-21 | 37.97 |
| 2022-04-20 | 39.65 |
| 2022-04-19 | 37.97 |
| 2022-04-14 | 37.55 |
| 2022-04-13 | 35.66 |
| 2022-04-12 | 38.18 |
| 2022-04-11 | 35.66 |
| 2022-04-08 | 35.66 |
| 2022-04-07 | 35.66 |
| 2022-04-06 | 35.87 |
| 2022-04-04 | 35.45 |
| 2022-04-01 | 35.45 |
| 2022-03-31 | 33.78 |
| 2022-03-30 | 34.62 |
| 2022-03-29 | 34.20 |
| 2022-03-28 | 35.24 |
| 2022-03-25 | 35.24 |
| 2022-03-24 | 37.76 |
| 2022-03-23 | 37.55 |
| 2022-03-22 | 36.50 |
| 2022-03-21 | 36.08 |
| 2022-03-18 | 33.15 |
| 2022-03-17 | 30.00 |
| 2022-03-16 | 28.74 |
| 2022-03-15 | 29.37 |
| 2022-03-14 | 31.05 |
| 2022-03-11 | 34.41 |
| 2022-03-10 | 31.47 |
| 2022-03-09 | 28.95 |
| 2022-03-08 | 29.58 |
| 2022-03-07 | 29.79 |
| 2022-03-04 | 32.10 |
| 2022-03-03 | 32.94 |
| 2022-03-02 | 32.10 |
| 2022-03-01 | 31.05 |
| 2022-02-28 | 31.47 |
| 2022-02-25 | 33.15 |
| 2022-02-24 | 32.31 |
| 2022-02-23 | 33.99 |
| 2022-02-22 | 33.15 |
| 2022-02-21 | 33.36 |
| 2022-02-18 | 35.24 |
| 2022-02-17 | 36.29 |
| 2022-02-16 | 36.08 |
| 2022-02-15 | 36.29 |
| 2022-02-14 | 36.50 |
| 2022-02-11 | 37.13 |
| 2022-02-10 | 37.34 |
| 2022-02-09 | 37.34 |
| 2022-02-08 | 37.13 |
| 2022-02-07 | 36.71 |
| 2022-02-04 | 38.39 |
| 2022-01-31 | 36.29 |
| 2022-01-28 | 36.50 |
| 2022-01-27 | 35.45 |
| 2022-01-26 | 33.99 |
| 2022-01-25 | 33.99 |
| 2022-01-24 | 33.99 |
| 2022-01-21 | 34.41 |
| 2022-01-20 | 33.36 |
| 2022-01-19 | 35.24 |
| 2022-01-18 | 35.24 |
| 2022-01-17 | 35.04 |
| 2022-01-14 | 35.04 |
| 2022-01-13 | 34.41 |
| 2022-01-12 | 35.04 |
| 2022-01-11 | 35.24 |
| 2022-01-10 | 35.24 |
| 2022-01-07 | 33.99 |
| 2022-01-06 | 33.99 |
| 2022-01-05 | 35.24 |
| 2022-01-04 | 33.78 |
| 2022-01-03 | 33.78 |
| 2021-12-31 | 34.20 |
| 2021-12-30 | 32.10 |
| 2021-12-29 | 29.79 |
| 2021-12-28 | 29.58 |
| 2021-12-24 | 30.00 |
| 2021-12-23 | 30.00 |
| 2021-12-22 | 30.42 |
| 2021-12-21 | 31.47 |
| 2021-12-20 | 29.37 |
| 2021-12-17 | 29.37 |
| 2021-12-16 | 31.26 |
| 2021-12-15 | 32.10 |
| 2021-12-14 | 31.47 |
| 2021-12-13 | 33.36 |
| 2021-12-10 | 35.24 |
| 2021-12-09 | 35.87 |
| 2021-12-08 | 35.66 |
| 2021-12-07 | 35.66 |
| 2021-12-06 | 36.08 |
| 2021-12-03 | 36.29 |
| 2021-12-02 | 35.24 |
| 2021-12-01 | 35.66 |
| 2021-11-30 | 37.13 |
| 2021-11-29 | 36.08 |
| 2021-11-26 | 36.71 |
| 2021-11-25 | 37.34 |
| 2021-11-24 | 36.71 |
| 2021-11-23 | 39.44 |
| 2021-11-22 | 37.55 |
| 2021-11-19 | 37.13 |
| 2021-11-18 | 37.13 |
| 2021-11-17 | 36.71 |
| 2021-11-16 | 37.13 |
| 2021-11-15 | 36.92 |
| 2021-11-12 | 36.71 |
| 2021-11-11 | 37.34 |
| 2021-11-10 | 37.34 |
| 2021-11-09 | 37.76 |
| 2021-11-08 | 37.55 |
| 2021-11-05 | 37.13 |
| 2021-11-04 | 37.97 |
| 2021-11-03 | 38.39 |
| 2021-11-02 | 37.76 |
| 2021-11-01 | 38.18 |
| 2021-10-29 | 38.18 |
| 2021-10-28 | 37.55 |
| 2021-10-27 | 39.23 |
| 2021-10-26 | 39.23 |
| 2021-10-25 | 39.02 |
| 2021-10-22 | 38.60 |
| 2021-10-21 | 39.02 |
| 2021-10-20 | 38.39 |
| 2021-10-19 | 38.39 |
| 2021-10-18 | 38.18 |
| 2021-10-15 | 38.60 |
| 2021-10-12 | 39.44 |
| 2021-10-11 | 40.91 |
| 2021-10-08 | 40.91 |
| 2021-10-07 | 41.54 |
| 2021-10-06 | 40.07 |
| 2021-10-05 | 39.86 |
| 2021-10-04 | 40.49 |
| 2021-09-30 | 42.58 |
| 2021-09-29 | 39.44 |
| 2021-09-28 | 40.07 |
| 2021-09-27 | 38.60 |
| 2021-09-24 | 39.44 |
| 2021-09-23 | 40.28 |
| 2021-09-21 | 41.12 |
| 2021-09-20 | 39.86 |
| 2021-09-17 | 45.94 |
| 2021-09-16 | 45.94 |
| 2021-09-15 | 46.78 |
| 2021-09-14 | 47.41 |
| 2021-09-13 | 48.66 |
| 2021-09-10 | 49.08 |
| 2021-09-09 | 49.71 |
| 2021-09-08 | 49.71 |
| 2021-09-07 | 49.08 |
| 2021-09-06 | 49.92 |
| 2021-09-03 | 50.55 |
| 2021-09-02 | 51.39 |
| 2021-09-01 | 51.60 |
| 2021-08-31 | 50.55 |
| 2021-08-30 | 51.18 |
| 2021-08-27 | 49.92 |
| 2021-08-26 | 49.92 |
| 2021-08-25 | 49.29 |
| 2021-08-24 | 49.71 |
| 2021-08-23 | 50.55 |
| 2021-08-20 | 48.87 |
| 2021-08-19 | 52.23 |
| 2021-08-18 | 53.28 |
| 2021-08-17 | 52.65 |
| 2021-08-16 | 52.44 |
| 2021-08-13 | 52.02 |
| 2021-08-12 | 53.07 |
| 2021-08-11 | 52.23 |
| 2021-08-10 | 52.86 |
| 2021-08-09 | 52.44 |
| 2021-08-06 | 54.12 |
| 2021-08-05 | 52.44 |
| 2021-08-04 | 53.07 |
| 2021-08-03 | 52.02 |
| 2021-08-02 | 52.02 |
| 2021-07-30 | 52.02 |
| 2021-07-29 | 53.07 |
| 2021-07-28 | 53.28 |
| 2021-07-27 | 53.91 |
| 2021-07-26 | 55.16 |
| 2021-07-23 | 56.21 |
| 2021-07-22 | 56.00 |
| 2021-07-21 | 56.00 |
| 2021-07-20 | 56.42 |
| 2021-07-19 | 57.26 |
| 2021-07-16 | 59.15 |
| 2021-07-15 | 59.36 |
| 2021-07-14 | 58.31 |
| 2021-07-13 | 58.52 |
| 2021-07-12 | 57.47 |
| 2021-07-09 | 57.26 |
| 2021-07-08 | 59.36 |
| 2021-07-07 | 61.46 |
| 2021-07-06 | 59.57 |
| 2021-07-05 | 59.57 |
| 2021-07-02 | 58.94 |
| 2021-06-30 | 59.15 |
| 2021-06-29 | 58.94 |
| 2021-06-28 | 58.52 |
| 2021-06-25 | 59.15 |
| 2021-06-24 | 58.73 |
| 2021-06-23 | 59.15 |
| 2021-06-22 | 58.73 |
| 2021-06-21 | 58.73 |
| 2021-06-18 | 59.99 |
| 2021-06-17 | 59.78 |
| 2021-06-16 | 59.78 |
| 2021-06-15 | 60.62 |
| 2021-06-11 | 61.66 |
| 2021-06-10 | 62.08 |
| 2021-06-09 | 61.66 |
| 2021-06-08 | 62.08 |
| 2021-06-07 | 61.66 |
| 2021-06-04 | 62.50 |
| 2021-06-03 | 61.46 |
| 2021-06-02 | 61.87 |
| 2021-06-01 | 61.87 |
| 2021-05-31 | 62.71 |
| 2021-05-28 | 64.60 |
| 2021-05-27 | 63.55 |
| 2021-05-26 | 65.23 |
| 2021-05-25 | 62.29 |
| 2021-05-24 | 63.13 |
| 2021-05-21 | 63.76 |
| 2021-05-20 | 62.75 |
| 2021-05-18 | 62.54 |
| 2021-05-17 | 63.15 |
| 2021-05-14 | 63.76 |
| 2021-05-13 | 63.15 |
| 2021-05-12 | 63.96 |
| 2021-05-11 | 64.57 |
| 2021-05-10 | 65.79 |
| 2021-05-07 | 63.96 |
| 2021-05-06 | 65.18 |
| 2021-05-05 | 65.79 |
| 2021-05-04 | 65.39 |
| 2021-05-03 | 63.76 |
| 2021-04-30 | 64.78 |
| 2021-04-29 | 65.18 |
| 2021-04-28 | 63.15 |
| 2021-04-27 | 66.00 |
| 2021-04-26 | 63.96 |
| 2021-04-23 | 63.56 |
| 2021-04-22 | 63.76 |
| 2021-04-21 | 63.56 |
| 2021-04-20 | 63.76 |
| 2021-04-19 | 63.96 |
| 2021-04-16 | 61.73 |
| 2021-04-15 | 60.71 |
| 2021-04-14 | 60.71 |
| 2021-04-13 | 59.90 |
| 2021-04-12 | 57.06 |
| 2021-04-09 | 57.26 |
| 2021-04-08 | 57.67 |
| 2021-04-07 | 56.45 |
| 2021-04-01 | 57.46 |
| 2021-03-31 | 57.46 |
| 2021-03-30 | 58.07 |
| 2021-03-29 | 56.45 |
| 2021-03-26 | 57.06 |
| 2021-03-25 | 56.85 |
| 2021-03-24 | 55.84 |
| 2021-03-23 | 57.46 |
| 2021-03-22 | 60.10 |
| 2021-03-19 | 59.09 |
| 2021-03-18 | 60.51 |
| 2021-03-17 | 60.10 |
| 2021-03-16 | 58.28 |
| 2021-03-15 | 53.20 |
| 2021-03-12 | 52.79 |
| 2021-03-11 | 53.81 |
| 2021-03-10 | 52.38 |
| 2021-03-09 | 52.38 |
| 2021-03-08 | 53.40 |
| 2021-03-05 | 54.42 |
| 2021-03-04 | 53.60 |
| 2021-03-03 | 53.40 |
| 2021-03-02 | 53.60 |
| 2021-03-01 | 53.60 |
| 2021-02-26 | 53.40 |
| 2021-02-25 | 55.02 |
| 2021-02-24 | 54.42 |
| 2021-02-23 | 54.01 |
| 2021-02-22 | 54.62 |
| 2021-02-19 | 51.57 |
| 2021-02-18 | 51.16 |
| 2021-02-17 | 50.96 |
| 2021-02-16 | 49.74 |
| 2021-02-11 | 47.91 |
| 2021-02-10 | 46.90 |
| 2021-02-09 | 46.69 |
| 2021-02-08 | 45.68 |
| 2021-02-05 | 46.90 |
| 2021-02-04 | 46.90 |
| 2021-02-03 | 46.69 |
| 2021-02-02 | 46.90 |
| 2021-02-01 | 47.30 |
| 2021-01-29 | 47.30 |
| 2021-01-28 | 47.30 |
| 2021-01-27 | 48.32 |
| 2021-01-26 | 47.91 |
| 2021-01-25 | 48.32 |
| 2021-01-22 | 49.54 |
| 2021-01-21 | 49.74 |
| 2021-01-20 | 49.95 |
| 2021-01-19 | 50.35 |
| 2021-01-18 | 50.15 |
| 2021-01-15 | 50.35 |
| 2021-01-14 | 51.37 |
| 2021-01-13 | 51.98 |
| 2021-01-12 | 52.18 |
| 2021-01-11 | 52.18 |
| 2021-01-08 | 52.18 |
| 2021-01-07 | 51.37 |
| 2021-01-06 | 51.98 |
| 2021-01-05 | 52.38 |
| 2021-01-04 | 51.98 |
| 2020-12-31 | 52.18 |
| 2020-12-30 | 51.98 |
| 2020-12-29 | 51.57 |
| 2020-12-28 | 51.98 |
| 2020-12-24 | 52.18 |
| 2020-12-23 | 52.18 |
| 2020-12-22 | 52.38 |
| 2020-12-21 | 53.20 |
| 2020-12-18 | 54.42 |
| 2020-12-17 | 51.37 |
| 2020-12-16 | 51.37 |
| 2020-12-15 | 52.18 |
| 2020-12-14 | 52.18 |
| 2020-12-11 | 52.38 |
| 2020-12-10 | 53.20 |
| 2020-12-09 | 54.01 |
| 2020-12-08 | 55.43 |
| 2020-12-07 | 53.40 |
| 2020-12-04 | 53.81 |
| 2020-12-03 | 54.82 |
| 2020-12-02 | 53.81 |
| 2020-12-01 | 53.81 |
| 2020-11-30 | 54.42 |
| 2020-11-27 | 53.20 |
| 2020-11-26 | 54.42 |
| 2020-11-25 | 54.42 |
| 2020-11-24 | 52.18 |
| 2020-11-23 | 53.40 |
| 2020-11-20 | 55.63 |
| 2020-11-19 | 55.63 |
| 2020-11-18 | 52.38 |
| 2020-11-17 | 49.74 |
| 2020-11-16 | 49.34 |
| 2020-11-13 | 49.74 |
| 2020-11-12 | 50.35 |
| 2020-11-11 | 50.76 |
| 2020-11-10 | 49.54 |
| 2020-11-09 | 43.85 |
| 2020-11-06 | 39.99 |
| 2020-11-05 | 40.19 |
| 2020-11-04 | 38.36 |
| 2020-11-03 | 38.77 |
| 2020-11-02 | 39.58 |
| 2020-10-30 | 39.99 |
| 2020-10-29 | 41.82 |
| 2020-10-28 | 42.43 |
| 2020-10-27 | 42.83 |
| 2020-10-23 | 42.43 |
| 2020-10-22 | 42.43 |
| 2020-10-21 | 42.63 |
| 2020-10-20 | 42.83 |
| 2020-10-19 | 43.24 |
| 2020-10-16 | 43.04 |
| 2020-10-15 | 42.83 |
| 2020-10-14 | 42.83 |
| 2020-10-12 | 43.65 |
| 2020-10-09 | 43.85 |
| 2020-10-08 | 44.66 |
| 2020-10-07 | 44.46 |
| 2020-10-06 | 44.66 |
| 2020-10-05 | 44.66 |
| 2020-09-30 | 44.05 |
| 2020-09-29 | 42.63 |
| 2020-09-28 | 43.04 |
| 2020-09-25 | 43.04 |
| 2020-09-24 | 43.65 |
| 2020-09-23 | 44.87 |
| 2020-09-22 | 45.27 |
| 2020-09-21 | 45.88 |
| 2020-09-18 | 46.29 |
| 2020-09-17 | 46.29 |
| 2020-09-16 | 47.10 |
| 2020-09-15 | 47.30 |
| 2020-09-14 | 47.30 |
| 2020-09-11 | 47.30 |
| 2020-09-10 | 46.69 |
| 2020-09-09 | 45.88 |
| 2020-09-08 | 45.88 |
| 2020-09-07 | 47.10 |
| 2020-09-04 | 47.91 |
| 2020-09-03 | 48.73 |
| 2020-09-02 | 47.91 |
| 2020-09-01 | 48.52 |
| 2020-08-31 | 48.12 |
| 2020-08-28 | 47.91 |
| 2020-08-27 | 49.54 |
| 2020-08-26 | 50.76 |
| 2020-08-25 | 52.38 |
| 2020-08-24 | 48.52 |
| 2020-08-21 | 46.90 |
| 2020-08-20 | 48.32 |
| 2020-08-19 | 50.35 |
| 2020-08-18 | 48.93 |
| 2020-08-17 | 48.93 |
| 2020-08-14 | 48.93 |
| 2020-08-13 | 47.91 |
| 2020-08-12 | 45.68 |
| 2020-08-11 | 45.88 |
| 2020-08-10 | 44.87 |
| 2020-08-07 | 44.26 |
| 2020-08-06 | 43.85 |
| 2020-08-05 | 44.87 |
| 2020-08-04 | 44.87 |
| 2020-08-03 | 45.07 |
| 2020-07-31 | 46.49 |
| 2020-07-30 | 47.30 |
| 2020-07-29 | 43.85 |
| 2020-07-28 | 43.65 |
| 2020-07-27 | 42.43 |
| 2020-07-24 | 44.46 |
| 2020-07-23 | 46.29 |
| 2020-07-22 | 47.91 |
| 2020-07-21 | 48.73 |
| 2020-07-20 | 49.34 |
| 2020-07-17 | 50.15 |
| 2020-07-16 | 50.55 |
| 2020-07-15 | 51.37 |
| 2020-07-14 | 51.57 |
| 2020-07-13 | 52.59 |
| 2020-07-10 | 52.38 |
| 2020-07-09 | 52.38 |
| 2020-07-08 | 53.20 |
| 2020-07-07 | 54.42 |
| 2020-07-06 | 54.42 |
| 2020-07-03 | 53.40 |
| 2020-07-02 | 53.81 |
| 2020-06-30 | 52.79 |
| 2020-06-29 | 52.79 |
| 2020-06-26 | 52.38 |
| 2020-06-24 | 54.42 |
| 2020-06-23 | 54.42 |
| 2020-06-22 | 54.62 |
| 2020-06-19 | 55.23 |
| 2020-06-18 | 54.62 |
| 2020-06-17 | 54.42 |
| 2020-06-16 | 55.84 |
| 2020-06-15 | 55.02 |
| 2020-06-12 | 54.21 |
| 2020-06-11 | 54.62 |
| 2020-06-10 | 60.92 |
| 2020-06-09 | 59.09 |
| 2020-06-08 | 56.24 |
| 2020-06-05 | 54.42 |
| 2020-06-04 | 50.76 |
| 2020-06-03 | 52.38 |
| 2020-06-02 | 51.16 |
| 2020-06-01 | 51.16 |
| 2020-05-29 | 47.30 |
| 2020-05-28 | 50.96 |
| 2020-05-27 | 54.42 |
| 2020-05-26 | 56.24 |
| 2020-05-25 | 55.02 |
| 2020-05-22 | 59.09 |
| 2020-05-21 | 64.53 |
| 2020-05-20 | 64.53 |
| 2020-05-19 | 66.28 |
| 2020-05-18 | 66.48 |
| 2020-05-15 | 66.28 |
| 2020-05-14 | 67.84 |
| 2020-05-13 | 68.81 |
| 2020-05-12 | 68.81 |
| 2020-05-11 | 69.98 |
| 2020-05-08 | 68.23 |
| 2020-05-07 | 67.45 |
| 2020-05-06 | 68.03 |
| 2020-05-05 | 68.81 |
| 2020-05-04 | 67.84 |
| 2020-04-29 | 69.79 |
| 2020-04-28 | 68.23 |
| 2020-04-27 | 66.09 |
| 2020-04-24 | 65.12 |
| 2020-04-23 | 66.28 |
| 2020-04-22 | 66.09 |
| 2020-04-21 | 66.09 |
| 2020-04-20 | 68.42 |
| 2020-04-17 | 68.42 |
| 2020-04-16 | 66.09 |
| 2020-04-15 | 66.67 |
| 2020-04-14 | 69.01 |
| 2020-04-09 | 66.48 |
| 2020-04-08 | 64.15 |
| 2020-04-07 | 65.31 |
| 2020-04-06 | 63.37 |
| 2020-04-03 | 60.26 |
| 2020-04-02 | 58.89 |
| 2020-04-01 | 58.89 |
| 2020-03-31 | 58.70 |
| 2020-03-30 | 58.31 |
| 2020-03-27 | 63.37 |
| 2020-03-26 | 59.48 |
| 2020-03-25 | 61.23 |
| 2020-03-24 | 54.81 |
| 2020-03-23 | 53.64 |
| 2020-03-20 | 57.14 |
| 2020-03-19 | 55.39 |
| 2020-03-18 | 59.67 |
| 2020-03-17 | 66.48 |
| 2020-03-16 | 69.98 |
| 2020-03-13 | 74.26 |
| 2020-03-12 | 78.93 |
| 2020-03-11 | 83.40 |
| 2020-03-10 | 83.79 |
| 2020-03-09 | 81.84 |
| 2020-03-06 | 84.37 |
| 2020-03-05 | 85.93 |
| 2020-03-04 | 83.98 |
| 2020-03-03 | 84.95 |
| 2020-03-02 | 85.73 |
| 2020-02-28 | 86.32 |
| 2020-02-27 | 87.68 |
| 2020-02-26 | 87.48 |
| 2020-02-25 | 87.09 |
| 2020-02-24 | 88.46 |
| 2020-02-21 | 90.21 |
| 2020-02-20 | 89.62 |
| 2020-02-19 | 89.82 |
| 2020-02-18 | 90.40 |
| 2020-02-17 | 90.21 |
| 2020-02-14 | 90.21 |
| 2020-02-13 | 90.79 |
| 2020-02-12 | 90.21 |
| 2020-02-11 | 90.01 |
| 2020-02-10 | 90.01 |
| 2020-02-07 | 91.96 |
| 2020-02-06 | 91.57 |
| 2020-02-05 | 90.59 |
| 2020-02-04 | 91.37 |
| 2020-02-03 | 90.59 |
| 2020-01-31 | 90.79 |
| 2020-01-30 | 91.18 |
| 2020-01-29 | 92.73 |
| 2020-01-24 | 95.94 |
| 2020-01-23 | 96.43 |
| 2020-01-22 | 97.40 |
| 2020-01-21 | 97.40 |
| 2020-01-20 | 100.81 |
| 2020-01-17 | 101.29 |
| 2020-01-16 | 98.37 |
| 2020-01-15 | 97.40 |
| 2020-01-14 | 98.86 |
| 2020-01-13 | 95.46 |
| 2020-01-10 | 96.43 |
| 2020-01-09 | 95.94 |
| 2020-01-08 | 94.48 |
| 2020-01-07 | 94.29 |
| 2020-01-06 | 94.97 |
| 2020-01-03 | 95.94 |
| 2020-01-02 | 96.43 |
| 2019-12-31 | 96.43 |
| 2019-12-30 | 95.94 |
| 2019-12-27 | 96.43 |
| 2019-12-24 | 95.94 |
| 2019-12-23 | 95.94 |
| 2019-12-20 | 96.43 |
| 2019-12-19 | 95.46 |
| 2019-12-18 | 96.43 |
| 2019-12-17 | 94.97 |
| 2019-12-16 | 94.97 |
| 2019-12-13 | 95.94 |
| 2019-12-12 | 94.48 |
| 2019-12-11 | 94.97 |
| 2019-12-10 | 95.46 |
| 2019-12-09 | 94.48 |
| 2019-12-06 | 94.97 |
| 2019-12-05 | 94.48 |
| 2019-12-04 | 94.29 |
| 2019-12-03 | 94.48 |
| 2019-12-02 | 94.48 |
| 2019-11-29 | 97.89 |
| 2019-11-28 | 98.86 |
| 2019-11-27 | 96.92 |
| 2019-11-26 | 96.43 |
| 2019-11-25 | 97.40 |
| 2019-11-22 | 94.48 |
| 2019-11-21 | 95.46 |
| 2019-11-20 | 97.40 |
| 2019-11-19 | 96.43 |
| 2019-11-18 | 94.97 |
| 2019-11-15 | 93.51 |
| 2019-11-14 | 94.48 |
| 2019-11-13 | 94.48 |
| 2019-11-12 | 97.89 |
| 2019-11-11 | 97.40 |
| 2019-11-08 | 100.32 |
| 2019-11-07 | 102.26 |
| 2019-11-06 | 101.29 |
| 2019-11-05 | 101.29 |
| 2019-11-04 | 101.78 |
| 2019-11-01 | 101.29 |
| 2019-10-31 | 101.29 |
| 2019-10-30 | 101.78 |
| 2019-10-29 | 102.26 |
| 2019-10-28 | 103.24 |
| 2019-10-25 | 102.26 |
| 2019-10-24 | 100.81 |
| 2019-10-23 | 100.32 |
| 2019-10-22 | 99.83 |
| 2019-10-21 | 98.86 |
| 2019-10-18 | 100.32 |
| 2019-10-17 | 99.35 |
| 2019-10-16 | 96.92 |
| 2019-10-15 | 94.10 |
| 2019-10-14 | 91.76 |
| 2019-10-11 | 90.79 |
| 2019-10-10 | 89.04 |
| 2019-10-09 | 90.59 |
| 2019-10-08 | 88.84 |
| 2019-10-04 | 89.04 |
| 2019-10-03 | 90.59 |
| 2019-10-02 | 91.57 |
| 2019-09-30 | 91.76 |
| 2019-09-27 | 90.79 |
| 2019-09-26 | 91.37 |
| 2019-09-25 | 90.59 |
| 2019-09-24 | 92.54 |
| 2019-09-23 | 91.37 |
| 2019-09-20 | 92.15 |
| 2019-09-19 | 92.15 |
| 2019-09-18 | 92.73 |
| 2019-09-17 | 92.73 |
| 2019-09-16 | 93.71 |
| 2019-09-13 | 94.48 |
| 2019-09-12 | 94.10 |
| 2019-09-11 | 94.29 |
| 2019-09-10 | 94.48 |
| 2019-09-09 | 94.10 |
| 2019-09-06 | 95.46 |
| 2019-09-05 | 94.29 |
| 2019-09-04 | 95.46 |
| 2019-09-03 | 91.57 |
| 2019-09-02 | 93.32 |
| 2019-08-30 | 94.29 |
| 2019-08-29 | 94.00 |
| 2019-08-28 | 94.48 |
| 2019-08-27 | 95.44 |
| 2019-08-26 | 94.00 |
| 2019-08-23 | 97.35 |
| 2019-08-22 | 98.79 |
| 2019-08-21 | 101.18 |
| 2019-08-20 | 101.18 |
| 2019-08-19 | 103.58 |
| 2019-08-16 | 98.79 |
| 2019-08-15 | 95.91 |
| 2019-08-14 | 93.52 |
| 2019-08-13 | 93.52 |
| 2019-08-12 | 100.23 |
| 2019-08-09 | 105.49 |
| 2019-08-08 | 107.89 |
| 2019-08-07 | 107.89 |
| 2019-08-06 | 105.02 |
| 2019-08-05 | 107.89 |
| 2019-08-02 | 113.64 |
| 2019-08-01 | 115.07 |
| 2019-07-31 | 115.55 |
| 2019-07-30 | 116.51 |
| 2019-07-29 | 116.99 |
| 2019-07-26 | 119.39 |
| 2019-07-25 | 118.91 |
| 2019-07-24 | 119.39 |
| 2019-07-23 | 119.86 |
| 2019-07-22 | 120.82 |
| 2019-07-19 | 121.30 |
| 2019-07-18 | 120.82 |
| 2019-07-17 | 122.26 |
| 2019-07-16 | 122.74 |
| 2019-07-15 | 122.74 |
| 2019-07-12 | 125.13 |
| 2019-07-11 | 124.18 |
| 2019-07-10 | 122.26 |
| 2019-07-09 | 120.34 |
| 2019-07-08 | 119.86 |
| 2019-07-05 | 119.86 |
| 2019-07-04 | 120.34 |
| 2019-07-03 | 119.39 |
| 2019-07-02 | 119.39 |
| 2019-06-28 | 119.86 |
| 2019-06-27 | 120.34 |
| 2019-06-26 | 119.39 |
| 2019-06-25 | 117.95 |
| 2019-06-24 | 117.95 |
| 2019-06-21 | 117.47 |
| 2019-06-20 | 123.70 |
| 2019-06-19 | 118.43 |
| 2019-06-18 | 116.03 |
| 2019-06-17 | 115.55 |
| 2019-06-14 | 116.51 |
| 2019-06-13 | 115.55 |
| 2019-06-12 | 116.03 |
| 2019-06-11 | 118.43 |
| 2019-06-10 | 116.51 |
| 2019-06-06 | 115.55 |
| 2019-06-05 | 115.07 |
| 2019-06-04 | 115.07 |
| 2019-06-03 | 116.03 |
| 2019-05-31 | 117.95 |
| 2019-05-30 | 117.47 |
| 2019-05-29 | 117.47 |
| 2019-05-28 | 116.51 |
| 2019-05-27 | 116.99 |
| 2019-05-24 | 117.47 |
| 2019-05-23 | 116.51 |
| 2019-05-22 | 118.43 |
| 2019-05-21 | 118.91 |
| 2019-05-20 | 120.34 |
| 2019-05-17 | 120.82 |
| 2019-05-16 | 121.74 |
| 2019-05-15 | 120.82 |
| 2019-05-14 | 119.44 |
| 2019-05-10 | 119.90 |
| 2019-05-09 | 118.98 |
| 2019-05-08 | 122.67 |
| 2019-05-07 | 122.67 |
| 2019-05-06 | 123.13 |
| 2019-05-03 | 122.67 |
| 2019-05-02 | 120.36 |
| 2019-04-30 | 120.82 |
| 2019-04-29 | 120.36 |
| 2019-04-26 | 121.28 |
| 2019-04-25 | 121.28 |
| 2019-04-24 | 119.90 |
| 2019-04-23 | 123.13 |
| 2019-04-18 | 123.59 |
| 2019-04-17 | 123.13 |
| 2019-04-16 | 122.21 |
| 2019-04-15 | 123.13 |
| 2019-04-12 | 125.89 |
| 2019-04-11 | 121.28 |
| 2019-04-10 | 118.98 |
| 2019-04-09 | 119.90 |
| 2019-04-08 | 118.52 |
| 2019-04-04 | 118.06 |
| 2019-04-03 | 119.44 |
| 2019-04-02 | 118.06 |
| 2019-04-01 | 118.98 |
| 2019-03-29 | 118.52 |
| 2019-03-28 | 118.06 |
| 2019-03-27 | 115.75 |
| 2019-03-26 | 115.75 |
| 2019-03-25 | 114.37 |
| 2019-03-22 | 114.83 |
| 2019-03-21 | 113.91 |
| 2019-03-20 | 117.60 |
| 2019-03-19 | 116.21 |
| 2019-03-18 | 116.67 |
| 2019-03-15 | 115.75 |
| 2019-03-14 | 116.21 |
| 2019-03-13 | 115.75 |
| 2019-03-12 | 114.37 |
| 2019-03-11 | 113.91 |
| 2019-03-08 | 112.52 |
| 2019-03-07 | 113.91 |
| 2019-03-06 | 115.29 |
| 2019-03-05 | 113.91 |
| 2019-03-04 | 113.45 |
| 2019-03-01 | 116.21 |
| 2019-02-28 | 113.91 |
| 2019-02-27 | 113.91 |
| 2019-02-26 | 114.83 |
| 2019-02-25 | 113.45 |
| 2019-02-22 | 112.52 |
| 2019-02-21 | 111.14 |
| 2019-02-20 | 110.22 |
| 2019-02-19 | 109.30 |
| 2019-02-18 | 111.14 |
| 2019-02-15 | 108.84 |
| 2019-02-14 | 110.22 |
| 2019-02-13 | 111.60 |
| 2019-02-12 | 112.06 |
| 2019-02-11 | 111.60 |
| 2019-02-08 | 111.14 |
| 2019-02-04 | 110.68 |
| 2019-02-01 | 110.22 |
| 2019-01-31 | 108.38 |
| 2019-01-30 | 110.68 |
| 2019-01-29 | 110.22 |
| 2019-01-28 | 110.22 |
| 2019-01-25 | 111.60 |
| 2019-01-24 | 106.07 |
| 2019-01-23 | 103.77 |
| 2019-01-22 | 101.92 |
| 2019-01-21 | 102.38 |
| 2019-01-18 | 100.54 |
| 2019-01-17 | 99.62 |
| 2019-01-16 | 99.62 |
| 2019-01-15 | 99.16 |
| 2019-01-14 | 98.23 |
| 2019-01-11 | 98.69 |
| 2019-01-10 | 98.69 |
| 2019-01-09 | 97.77 |
| 2019-01-08 | 98.69 |
| 2019-01-07 | 99.16 |
| 2019-01-04 | 99.16 |
| 2019-01-03 | 98.23 |
| 2019-01-02 | 98.23 |
| 2018-12-31 | 99.16 |
| 2018-12-28 | 98.69 |
| 2018-12-27 | 98.69 |
| 2018-12-24 | 99.16 |
| 2018-12-21 | 100.08 |
| 2018-12-20 | 97.31 |
| 2018-12-19 | 95.01 |
| 2018-12-18 | 93.16 |
| 2018-12-17 | 95.93 |
| 2018-12-14 | 96.39 |
| 2018-12-13 | 95.47 |
| 2018-12-12 | 96.39 |
| 2018-12-11 | 95.01 |
| 2018-12-10 | 96.39 |
| 2018-12-07 | 96.85 |
| 2018-12-06 | 94.55 |
| 2018-12-05 | 96.85 |
| 2018-12-04 | 96.39 |
| 2018-12-03 | 94.55 |
| 2018-11-30 | 95.01 |
| 2018-11-29 | 94.55 |
| 2018-11-28 | 95.47 |
| 2018-11-27 | 95.47 |
| 2018-11-26 | 95.01 |
| 2018-11-23 | 92.24 |
| 2018-11-22 | 89.94 |
| 2018-11-21 | 88.55 |
| 2018-11-20 | 88.09 |
| 2018-11-19 | 89.01 |
| 2018-11-16 | 89.47 |
| 2018-11-15 | 90.40 |
| 2018-11-14 | 88.09 |
| 2018-11-13 | 83.67 |
| 2018-11-12 | 84.40 |
| 2018-11-09 | 83.85 |
| 2018-11-08 | 85.33 |
| 2018-11-07 | 84.86 |
| 2018-11-06 | 84.40 |
| 2018-11-05 | 83.48 |
| 2018-11-02 | 83.11 |
| 2018-11-01 | 81.27 |
| 2018-10-31 | 79.79 |
| 2018-10-30 | 79.61 |
| 2018-10-29 | 79.61 |
| 2018-10-26 | 80.16 |
| 2018-10-25 | 80.72 |
| 2018-10-24 | 83.30 |
| 2018-10-23 | 84.03 |
| 2018-10-22 | 84.86 |
| 2018-10-19 | 83.48 |
| 2018-10-18 | 83.67 |
| 2018-10-16 | 84.22 |
| 2018-10-15 | 83.85 |
| 2018-10-12 | 84.40 |
| 2018-10-11 | 84.40 |
| 2018-10-10 | 86.71 |
| 2018-10-09 | 87.17 |
| 2018-10-08 | 86.71 |
| 2018-10-05 | 88.09 |
| 2018-10-04 | 88.09 |
| 2018-10-03 | 88.09 |
| 2018-10-02 | 88.55 |
| 2018-09-28 | 89.01 |
| 2018-09-27 | 87.63 |
| 2018-09-26 | 88.09 |
| 2018-09-24 | 89.94 |
| 2018-09-21 | 89.01 |
| 2018-09-20 | 88.55 |
| 2018-09-19 | 89.94 |
| 2018-09-18 | 89.01 |
| 2018-09-17 | 88.55 |
| 2018-09-14 | 89.01 |
| 2018-09-13 | 88.55 |
| 2018-09-12 | 85.33 |
| 2018-09-11 | 88.09 |
| 2018-09-10 | 88.09 |
| 2018-09-07 | 88.55 |
| 2018-09-06 | 91.32 |
| 2018-09-05 | 93.62 |
| 2018-09-04 | 95.47 |
| 2018-09-03 | 96.85 |
| 2018-08-31 | 97.31 |
| 2018-08-30 | 98.23 |
| 2018-08-29 | 98.69 |
| 2018-08-28 | 98.69 |
| 2018-08-27 | 99.14 |
| 2018-08-24 | 99.60 |
| 2018-08-23 | 98.23 |
| 2018-08-22 | 97.78 |
| 2018-08-21 | 99.14 |
| 2018-08-20 | 97.78 |
| 2018-08-17 | 98.69 |
| 2018-08-16 | 103.69 |
| 2018-08-15 | 103.23 |
| 2018-08-14 | 104.60 |
| 2018-08-13 | 104.60 |
| 2018-08-10 | 105.96 |
| 2018-08-09 | 105.96 |
| 2018-08-08 | 107.33 |
| 2018-08-07 | 106.42 |
| 2018-08-06 | 104.60 |
| 2018-08-03 | 104.60 |
| 2018-08-02 | 106.42 |
| 2018-08-01 | 107.33 |
| 2018-07-31 | 106.42 |
| 2018-07-30 | 105.51 |
| 2018-07-27 | 104.14 |
| 2018-07-26 | 104.60 |
| 2018-07-25 | 104.60 |
| 2018-07-24 | 104.60 |
| 2018-07-23 | 102.78 |
| 2018-07-20 | 103.69 |
| 2018-07-19 | 104.14 |
| 2018-07-18 | 103.69 |
| 2018-07-17 | 103.69 |
| 2018-07-16 | 104.14 |
| 2018-07-13 | 104.60 |
| 2018-07-12 | 103.23 |
| 2018-07-11 | 104.14 |
| 2018-07-10 | 104.14 |
| 2018-07-09 | 104.60 |
| 2018-07-06 | 106.87 |
| 2018-07-05 | 107.33 |
| 2018-07-04 | 105.05 |
| 2018-07-03 | 103.23 |
| 2018-06-29 | 104.60 |
| 2018-06-28 | 105.51 |
| 2018-06-27 | 106.87 |
| 2018-06-26 | 106.42 |
| 2018-06-25 | 105.51 |
| 2018-06-22 | 107.78 |
| 2018-06-21 | 107.78 |
| 2018-06-20 | 107.78 |
| 2018-06-19 | 107.33 |
| 2018-06-15 | 109.15 |
| 2018-06-14 | 109.15 |
| 2018-06-13 | 110.96 |
| 2018-06-12 | 110.51 |
| 2018-06-11 | 110.51 |
| 2018-06-08 | 111.87 |
| 2018-06-07 | 112.33 |
| 2018-06-06 | 109.15 |
| 2018-06-05 | 109.60 |
| 2018-06-04 | 111.42 |
| 2018-06-01 | 110.96 |
| 2018-05-31 | 108.24 |
| 2018-05-30 | 107.33 |
| 2018-05-29 | 106.87 |
| 2018-05-28 | 107.33 |
| 2018-05-25 | 109.15 |
| 2018-05-24 | 109.60 |
| 2018-05-23 | 108.24 |
| 2018-05-21 | 109.15 |
| 2018-05-18 | 110.96 |
| 2018-05-17 | 109.65 |
| 2018-05-16 | 110.96 |
| 2018-05-15 | 110.96 |
| 2018-05-14 | 110.09 |
| 2018-05-11 | 109.21 |
| 2018-05-10 | 106.59 |
| 2018-05-09 | 107.02 |
| 2018-05-08 | 105.71 |
| 2018-05-07 | 105.71 |
| 2018-05-04 | 106.15 |
| 2018-05-03 | 107.90 |
| 2018-05-02 | 108.34 |
| 2018-04-30 | 108.34 |
| 2018-04-27 | 106.59 |
| 2018-04-26 | 106.59 |
| 2018-04-25 | 108.78 |
| 2018-04-24 | 107.02 |
| 2018-04-23 | 106.59 |
| 2018-04-20 | 106.15 |
| 2018-04-19 | 105.71 |
| 2018-04-18 | 104.84 |
| 2018-04-17 | 107.90 |
| 2018-04-16 | 103.09 |
| 2018-04-13 | 103.09 |
| 2018-04-12 | 102.65 |
| 2018-04-11 | 103.52 |
| 2018-04-10 | 102.65 |
| 2018-04-09 | 103.09 |
| 2018-04-06 | 102.65 |
| 2018-04-04 | 102.65 |
| 2018-04-03 | 102.65 |
| 2018-03-29 | 102.21 |
| 2018-03-28 | 102.21 |
| 2018-03-27 | 103.52 |
| 2018-03-26 | 102.21 |
| 2018-03-23 | 102.65 |
| 2018-03-22 | 103.09 |
| 2018-03-21 | 101.77 |
| 2018-03-20 | 101.77 |
| 2018-03-19 | 102.65 |
| 2018-03-16 | 102.65 |
| 2018-03-15 | 102.21 |
| 2018-03-14 | 101.77 |
| 2018-03-13 | 102.65 |
| 2018-03-12 | 103.09 |
| 2018-03-09 | 100.46 |
| 2018-03-08 | 100.90 |
| 2018-03-07 | 102.21 |
| 2018-03-06 | 102.21 |
| 2018-03-05 | 101.77 |
| 2018-03-02 | 102.65 |
| 2018-03-01 | 104.84 |
| 2018-02-28 | 105.27 |
| 2018-02-27 | 106.15 |
| 2018-02-26 | 106.59 |
| 2018-02-23 | 107.90 |
| 2018-02-22 | 107.02 |
| 2018-02-21 | 106.15 |
| 2018-02-20 | 104.40 |
| 2018-02-15 | 102.21 |
| 2018-02-14 | 102.21 |
| 2018-02-13 | 103.52 |
| 2018-02-12 | 101.34 |
| 2018-02-09 | 103.96 |
| 2018-02-08 | 107.02 |
| 2018-02-07 | 108.78 |
| 2018-02-06 | 109.21 |
| 2018-02-05 | 112.28 |
| 2018-02-02 | 113.15 |
| 2018-02-01 | 114.03 |
| 2018-01-31 | 114.47 |
| 2018-01-30 | 114.03 |
| 2018-01-29 | 114.90 |
| 2018-01-26 | 115.34 |
| 2018-01-25 | 115.34 |
| 2018-01-24 | 114.90 |
| 2018-01-23 | 114.90 |
| 2018-01-22 | 115.34 |
| 2018-01-19 | 116.22 |
| 2018-01-18 | 116.65 |
| 2018-01-17 | 116.22 |
| 2018-01-16 | 116.22 |
| 2018-01-15 | 115.78 |
| 2018-01-12 | 116.65 |
| 2018-01-11 | 115.34 |
| 2018-01-10 | 116.65 |
| 2018-01-09 | 116.65 |
| 2018-01-08 | 116.22 |
| 2018-01-05 | 116.65 |
| 2018-01-04 | 117.09 |
| 2018-01-03 | 117.97 |
| 2018-01-02 | 118.84 |
| 2017-12-29 | 120.16 |
| 2017-12-28 | 117.53 |
| 2017-12-27 | 116.65 |
| 2017-12-22 | 114.03 |
| 2017-12-21 | 114.03 |
| 2017-12-20 | 112.71 |
| 2017-12-19 | 113.15 |
| 2017-12-18 | 112.28 |
| 2017-12-15 | 113.15 |
| 2017-12-14 | 113.59 |
| 2017-12-13 | 114.03 |
| 2017-12-12 | 114.03 |
| 2017-12-11 | 114.47 |
| 2017-12-08 | 112.71 |
| 2017-12-07 | 113.59 |
| 2017-12-06 | 113.15 |
| 2017-12-05 | 113.59 |
| 2017-12-04 | 113.59 |
| 2017-12-01 | 113.15 |
| 2017-11-30 | 113.59 |
| 2017-11-29 | 112.28 |
| 2017-11-28 | 111.84 |
| 2017-11-27 | 115.34 |
| 2017-11-24 | 110.53 |
| 2017-11-23 | 111.40 |
| 2017-11-22 | 110.53 |
| 2017-11-21 | 112.28 |
| 2017-11-20 | 113.15 |
| 2017-11-17 | 113.59 |
| 2017-11-16 | 114.47 |
| 2017-11-15 | 114.90 |
| 2017-11-14 | 115.34 |
| 2017-11-13 | 115.78 |
| 2017-11-10 | 117.09 |
| 2017-11-09 | 116.65 |
| 2017-11-08 | 117.97 |
| 2017-11-07 | 117.53 |
| 2017-11-06 | 117.97 |
| 2017-11-03 | 118.40 |
| 2017-11-02 | 118.84 |
| 2017-11-01 | 118.84 |
| 2017-10-31 | 118.40 |
| 2017-10-30 | 118.40 |
| 2017-10-27 | 119.28 |
| 2017-10-26 | 117.09 |
| 2017-10-25 | 118.40 |
| 2017-10-24 | 117.09 |
| 2017-10-23 | 118.84 |
| 2017-10-20 | 118.40 |
| 2017-10-19 | 119.28 |
| 2017-10-18 | 119.28 |
| 2017-10-17 | 117.97 |
| 2017-10-16 | 120.16 |
| 2017-10-13 | 121.47 |
| 2017-10-12 | 121.91 |
| 2017-10-11 | 122.34 |
| 2017-10-10 | 121.91 |
| 2017-10-09 | 120.16 |
| 2017-10-06 | 117.09 |
| 2017-10-04 | 117.09 |
| 2017-10-03 | 117.09 |
| 2017-09-29 | 116.65 |
| 2017-09-28 | 117.53 |
| 2017-09-27 | 114.90 |
| 2017-09-26 | 114.90 |
| 2017-09-25 | 114.90 |
| 2017-09-22 | 115.34 |
| 2017-09-21 | 114.90 |
| 2017-09-20 | 114.90 |
| 2017-09-19 | 114.47 |
| 2017-09-18 | 115.34 |
| 2017-09-15 | 115.34 |
| 2017-09-14 | 117.09 |
| 2017-09-13 | 118.40 |
| 2017-09-12 | 120.59 |
| 2017-09-11 | 120.59 |
| 2017-09-08 | 120.59 |
| 2017-09-07 | 121.03 |
| 2017-09-06 | 121.47 |
| 2017-09-05 | 121.03 |
| 2017-09-04 | 121.47 |
| 2017-09-01 | 122.34 |
| 2017-08-31 | 121.91 |
| 2017-08-30 | 120.61 |
| 2017-08-29 | 121.91 |
| 2017-08-28 | 122.77 |
| 2017-08-25 | 121.91 |
| 2017-08-24 | 121.47 |
| 2017-08-22 | 121.47 |
| 2017-08-21 | 121.47 |
| 2017-08-18 | 122.77 |
| 2017-08-17 | 126.66 |
| 2017-08-16 | 124.93 |
| 2017-08-15 | 124.93 |
| 2017-08-14 | 123.20 |
| 2017-08-11 | 120.18 |
| 2017-08-10 | 124.50 |
| 2017-08-09 | 126.22 |
| 2017-08-08 | 127.95 |
| 2017-08-07 | 128.38 |
| 2017-08-04 | 126.66 |
| 2017-08-03 | 124.93 |
| 2017-08-02 | 124.06 |
| 2017-08-01 | 127.09 |
| 2017-07-31 | 127.52 |
| 2017-07-28 | 121.91 |
| 2017-07-27 | 122.77 |
| 2017-07-26 | 121.91 |
| 2017-07-25 | 118.45 |
| 2017-07-24 | 118.02 |
| 2017-07-21 | 117.59 |
| 2017-07-20 | 116.73 |
| 2017-07-19 | 118.45 |
| 2017-07-18 | 118.88 |
| 2017-07-17 | 118.45 |
| 2017-07-14 | 117.16 |
| 2017-07-13 | 117.59 |
| 2017-07-12 | 116.29 |
| 2017-07-11 | 117.16 |
| 2017-07-10 | 117.59 |
| 2017-07-07 | 116.73 |
| 2017-07-06 | 117.16 |
| 2017-07-05 | 116.29 |
| 2017-07-04 | 117.59 |
| 2017-07-03 | 118.02 |
| 2017-06-30 | 118.02 |
| 2017-06-29 | 118.02 |
| 2017-06-28 | 117.59 |
| 2017-06-27 | 118.45 |
| 2017-06-26 | 119.32 |
| 2017-06-23 | 119.32 |
| 2017-06-22 | 119.32 |
| 2017-06-21 | 118.45 |
| 2017-06-20 | 119.32 |
| 2017-06-19 | 119.32 |
| 2017-06-16 | 120.18 |
| 2017-06-15 | 120.18 |
| 2017-06-14 | 121.04 |
| 2017-06-13 | 121.04 |
| 2017-06-12 | 119.75 |
| 2017-06-09 | 121.47 |
| 2017-06-08 | 119.32 |
| 2017-06-07 | 116.73 |
| 2017-06-06 | 116.73 |
| 2017-06-05 | 119.32 |
| 2017-06-02 | 121.91 |
| 2017-06-01 | 119.75 |
| 2017-05-31 | 121.91 |
| 2017-05-29 | 122.34 |
| 2017-05-26 | 122.34 |
| 2017-05-25 | 121.47 |
| 2017-05-24 | 121.04 |
| 2017-05-23 | 118.02 |
| 2017-05-22 | 115.86 |
| 2017-05-19 | 121.04 |
| 2017-05-18 | 120.63 |
| 2017-05-17 | 115.62 |
| 2017-05-16 | 111.03 |
| 2017-05-15 | 110.62 |
| 2017-05-12 | 108.95 |
| 2017-05-11 | 108.95 |
| 2017-05-10 | 108.53 |
| 2017-05-09 | 109.37 |
| 2017-05-08 | 109.78 |
| 2017-05-05 | 106.03 |
| 2017-05-04 | 104.78 |
| 2017-05-02 | 106.86 |
| 2017-04-28 | 102.27 |
| 2017-04-27 | 101.44 |
| 2017-04-26 | 101.86 |
| 2017-04-25 | 100.19 |
| 2017-04-24 | 100.19 |
| 2017-04-21 | 101.02 |
| 2017-04-20 | 99.36 |
| 2017-04-19 | 99.36 |
| 2017-04-18 | 99.77 |
| 2017-04-13 | 99.77 |
| 2017-04-12 | 99.36 |
| 2017-04-11 | 99.36 |
| 2017-04-10 | 99.77 |
| 2017-04-07 | 98.94 |
| 2017-04-06 | 99.36 |
| 2017-04-05 | 99.36 |
| 2017-04-03 | 99.36 |
| 2017-03-31 | 98.10 |
| 2017-03-30 | 98.10 |
| 2017-03-29 | 98.10 |
| 2017-03-28 | 97.69 |
| 2017-03-27 | 97.69 |
| 2017-03-24 | 97.27 |
| 2017-03-23 | 98.52 |
| 2017-03-22 | 98.10 |
| 2017-03-21 | 99.77 |
| 2017-03-20 | 99.36 |
| 2017-03-17 | 99.36 |
| 2017-03-16 | 97.69 |
| 2017-03-15 | 97.27 |
| 2017-03-14 | 97.27 |
| 2017-03-13 | 98.10 |
| 2017-03-10 | 97.27 |
| 2017-03-09 | 95.18 |
| 2017-03-08 | 94.77 |
| 2017-03-07 | 93.52 |
| 2017-03-06 | 95.18 |
| 2017-03-03 | 93.52 |
| 2017-03-02 | 95.18 |
| 2017-03-01 | 96.44 |
| 2017-02-28 | 94.77 |
| 2017-02-27 | 93.93 |
| 2017-02-24 | 94.77 |
| 2017-02-23 | 91.43 |
| 2017-02-22 | 91.43 |
| 2017-02-21 | 90.18 |
| 2017-02-20 | 90.60 |
| 2017-02-17 | 91.43 |
| 2017-02-16 | 91.43 |
| 2017-02-15 | 90.18 |
| 2017-02-14 | 90.18 |
| 2017-02-13 | 90.18 |
| 2017-02-10 | 91.01 |
| 2017-02-09 | 91.85 |
| 2017-02-08 | 91.43 |
| 2017-02-07 | 90.60 |
| 2017-02-06 | 89.35 |
| 2017-02-03 | 89.35 |
| 2017-02-02 | 88.93 |
| 2017-02-01 | 89.35 |
| 2017-01-27 | 90.18 |
| 2017-01-26 | 90.60 |
| 2017-01-25 | 90.18 |
| 2017-01-24 | 88.51 |
| 2017-01-23 | 89.35 |
| 2017-01-20 | 88.93 |
| 2017-01-19 | 89.76 |
| 2017-01-18 | 88.93 |
| 2017-01-17 | 89.35 |
| 2017-01-16 | 87.68 |
| 2017-01-13 | 86.84 |
| 2017-01-12 | 88.51 |
| 2017-01-11 | 91.01 |
| 2017-01-10 | 85.59 |
| 2017-01-09 | 84.34 |
| 2017-01-06 | 84.76 |
| 2017-01-05 | 84.76 |
| 2017-01-04 | 84.76 |
| 2017-01-03 | 84.76 |
| 2016-12-30 | 84.34 |
| 2016-12-29 | 83.51 |
| 2016-12-28 | 83.51 |
| 2016-12-23 | 82.26 |
| 2016-12-22 | 83.92 |
| 2016-12-21 | 83.51 |
| 2016-12-20 | 83.09 |
| 2016-12-19 | 83.51 |
| 2016-12-16 | 87.68 |
| 2016-12-15 | 85.59 |
| 2016-12-14 | 87.68 |
| 2016-12-13 | 87.68 |
| 2016-12-12 | 87.26 |
| 2016-12-09 | 88.51 |
| 2016-12-08 | 91.01 |
| 2016-12-07 | 91.01 |
| 2016-12-06 | 90.18 |
| 2016-12-05 | 88.09 |
| 2016-12-02 | 89.35 |
| 2016-12-01 | 93.10 |
| 2016-11-30 | 93.10 |
| 2016-11-29 | 93.52 |
| 2016-11-28 | 93.52 |
| 2016-11-25 | 92.68 |
| 2016-11-24 | 92.68 |
| 2016-11-23 | 93.52 |
| 2016-11-22 | 93.52 |
| 2016-11-21 | 93.52 |
| 2016-11-18 | 93.52 |
| 2016-11-17 | 93.52 |
| 2016-11-16 | 94.35 |
| 2016-11-15 | 92.68 |
| 2016-11-14 | 92.68 |
| 2016-11-11 | 93.10 |
| 2016-11-10 | 96.02 |
| 2016-11-09 | 94.35 |
| 2016-11-08 | 96.44 |
| 2016-11-07 | 96.02 |
| 2016-11-04 | 96.02 |
| 2016-11-03 | 98.94 |
| 2016-11-02 | 94.77 |
| 2016-11-01 | 95.18 |
| 2016-10-31 | 95.60 |
| 2016-10-28 | 94.77 |
| 2016-10-27 | 95.18 |
| 2016-10-26 | 95.18 |
| 2016-10-25 | 94.77 |
| 2016-10-24 | 93.93 |
| 2016-10-20 | 93.52 |
| 2016-10-19 | 93.93 |
| 2016-10-18 | 93.93 |
| 2016-10-17 | 93.52 |
| 2016-10-14 | 93.52 |
| 2016-10-13 | 91.85 |
| 2016-10-12 | 93.10 |
| 2016-10-11 | 93.10 |
| 2016-10-07 | 94.77 |
| 2016-10-06 | 96.44 |
| 2016-10-05 | 96.02 |
| 2016-10-04 | 95.60 |
| 2016-10-03 | 96.85 |
| 2016-09-30 | 93.93 |
| 2016-09-29 | 95.18 |
| 2016-09-28 | 95.18 |
| 2016-09-27 | 97.27 |
| 2016-09-26 | 94.35 |
| 2016-09-23 | 96.02 |
| 2016-09-22 | 96.85 |
| 2016-09-21 | 96.44 |
| 2016-09-20 | 96.44 |
| 2016-09-19 | 95.18 |
| 2016-09-15 | 95.18 |
| 2016-09-14 | 93.52 |
| 2016-09-13 | 93.10 |
| 2016-09-12 | 93.10 |
| 2016-09-09 | 97.27 |
| 2016-09-08 | 98.10 |
| 2016-09-07 | 96.85 |
| 2016-09-06 | 97.69 |
| 2016-09-05 | 98.10 |
| 2016-09-02 | 98.94 |
| 2016-09-01 | 99.77 |
| 2016-08-31 | 98.54 |
| 2016-08-30 | 98.13 |
| 2016-08-29 | 98.54 |
| 2016-08-26 | 96.48 |
| 2016-08-25 | 95.66 |
| 2016-08-24 | 95.25 |
| 2016-08-23 | 95.66 |
| 2016-08-22 | 95.66 |
| 2016-08-19 | 94.84 |
| 2016-08-18 | 97.72 |
| 2016-08-17 | 96.07 |
| 2016-08-16 | 92.37 |
| 2016-08-15 | 94.02 |
| 2016-08-12 | 95.25 |
| 2016-08-11 | 94.02 |
| 2016-08-10 | 95.25 |
| 2016-08-09 | 97.72 |
| 2016-08-08 | 98.95 |
| 2016-08-05 | 89.91 |
| 2016-08-04 | 77.16 |
| 2016-08-03 | 76.34 |
| 2016-08-01 | 75.93 |
| 2016-07-29 | 75.52 |
| 2016-07-28 | 77.16 |
| 2016-07-27 | 77.58 |
| 2016-07-26 | 76.75 |
| 2016-07-25 | 77.16 |
| 2016-07-22 | 73.47 |
| 2016-07-21 | 73.47 |
| 2016-07-20 | 73.88 |
| 2016-07-19 | 72.23 |
| 2016-07-18 | 72.64 |
| 2016-07-15 | 72.23 |
| 2016-07-14 | 71.82 |
| 2016-07-13 | 71.82 |
| 2016-07-12 | 71.82 |
| 2016-07-11 | 68.53 |
| 2016-07-08 | 68.12 |
| 2016-07-07 | 66.89 |
| 2016-07-06 | 65.66 |
| 2016-07-05 | 67.30 |
| 2016-07-04 | 68.53 |
| 2016-06-30 | 66.89 |
| 2016-06-29 | 66.48 |
| 2016-06-28 | 68.94 |
| 2016-06-27 | 65.66 |
| 2016-06-24 | 63.60 |
| 2016-06-23 | 62.45 |
| 2016-06-22 | 63.11 |
| 2016-06-21 | 63.44 |
| 2016-06-20 | 63.11 |
| 2016-06-17 | 60.15 |
| 2016-06-16 | 63.93 |
| 2016-06-15 | 64.83 |
| 2016-06-14 | 64.42 |
| 2016-06-13 | 64.83 |
| 2016-06-10 | 65.24 |
| 2016-06-08 | 65.24 |
| 2016-06-07 | 65.24 |
| 2016-06-06 | 64.42 |
| 2016-06-03 | 65.24 |
| 2016-06-02 | 65.24 |
| 2016-06-01 | 64.42 |
| 2016-05-31 | 64.26 |
| 2016-05-30 | 64.42 |
| 2016-05-27 | 64.42 |
| 2016-05-26 | 63.64 |
| 2016-05-25 | 67.18 |
| 2016-05-24 | 64.03 |
| 2016-05-23 | 64.82 |
| 2016-05-20 | 64.82 |
| 2016-05-19 | 63.64 |
| 2016-05-18 | 64.82 |
| 2016-05-17 | 64.03 |
| 2016-05-16 | 63.64 |
| 2016-05-13 | 62.46 |
| 2016-05-12 | 64.03 |
| 2016-05-11 | 64.03 |
| 2016-05-10 | 64.03 |
| 2016-05-09 | 63.64 |
| 2016-05-06 | 63.24 |
| 2016-05-05 | 64.42 |
| 2016-05-04 | 63.64 |
| 2016-05-03 | 64.82 |
| 2016-04-29 | 66.00 |
| 2016-04-28 | 65.60 |
| 2016-04-27 | 66.78 |
| 2016-04-26 | 66.39 |
| 2016-04-25 | 65.60 |
| 2016-04-22 | 64.42 |
| 2016-04-21 | 64.82 |
| 2016-04-20 | 64.42 |
| 2016-04-19 | 65.60 |
| 2016-04-18 | 65.21 |
| 2016-04-15 | 65.21 |
| 2016-04-14 | 66.00 |
| 2016-04-13 | 63.24 |
| 2016-04-12 | 62.85 |
| 2016-04-11 | 62.85 |
| 2016-04-08 | 64.82 |
| 2016-04-07 | 64.42 |
| 2016-04-06 | 66.39 |
| 2016-04-05 | 65.60 |
| 2016-04-01 | 64.03 |
| 2016-03-31 | 65.21 |
| 2016-03-30 | 63.24 |
| 2016-03-29 | 63.64 |
| 2016-03-24 | 71.90 |
| 2016-03-23 | 76.22 |
| 2016-03-22 | 71.90 |
| 2016-03-21 | 70.72 |
| 2016-03-18 | 69.54 |
| 2016-03-17 | 69.93 |
| 2016-03-16 | 69.14 |
| 2016-03-15 | 69.14 |
| 2016-03-14 | 69.93 |
| 2016-03-11 | 69.54 |
| 2016-03-10 | 68.75 |
| 2016-03-09 | 67.57 |
| 2016-03-08 | 67.57 |
| 2016-03-07 | 68.36 |
| 2016-03-04 | 70.32 |
| 2016-03-03 | 69.14 |
| 2016-03-02 | 69.14 |
| 2016-03-01 | 66.78 |
| 2016-02-29 | 64.03 |
| 2016-02-26 | 62.06 |
| 2016-02-25 | 61.67 |
| 2016-02-24 | 61.28 |
| 2016-02-23 | 60.49 |
| 2016-02-22 | 62.46 |
| 2016-02-19 | 60.10 |
| 2016-02-18 | 59.31 |
| 2016-02-17 | 57.73 |
| 2016-02-16 | 57.34 |
| 2016-02-15 | 56.55 |
| 2016-02-12 | 59.31 |
| 2016-02-11 | 61.28 |
| 2016-02-05 | 63.24 |
| 2016-02-04 | 63.24 |
| 2016-02-03 | 63.24 |
| 2016-02-02 | 65.21 |
| 2016-02-01 | 63.24 |
| 2016-01-29 | 62.85 |
| 2016-01-28 | 62.06 |
| 2016-01-27 | 62.06 |
| 2016-01-26 | 60.88 |
| 2016-01-25 | 61.67 |
| 2016-01-22 | 61.28 |
| 2016-01-21 | 61.28 |
| 2016-01-20 | 62.06 |
| 2016-01-19 | 63.64 |
| 2016-01-18 | 61.67 |
| 2016-01-15 | 62.46 |
| 2016-01-14 | 64.42 |
| 2016-01-13 | 64.82 |
| 2016-01-12 | 65.21 |
| 2016-01-11 | 63.24 |
| 2016-01-08 | 67.96 |
| 2016-01-07 | 65.60 |
| 2016-01-06 | 65.21 |
| 2016-01-05 | 65.60 |
| 2016-01-04 | 63.24 |
| 2015-12-31 | 62.46 |
| 2015-12-30 | 62.46 |
| 2015-12-29 | 62.06 |
| 2015-12-28 | 62.06 |
| 2015-12-24 | 62.06 |
| 2015-12-23 | 62.06 |
| 2015-12-22 | 62.06 |
| 2015-12-21 | 62.85 |
| 2015-12-18 | 62.06 |
| 2015-12-17 | 62.06 |
| 2015-12-16 | 61.28 |
| 2015-12-15 | 60.88 |
| 2015-12-14 | 61.28 |
| 2015-12-11 | 61.67 |
| 2015-12-10 | 61.67 |
| 2015-12-09 | 62.46 |
| 2015-12-08 | 62.46 |
| 2015-12-07 | 59.70 |
| 2015-12-04 | 59.70 |
| 2015-12-03 | 60.88 |
| 2015-12-02 | 61.28 |
| 2015-12-01 | 61.67 |
| 2015-11-30 | 62.46 |
| 2015-11-27 | 60.88 |
| 2015-11-26 | 62.46 |
| 2015-11-25 | 65.21 |
| 2015-11-24 | 66.00 |
| 2015-11-23 | 65.60 |
| 2015-11-20 | 62.46 |
| 2015-11-19 | 63.24 |
| 2015-11-18 | 62.06 |
| 2015-11-17 | 61.67 |
| 2015-11-16 | 60.10 |
| 2015-11-13 | 60.10 |
| 2015-11-12 | 62.46 |
| 2015-11-11 | 62.46 |
| 2015-11-10 | 62.46 |
| 2015-11-09 | 62.46 |
| 2015-11-06 | 62.46 |
| 2015-11-05 | 60.49 |
| 2015-11-04 | 61.67 |
| 2015-11-03 | 63.24 |
| 2015-11-02 | 65.21 |
| 2015-10-30 | 64.82 |
| 2015-10-29 | 64.82 |
| 2015-10-28 | 61.28 |
| 2015-10-27 | 58.13 |
| 2015-10-26 | 58.13 |
| 2015-10-23 | 58.91 |
| 2015-10-22 | 58.52 |
| 2015-10-20 | 59.31 |
| 2015-10-19 | 59.31 |
| 2015-10-16 | 59.70 |
| 2015-10-15 | 59.31 |
| 2015-10-14 | 59.31 |
| 2015-10-13 | 60.10 |
| 2015-10-12 | 59.31 |
| 2015-10-09 | 58.13 |
| 2015-10-08 | 60.49 |
| 2015-10-07 | 60.49 |
| 2015-10-06 | 60.49 |
| 2015-10-05 | 60.10 |
| 2015-10-02 | 60.88 |
| 2015-09-30 | 61.28 |
| 2015-09-29 | 58.91 |
| 2015-09-25 | 60.47 |
| 2015-09-24 | 61.63 |
| 2015-09-23 | 60.47 |
| 2015-09-22 | 61.24 |
| 2015-09-21 | 60.85 |
| 2015-09-18 | 60.85 |
| 2015-09-17 | 61.24 |
| 2015-09-16 | 62.79 |
| 2015-09-15 | 62.02 |
| 2015-09-14 | 61.63 |
| 2015-09-11 | 61.24 |
| 2015-09-10 | 61.63 |
| 2015-09-09 | 62.40 |
| 2015-09-08 | 59.30 |
| 2015-09-07 | 58.91 |
| 2015-09-04 | 56.98 |
| 2015-09-02 | 56.98 |
| 2015-09-01 | 58.14 |
| 2015-08-31 | 60.08 |
| 2015-08-28 | 59.69 |
| 2015-08-27 | 60.85 |
| 2015-08-26 | 58.91 |
| 2015-08-25 | 60.08 |
| 2015-08-24 | 55.43 |
| 2015-08-21 | 62.02 |
| 2015-08-20 | 58.14 |
| 2015-08-19 | 67.44 |
| 2015-08-18 | 68.99 |
| 2015-08-17 | 70.93 |
| 2015-08-14 | 72.48 |
| 2015-08-13 | 66.28 |
| 2015-08-12 | 64.73 |
| 2015-08-11 | 67.44 |
| 2015-08-10 | 70.54 |
| 2015-08-07 | 71.32 |
| 2015-08-06 | 67.83 |
| 2015-08-05 | 68.22 |
| 2015-08-04 | 65.12 |
| 2015-08-03 | 64.73 |
| 2015-07-31 | 63.95 |
| 2015-07-30 | 65.12 |
| 2015-07-29 | 63.18 |
| 2015-07-28 | 67.05 |
| 2015-07-27 | 63.95 |
| 2015-07-24 | 68.60 |
| 2015-07-23 | 69.38 |
| 2015-07-22 | 66.28 |
| 2015-07-21 | 66.28 |
| 2015-07-20 | 69.38 |
| 2015-07-17 | 62.40 |
| 2015-07-16 | 59.30 |
| 2015-07-15 | 58.91 |
| 2015-07-14 | 57.36 |
| 2015-07-13 | 53.33 |
| 2015-07-10 | 49.46 |
| 2015-07-09 | 48.06 |
| 2015-07-08 | 44.34 |
| 2015-07-07 | 46.20 |
| 2015-07-06 | 47.29 |
| 2015-07-03 | 47.60 |
| 2015-07-02 | 47.75 |
| 2015-06-30 | 46.36 |
| 2015-06-29 | 48.22 |
| 2015-06-26 | 47.91 |
| 2015-06-25 | 48.68 |
| 2015-06-24 | 48.84 |
| 2015-06-23 | 48.68 |
| 2015-06-22 | 48.84 |
| 2015-06-19 | 49.61 |
| 2015-06-18 | 47.44 |
| 2015-06-17 | 47.13 |
| 2015-06-16 | 46.67 |
| 2015-06-15 | 44.50 |
| 2015-06-12 | 45.12 |
| 2015-06-11 | 46.20 |
| 2015-06-10 | 44.96 |
| 2015-06-09 | 45.12 |
| 2015-06-08 | 47.29 |
| 2015-06-05 | 47.44 |
| 2015-06-04 | 47.75 |
| 2015-06-03 | 48.68 |
| 2015-06-02 | 44.19 |
| 2015-06-01 | 43.26 |
| 2015-05-29 | 42.64 |
| 2015-05-28 | 43.57 |
| 2015-05-27 | 45.43 |
| 2015-05-26 | 45.74 |
| 2015-05-22 | 45.19 |
| 2015-05-21 | 44.60 |
| 2015-05-20 | 44.60 |
| 2015-05-19 | 44.60 |
| 2015-05-18 | 44.60 |
| 2015-05-15 | 43.85 |
| 2015-05-14 | 44.00 |
| 2015-05-13 | 44.45 |
| 2015-05-12 | 44.45 |
| 2015-05-11 | 44.60 |
| 2015-05-08 | 43.41 |
| 2015-05-07 | 42.66 |
| 2015-05-06 | 43.85 |
| 2015-05-05 | 44.30 |
| 2015-05-04 | 45.64 |
| 2015-04-30 | 44.00 |
| 2015-04-29 | 44.60 |
| 2015-04-28 | 44.45 |
| 2015-04-27 | 41.91 |
| 2015-04-24 | 41.77 |
| 2015-04-23 | 41.91 |
| 2015-04-22 | 41.77 |
| 2015-04-21 | 39.83 |
| 2015-04-20 | 39.98 |
| 2015-04-17 | 41.02 |
| 2015-04-16 | 41.62 |
| 2015-04-15 | 41.17 |
| 2015-04-14 | 42.21 |
| 2015-04-13 | 41.91 |
| 2015-04-10 | 40.87 |
| 2015-04-09 | 40.27 |
| 2015-04-08 | 39.08 |
| 2015-04-02 | 39.98 |
| 2015-04-01 | 41.62 |
| 2015-03-31 | 39.38 |
| 2015-03-30 | 39.38 |
| 2015-03-27 | 38.34 |
| 2015-03-26 | 38.19 |
| 2015-03-25 | 41.62 |
| 2015-03-24 | 42.06 |
| 2015-03-23 | 40.72 |
| 2015-03-20 | 41.77 |
| 2015-03-19 | 39.08 |
| 2015-03-18 | 36.25 |
| 2015-03-17 | 36.85 |
| 2015-03-16 | 36.70 |
| 2015-03-13 | 35.50 |
| 2015-03-12 | 36.10 |
| 2015-03-11 | 36.25 |
| 2015-03-10 | 35.65 |
| 2015-03-09 | 36.40 |
| 2015-03-06 | 36.25 |
| 2015-03-05 | 35.65 |
| 2015-03-04 | 35.50 |
| 2015-03-03 | 35.21 |
| 2015-03-02 | 35.21 |
| 2015-02-27 | 36.25 |
| 2015-02-26 | 34.46 |
| 2015-02-25 | 36.40 |
| 2015-02-24 | 37.74 |
| 2015-02-23 | 37.00 |
| 2015-02-18 | 39.68 |
| 2015-02-17 | 38.34 |
| 2015-02-16 | 35.06 |
| 2015-02-13 | 37.74 |
| 2015-02-12 | 40.72 |
| 2015-02-11 | 42.81 |
| 2015-02-10 | 41.91 |
| 2015-02-09 | 43.41 |
| 2015-02-06 | 42.81 |
| 2015-02-05 | 43.11 |
| 2015-02-04 | 43.41 |
| 2015-02-03 | 44.75 |
| 2015-02-02 | 44.60 |
| 2015-01-30 | 42.36 |
| 2015-01-29 | 39.08 |
| 2015-01-28 | 41.02 |
| 2015-01-27 | 41.77 |
| 2015-01-26 | 39.98 |
| 2015-01-23 | 35.50 |
| 2015-01-22 | 31.63 |
| 2015-01-21 | 31.48 |
| 2015-01-20 | 31.18 |
| 2015-01-19 | 31.03 |
| 2015-01-16 | 31.63 |
| 2015-01-15 | 32.08 |
| 2015-01-14 | 32.22 |
| 2015-01-13 | 32.08 |
| 2015-01-12 | 31.93 |
| 2015-01-09 | 30.44 |
| 2015-01-08 | 31.33 |
| 2015-01-07 | 31.63 |
| 2015-01-06 | 30.88 |
| 2015-01-05 | 30.14 |
| 2015-01-02 | 27.16 |
| 2014-12-31 | 22.39 |
| 2014-12-30 | 21.04 |
| 2014-12-29 | 20.15 |
| 2014-12-24 | 19.70 |
| 2014-12-23 | 20.00 |
| 2014-12-22 | 21.49 |
| 2014-12-19 | 18.21 |
| 2014-12-18 | 21.04 |
| 2014-12-17 | 21.19 |
| 2014-12-16 | 23.73 |
| 2014-12-15 | 23.73 |
| 2014-12-12 | 24.32 |
| 2014-12-11 | 24.18 |
| 2014-12-10 | 22.54 |
| 2014-12-09 | 22.83 |
| 2014-12-08 | 23.73 |
| 2014-12-05 | 21.64 |
| 2014-12-04 | 21.49 |
| 2014-12-03 | 21.64 |
| 2014-12-02 | 22.39 |
| 2014-12-01 | 20.00 |
| 2014-11-28 | 17.32 |
| 2014-11-27 | 13.89 |
| 2014-11-26 | 13.44 |
| 2014-11-25 | 13.14 |
| 2014-11-24 | 13.29 |
| 2014-11-21 | 11.80 |
| 2014-11-20 | 13.29 |
| 2014-11-19 | 14.19 |
| 2014-11-18 | 13.29 |
| 2014-11-17 | 10.31 |
| 2014-11-14 | 8.52 |
| 2014-11-13 | 7.33 |
| 2014-11-12 | 7.33 |
| 2014-11-11 | 7.18 |
| 2014-11-10 | 7.33 |
| 2014-11-07 | 6.44 |
| 2014-11-06 | 5.84 |
| 2014-11-05 | 5.54 |
| 2014-11-04 | 5.09 |
| 2014-11-03 | 4.80 |
| 2014-10-31 | 5.84 |
| 2014-10-30 | 5.54 |
| 2014-10-29 | 6.58 |
| 2014-10-28 | 5.84 |
| 2014-10-27 | 5.24 |
| 2014-10-24 | 6.44 |
| 2014-10-23 | 5.69 |
| 2014-10-22 | 5.99 |
| 2014-10-21 | 6.44 |
| 2014-10-20 | 8.08 |
| 2014-10-17 | 6.88 |
| 2014-10-16 | 6.14 |
| 2014-10-15 | 6.73 |
| 2014-10-14 | 6.88 |
| 2014-10-13 | 5.99 |
| 2014-10-10 | 5.69 |
| 2014-10-09 | 7.33 |
| 2014-10-08 | 7.33 |
| 2014-10-07 | 6.44 |
| 2014-10-06 | 4.80 |
| 2014-10-03 | 4.35 |
| 2014-09-30 | 6.58 |
| 2014-09-29 | 6.58 |
| 2014-09-26 | 9.19 |
| 2014-09-25 | 10.08 |
| 2014-09-24 | 9.49 |
| 2014-09-23 | 9.49 |
| 2014-09-22 | 9.34 |
| 2014-09-19 | 10.52 |
| 2014-09-18 | 10.08 |
| 2014-09-17 | 12.14 |
| 2014-09-16 | 11.55 |
| 2014-09-15 | 11.41 |
| 2014-09-12 | 12.14 |
| 2014-09-11 | 11.85 |
| 2014-09-10 | 12.14 |
| 2014-09-08 | 12.14 |
| 2014-09-05 | 12.59 |
| 2014-09-04 | 10.52 |
| 2014-09-03 | 10.08 |
| 2014-09-02 | 9.49 |
| 2014-09-01 | 8.90 |
| 2014-08-29 | 9.64 |
| 2014-08-28 | 9.93 |
| 2014-08-27 | 9.78 |
| 2014-08-26 | 9.64 |
| 2014-08-25 | 8.90 |
| 2014-08-22 | 8.90 |
| 2014-08-21 | 9.19 |
| 2014-08-20 | 8.75 |
| 2014-08-19 | 9.78 |
| 2014-08-18 | 8.46 |
| 2014-08-15 | 9.78 |
| 2014-08-14 | 9.78 |
| 2014-08-13 | 6.98 |
| 2014-08-12 | 6.24 |
| 2014-08-11 | 6.24 |
| 2014-08-08 | 6.09 |
| 2014-08-07 | 6.24 |
| 2014-08-06 | 5.21 |
| 2014-08-05 | 4.91 |
| 2014-08-04 | 5.21 |
| 2014-08-01 | 5.50 |
| 2014-07-31 | 5.65 |
| 2014-07-30 | 5.80 |
| 2014-07-29 | 5.36 |
| 2014-07-28 | 5.50 |
| 2014-07-25 | 4.62 |
| 2014-07-24 | 5.21 |
| 2014-07-23 | 5.36 |
| 2014-07-22 | 4.32 |
| 2014-07-21 | 4.32 |
| 2014-07-18 | 4.18 |
| 2014-07-17 | 4.32 |
| 2014-07-16 | 4.18 |
| 2014-07-15 | 4.03 |
| 2014-07-14 | 4.03 |
| 2014-07-11 | 4.32 |
| 2014-07-10 | 4.47 |
| 2014-07-09 | 3.88 |
| 2014-07-08 | 4.03 |
| 2014-07-07 | 4.47 |
| 2014-07-04 | 3.00 |
| 2014-07-03 | 3.44 |
| 2014-07-02 | 3.29 |
| 2014-06-30 | 3.29 |
| 2014-06-27 | 2.85 |
| 2014-06-26 | 3.29 |
| 2014-06-25 | 3.00 |
| 2014-06-24 | 2.85 |
| 2014-06-23 | 2.85 |
| 2014-06-20 | 4.77 |
| 2014-06-19 | 3.00 |
| 2014-06-18 | 3.29 |
| 2014-06-17 | 3.29 |
| 2014-06-16 | 4.03 |
| 2014-06-13 | 3.14 |
| 2014-06-12 | 3.00 |
| 2014-06-11 | 3.14 |
| 2014-06-10 | 4.18 |
| 2014-06-09 | 3.73 |
| 2014-06-06 | 3.29 |
| 2014-06-05 | 3.44 |
| 2014-06-04 | 3.29 |
| 2014-06-03 | 3.14 |
| 2014-05-30 | 3.29 |
| 2014-05-29 | 3.59 |
| 2014-05-28 | 3.73 |
| 2014-05-27 | 3.73 |
| 2014-05-26 | 3.73 |
| 2014-05-23 | 3.07 |
| 2014-05-22 | 3.07 |
| 2014-05-21 | 3.36 |
| 2014-05-20 | 3.21 |
| 2014-05-19 | 2.64 |
| 2014-05-16 | 3.21 |
| 2014-05-15 | 3.07 |
| 2014-05-14 | 3.50 |
| 2014-05-13 | 3.36 |
| 2014-05-12 | 3.36 |
| 2014-05-09 | 3.36 |
| 2014-05-08 | 2.36 |
| 2014-05-07 | 2.78 |
| 2014-05-05 | 3.50 |
| 2014-05-02 | 3.50 |
| 2014-04-30 | 2.36 |
| 2014-04-29 | 2.50 |
| 2014-04-28 | 3.07 |
| 2014-04-25 | 3.50 |
| 2014-04-24 | 3.50 |
| 2014-04-23 | 3.50 |
| 2014-04-22 | 2.93 |
| 2014-04-17 | 3.78 |
| 2014-04-16 | 3.50 |
| 2014-04-15 | 3.50 |
| 2014-04-14 | 3.64 |
| 2014-04-11 | 4.64 |
| 2014-04-10 | 3.64 |
| 2014-04-09 | 6.36 |
| 2014-04-08 | 4.21 |
| 2014-04-07 | 4.21 |
| 2014-04-04 | 5.64 |
| 2014-04-03 | 4.21 |
| 2014-04-02 | 5.79 |
| 2014-04-01 | 6.50 |
| 2014-03-31 | 3.64 |
| 2014-03-28 | 5.21 |
| 2014-03-27 | 3.64 |
| 2014-03-26 | 7.22 |
| 2014-03-25 | 7.36 |
| 2014-03-24 | 6.50 |
| 2014-03-21 | 5.93 |
| 2014-03-20 | 5.93 |
| 2014-03-19 | 5.21 |
| 2014-03-18 | 7.22 |
| 2014-03-17 | 7.36 |
| 2014-03-14 | 7.36 |
| 2014-03-13 | 8.22 |
| 2014-03-12 | 8.50 |
| 2014-03-11 | 8.50 |
| 2014-03-10 | 8.22 |
| 2014-03-07 | 8.22 |
| 2014-03-06 | 7.64 |
| 2014-03-05 | 8.50 |
| 2014-03-04 | 8.93 |
| 2014-03-03 | 10.07 |
| 2014-02-28 | 9.50 |
| 2014-02-27 | 8.93 |
| 2014-02-26 | 8.79 |
| 2014-02-25 | 9.36 |
| 2014-02-24 | 7.79 |
| 2014-02-21 | 9.79 |
| 2014-02-20 | 8.65 |
| 2014-02-19 | 7.93 |
| 2014-02-18 | 7.22 |
| 2014-02-17 | 6.50 |
| 2014-02-14 | 7.64 |
| 2014-02-13 | 7.36 |
| 2014-02-12 | 7.07 |
| 2014-02-11 | 7.07 |
| 2014-02-10 | 7.22 |
| 2014-02-07 | 7.22 |
| 2014-02-06 | 6.64 |
| 2014-02-05 | 6.79 |
| 2014-02-04 | 9.93 |
| 2014-01-30 | 11.65 |
| 2014-01-29 | 13.08 |
| 2014-01-28 | 13.08 |
| 2014-01-27 | 13.36 |
| 2014-01-24 | 14.36 |
| 2014-01-23 | 15.08 |
| 2014-01-22 | 15.51 |
| 2014-01-21 | 16.51 |
| 2014-01-20 | 15.79 |
| 2014-01-17 | 16.51 |
| 2014-01-16 | 17.08 |
| 2014-01-15 | 17.65 |
| 2014-01-14 | 15.94 |
| 2014-01-13 | 16.51 |
| 2014-01-10 | 17.22 |
| 2014-01-09 | 16.08 |
| 2014-01-08 | 16.08 |
| 2014-01-07 | 15.51 |
| 2014-01-06 | 15.79 |
| 2014-01-03 | 16.65 |
| 2014-01-02 | 18.08 |
| 2013-12-31 | 18.65 |
| 2013-12-30 | 18.94 |
| 2013-12-27 | 19.51 |
| 2013-12-24 | 20.37 |
| 2013-12-23 | 21.51 |
| 2013-12-20 | 21.51 |
| 2013-12-19 | 21.51 |
| 2013-12-18 | 21.23 |
| 2013-12-17 | 21.51 |
| 2013-12-16 | 21.80 |
| 2013-12-13 | 21.80 |
| 2013-12-12 | 22.23 |
| 2013-12-11 | 22.94 |
| 2013-12-10 | 22.65 |
| 2013-12-09 | 22.80 |
| 2013-12-06 | 22.37 |
| 2013-12-05 | 22.80 |
| 2013-12-04 | 23.51 |
| 2013-12-03 | 22.94 |
| 2013-12-02 | 23.51 |
| 2013-11-29 | 24.37 |
| 2013-11-28 | 24.08 |
| 2013-11-27 | 24.66 |
| 2013-11-26 | 24.23 |
| 2013-11-25 | 24.23 |
| 2013-11-22 | 23.80 |
| 2013-11-21 | 24.51 |
| 2013-11-20 | 24.80 |
| 2013-11-19 | 24.37 |
| 2013-11-18 | 24.37 |
| 2013-11-15 | 24.80 |
| 2013-11-14 | 24.23 |
| 2013-11-13 | 24.37 |
| 2013-11-12 | 24.51 |
| 2013-11-11 | 24.80 |
| 2013-11-08 | 24.51 |
| 2013-11-07 | 24.66 |
| 2013-11-06 | 24.80 |
| 2013-11-05 | 24.23 |
| 2013-11-04 | 24.94 |
| 2013-11-01 | 24.66 |
| 2013-10-31 | 24.80 |
| 2013-10-30 | 24.94 |
| 2013-10-29 | 24.94 |
| 2013-10-28 | 24.23 |
| 2013-10-25 | 24.08 |
| 2013-10-24 | 25.08 |
| 2013-10-23 | 24.51 |
| 2013-10-22 | 24.80 |
| 2013-10-21 | 24.66 |
| 2013-10-18 | 23.94 |
| 2013-10-17 | 24.80 |
| 2013-10-16 | 24.94 |
| 2013-10-15 | 24.94 |
| 2013-10-11 | 25.37 |
| 2013-10-10 | 25.23 |
| 2013-10-09 | 25.51 |
| 2013-10-08 | 24.08 |
| 2013-10-07 | 25.08 |
| 2013-10-04 | 24.51 |
| 2013-10-03 | 24.23 |
| 2013-10-02 | 24.08 |
| 2013-09-30 | 23.44 |
| 2013-09-27 | 23.87 |
| 2013-09-26 | 24.01 |
| 2013-09-25 | 24.72 |
| 2013-09-24 | 23.44 |
| 2013-09-23 | 22.59 |
| 2013-09-19 | 22.87 |
| 2013-09-18 | 21.32 |
| 2013-09-17 | 21.32 |
| 2013-09-16 | 22.59 |
| 2013-09-13 | 22.59 |
| 2013-09-12 | 23.30 |
| 2013-09-11 | 21.88 |
| 2013-09-10 | 23.44 |
| 2013-09-09 | 23.16 |
| 2013-09-06 | 23.30 |
| 2013-09-05 | 22.59 |
| 2013-09-04 | 22.45 |
| 2013-09-03 | 21.32 |
| 2013-09-02 | 20.75 |
| 2013-08-30 | 20.89 |
| 2013-08-29 | 19.76 |
| 2013-08-28 | 20.32 |
| 2013-08-27 | 20.32 |
| 2013-08-26 | 20.18 |
| 2013-08-23 | 19.76 |
| 2013-08-22 | 20.32 |
| 2013-08-21 | 19.76 |
| 2013-08-20 | 19.76 |
| 2013-08-19 | 20.61 |
| 2013-08-16 | 21.60 |
| 2013-08-15 | 21.88 |
| 2013-08-13 | 21.32 |
| 2013-08-12 | 21.74 |
| 2013-08-09 | 22.17 |
| 2013-08-08 | 21.46 |
| 2013-08-07 | 21.32 |
| 2013-08-06 | 21.32 |
| 2013-08-05 | 20.89 |
| 2013-08-02 | 19.33 |
| 2013-08-01 | 19.90 |
| 2013-07-31 | 18.76 |
| 2013-07-30 | 19.05 |
| 2013-07-29 | 19.05 |
| 2013-07-26 | 19.05 |
| 2013-07-25 | 19.33 |
| 2013-07-24 | 17.91 |
| 2013-07-23 | 16.50 |
| 2013-07-22 | 16.07 |
| 2013-07-19 | 16.35 |
| 2013-07-18 | 15.22 |
| 2013-07-17 | 14.37 |
| 2013-07-16 | 14.65 |
| 2013-07-15 | 16.35 |
| 2013-07-12 | 16.35 |
| 2013-07-11 | 16.64 |
| 2013-07-10 | 16.64 |
| 2013-07-09 | 14.23 |
| 2013-07-08 | 14.37 |
| 2013-07-05 | 15.79 |
| 2013-07-04 | 15.50 |
| 2013-07-03 | 14.80 |
| 2013-07-02 | 16.21 |
| 2013-06-28 | 16.07 |
| 2013-06-27 | 15.36 |
| 2013-06-26 | 15.50 |
| 2013-06-25 | 14.37 |
| 2013-06-24 | 13.38 |
| 2013-06-21 | 13.38 |
| 2013-06-20 | 15.50 |
| 2013-06-19 | 15.36 |
| 2013-06-18 | 15.79 |
| 2013-06-17 | 14.94 |
| 2013-06-14 | 14.37 |
| 2013-06-13 | 14.09 |
| 2013-06-11 | 17.35 |
| 2013-06-10 | 19.61 |
| 2013-06-07 | 18.34 |
| 2013-06-06 | 20.18 |
| 2013-06-05 | 20.46 |
| 2013-06-04 | 21.17 |
| 2013-06-03 | 21.17 |
| 2013-05-31 | 20.46 |
| 2013-05-30 | 19.47 |
| 2013-05-29 | 21.88 |
| 2013-05-28 | 20.46 |
| 2013-05-27 | 20.04 |
| 2013-05-24 | 21.53 |
| 2013-05-23 | 20.98 |
| 2013-05-22 | 23.32 |
| 2013-05-21 | 22.63 |
| 2013-05-20 | 23.60 |
| 2013-05-16 | 22.63 |
| 2013-05-15 | 21.11 |
| 2013-05-14 | 20.15 |
| 2013-05-13 | 20.84 |
| 2013-05-10 | 20.28 |
| 2013-05-09 | 20.56 |
| 2013-05-08 | 19.46 |
| 2013-05-07 | 19.18 |
| 2013-05-06 | 20.15 |
| 2013-05-03 | 19.59 |
| 2013-05-02 | 19.59 |
| 2013-04-30 | 20.84 |
| 2013-04-29 | 19.87 |
| 2013-04-26 | 19.87 |
| 2013-04-25 | 19.18 |
| 2013-04-24 | 18.77 |
| 2013-04-23 | 18.63 |
| 2013-04-22 | 18.77 |
| 2013-04-19 | 17.52 |
| 2013-04-18 | 17.38 |
| 2013-04-17 | 18.90 |
| 2013-04-16 | 19.04 |
| 2013-04-15 | 18.21 |
| 2013-04-12 | 19.46 |
| 2013-04-11 | 20.70 |
| 2013-04-10 | 19.18 |
| 2013-04-09 | 18.90 |
| 2013-04-08 | 18.35 |
| 2013-04-05 | 17.38 |
| 2013-04-03 | 19.46 |
| 2013-04-02 | 19.46 |
| 2013-03-28 | 20.15 |
| 2013-03-27 | 20.84 |
| 2013-03-26 | 20.70 |
| 2013-03-25 | 21.11 |
| 2013-03-22 | 19.46 |
| 2013-03-21 | 20.84 |
| 2013-03-20 | 20.70 |
| 2013-03-19 | 20.84 |
| 2013-03-18 | 20.42 |
| 2013-03-15 | 20.84 |
| 2013-03-14 | 20.70 |
| 2013-03-13 | 20.01 |
| 2013-03-12 | 21.80 |
| 2013-03-11 | 20.70 |
| 2013-03-08 | 20.42 |
| 2013-03-07 | 20.56 |
| 2013-03-06 | 22.91 |
| 2013-03-05 | 20.01 |
| 2013-03-04 | 18.21 |
| 2013-03-01 | 20.15 |
| 2013-02-28 | 18.90 |
| 2013-02-27 | 16.28 |
| 2013-02-26 | 14.62 |
| 2013-02-25 | 18.35 |
| 2013-02-22 | 19.59 |
| 2013-02-21 | 17.66 |
| 2013-02-20 | 21.67 |
| 2013-02-19 | 22.08 |
| 2013-02-18 | 22.22 |
| 2013-02-15 | 21.67 |
| 2013-02-14 | 22.22 |
| 2013-02-08 | 20.01 |
| 2013-02-07 | 20.15 |
| 2013-02-06 | 21.67 |
| 2013-02-05 | 20.01 |
| 2013-02-04 | 20.84 |
| 2013-02-01 | 19.59 |
| 2013-01-31 | 20.42 |
| 2013-01-30 | 18.08 |
| 2013-01-29 | 18.77 |
| 2013-01-28 | 18.63 |
| 2013-01-25 | 17.94 |
| 2013-01-24 | 18.77 |
| 2013-01-23 | 19.32 |
| 2013-01-22 | 17.66 |
| 2013-01-21 | 15.04 |
| 2013-01-18 | 15.18 |
| 2013-01-17 | 14.21 |
| 2013-01-16 | 11.17 |
| 2013-01-15 | 11.17 |
| 2013-01-14 | 11.58 |
| 2013-01-11 | 11.17 |
| 2013-01-10 | 11.45 |
| 2013-01-09 | 10.62 |
| 2013-01-08 | 10.62 |
| 2013-01-07 | 10.48 |
| 2013-01-04 | 10.48 |
| 2013-01-03 | 10.62 |
| 2013-01-02 | 11.17 |
| 2012-12-31 | 11.03 |
| 2012-12-28 | 9.93 |
| 2012-12-27 | 9.79 |
| 2012-12-24 | 10.20 |
| 2012-12-21 | 9.51 |
| 2012-12-20 | 8.96 |
| 2012-12-19 | 8.96 |
| 2012-12-18 | 8.96 |
| 2012-12-17 | 9.79 |
| 2012-12-14 | 10.20 |
| 2012-12-13 | 10.20 |
| 2012-12-12 | 9.79 |
| 2012-12-11 | 10.34 |
| 2012-12-10 | 10.20 |
| 2012-12-07 | 10.48 |
| 2012-12-06 | 10.34 |
| 2012-12-05 | 10.34 |
| 2012-12-04 | 9.79 |
| 2012-12-03 | 9.65 |
| 2012-11-30 | 10.34 |
| 2012-11-29 | 9.10 |
| 2012-11-28 | 7.86 |
| 2012-11-27 | 7.86 |
| 2012-11-26 | 8.13 |
| 2012-11-23 | 8.55 |
| 2012-11-22 | 8.27 |
| 2012-11-21 | 8.27 |
| 2012-11-20 | 8.41 |
| 2012-11-19 | 8.27 |
| 2012-11-16 | 7.72 |
| 2012-11-15 | 7.72 |
| 2012-11-14 | 7.72 |
| 2012-11-13 | 8.68 |
| 2012-11-12 | 8.55 |
| 2012-11-09 | 9.79 |
| 2012-11-08 | 8.96 |
| 2012-11-07 | 9.79 |
| 2012-11-06 | 9.79 |
| 2012-11-05 | 9.10 |
| 2012-11-02 | 8.96 |
| 2012-11-01 | 8.82 |
| 2012-10-31 | 9.79 |
| 2012-10-30 | 7.44 |
| 2012-10-29 | 7.44 |
| 2012-10-26 | 8.27 |
| 2012-10-25 | 9.37 |
| 2012-10-24 | 9.51 |
| 2012-10-22 | 9.24 |
| 2012-10-19 | 9.37 |
| 2012-10-18 | 9.10 |
| 2012-10-17 | 9.10 |
| 2012-10-16 | 10.34 |
| 2012-10-15 | 9.10 |
| 2012-10-12 | 10.48 |
| 2012-10-11 | 9.37 |
| 2012-10-10 | 9.10 |
| 2012-10-09 | 10.07 |
| 2012-10-08 | 7.99 |
| 2012-10-05 | 7.99 |
| 2012-10-04 | 8.41 |
| 2012-10-03 | 6.89 |
| 2012-09-28 | 6.20 |
| 2012-09-27 | 5.44 |
| 2012-09-26 | 4.76 |
| 2012-09-25 | 4.89 |
| 2012-09-24 | 4.89 |
| 2012-09-21 | 4.62 |
| 2012-09-20 | 4.34 |
| 2012-09-19 | 3.66 |
| 2012-09-18 | 2.70 |
| 2012-09-17 | 2.70 |
| 2012-09-14 | 3.93 |
| 2012-09-13 | 3.11 |
| 2012-09-12 | 2.43 |
| 2012-09-11 | 2.43 |
| 2012-09-10 | 2.57 |
| 2012-09-07 | 2.43 |
| 2012-09-06 | 2.43 |
| 2012-09-05 | 2.43 |
| 2012-09-04 | 2.43 |
| 2012-09-03 | 2.43 |
| 2012-08-31 | 2.43 |
| 2012-08-30 | 2.57 |
| 2012-08-29 | 2.70 |
| 2012-08-28 | 2.43 |
| 2012-08-27 | 2.57 |
| 2012-08-24 | 2.57 |
| 2012-08-23 | 2.57 |
| 2012-08-22 | 2.84 |
| 2012-08-21 | 2.84 |
| 2012-08-20 | 3.39 |
| 2012-08-17 | 3.66 |
| 2012-08-16 | 3.66 |
| 2012-08-15 | 3.52 |
| 2012-08-14 | 3.25 |
| 2012-08-13 | 3.11 |
| 2012-08-10 | 3.93 |
| 2012-08-09 | 3.93 |
| 2012-08-08 | 3.80 |
| 2012-08-07 | 4.07 |
| 2012-08-06 | 3.66 |
| 2012-08-03 | 3.25 |
| 2012-08-02 | 3.52 |
| 2012-08-01 | 3.66 |
| 2012-07-31 | 3.66 |
| 2012-07-30 | 3.25 |
| 2012-07-27 | 2.57 |
| 2012-07-26 | 3.52 |
| 2012-07-25 | 2.84 |
| 2012-07-24 | 3.52 |
| 2012-07-23 | 2.57 |
| 2012-07-20 | 3.80 |
| 2012-07-19 | 3.80 |
| 2012-07-18 | 3.52 |
| 2012-07-17 | 4.21 |
| 2012-07-16 | 2.57 |
| 2012-07-13 | 2.84 |
| 2012-07-12 | 3.25 |
| 2012-07-11 | 4.34 |
| 2012-07-10 | 4.89 |
| 2012-07-09 | 4.07 |
| 2012-07-06 | 4.21 |
| 2012-07-05 | 4.07 |
| 2012-07-04 | 5.71 |
| 2012-07-03 | 5.44 |
| 2012-06-29 | 1.88 |
| 2012-06-28 | -0.58 |
| 2012-06-27 | -0.30 |
| 2012-06-26 | -3.04 |
| 2012-06-25 | -3.59 |
| 2012-06-22 | -3.59 |
| 2012-06-21 | -3.45 |
| 2012-06-20 | -3.18 |
| 2012-06-19 | -4.13 |
| 2012-06-18 | -4.54 |
| 2012-06-15 | -4.41 |
| 2012-06-14 | -4.41 |
| 2012-06-13 | -4.00 |
| 2012-06-12 | -3.59 |
| 2012-06-11 | -3.72 |
| 2012-06-08 | -3.86 |
| 2012-06-07 | -4.27 |
| 2012-06-06 | -4.68 |
| 2012-06-05 | -4.95 |
| 2012-06-04 | -4.95 |
| 2012-06-01 | -3.72 |
| 2012-05-31 | -3.86 |
| 2012-05-30 | -3.18 |
| 2012-05-29 | -2.08 |
| 2012-05-28 | -2.49 |
| 2012-05-25 | -2.63 |
| 2012-05-24 | -2.22 |
| 2012-05-23 | -1.81 |
| 2012-05-22 | -1.13 |
| 2012-05-21 | -1.67 |
| 2012-05-18 | -1.19 |
| 2012-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy