Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 109.77 |
| 2025-08-29 | 105.44 |
| 2025-08-28 | 104.47 |
| 2025-08-27 | 106.08 |
| 2025-08-26 | 108.64 |
| 2025-08-25 | 111.37 |
| 2025-08-22 | 107.20 |
| 2025-08-21 | 105.44 |
| 2025-08-20 | 105.76 |
| 2025-08-19 | 105.44 |
| 2025-08-18 | 105.76 |
| 2025-08-15 | 106.88 |
| 2025-08-14 | 108.64 |
| 2025-08-13 | 109.13 |
| 2025-08-12 | 104.31 |
| 2025-08-11 | 103.67 |
| 2025-08-08 | 103.51 |
| 2025-08-07 | 104.96 |
| 2025-08-06 | 103.83 |
| 2025-08-05 | 103.35 |
| 2025-08-04 | 102.07 |
| 2025-08-01 | 100.30 |
| 2025-07-31 | 102.55 |
| 2025-07-30 | 105.76 |
| 2025-07-29 | 108.64 |
| 2025-07-28 | 108.97 |
| 2025-07-25 | 107.52 |
| 2025-07-24 | 109.77 |
| 2025-07-23 | 108.64 |
| 2025-07-22 | 105.28 |
| 2025-07-21 | 104.15 |
| 2025-07-18 | 103.03 |
| 2025-07-17 | 100.47 |
| 2025-07-16 | 100.30 |
| 2025-07-15 | 101.11 |
| 2025-07-14 | 98.06 |
| 2025-07-11 | 97.42 |
| 2025-07-10 | 96.62 |
| 2025-07-09 | 95.49 |
| 2025-07-08 | 97.58 |
| 2025-07-07 | 95.33 |
| 2025-07-04 | 95.65 |
| 2025-07-03 | 96.78 |
| 2025-07-02 | 97.58 |
| 2025-06-30 | 96.62 |
| 2025-06-27 | 98.06 |
| 2025-06-26 | 98.54 |
| 2025-06-25 | 99.66 |
| 2025-06-24 | 97.26 |
| 2025-06-23 | 93.25 |
| 2025-06-20 | 91.81 |
| 2025-06-19 | 89.56 |
| 2025-06-18 | 93.41 |
| 2025-06-17 | 95.65 |
| 2025-06-16 | 96.30 |
| 2025-06-13 | 94.53 |
| 2025-06-12 | 96.14 |
| 2025-06-11 | 98.38 |
| 2025-06-10 | 96.46 |
| 2025-06-09 | 96.46 |
| 2025-06-06 | 93.73 |
| 2025-06-05 | 94.05 |
| 2025-06-04 | 92.13 |
| 2025-06-03 | 91.00 |
| 2025-06-02 | 88.28 |
| 2025-05-30 | 89.08 |
| 2025-05-29 | 91.32 |
| 2025-05-28 | 88.92 |
| 2025-05-27 | 89.72 |
| 2025-05-26 | 88.60 |
| 2025-05-23 | 91.00 |
| 2025-05-22 | 90.52 |
| 2025-05-21 | 92.93 |
| 2025-05-20 | 91.48 |
| 2025-05-19 | 88.76 |
| 2025-05-16 | 88.92 |
| 2025-05-15 | 89.72 |
| 2025-05-14 | 91.00 |
| 2025-05-13 | 86.51 |
| 2025-05-12 | 90.36 |
| 2025-05-09 | 84.91 |
| 2025-05-08 | 83.95 |
| 2025-05-07 | 83.15 |
| 2025-05-06 | 83.15 |
| 2025-05-02 | 81.70 |
| 2025-04-30 | 78.49 |
| 2025-04-29 | 77.53 |
| 2025-04-28 | 77.21 |
| 2025-04-25 | 77.21 |
| 2025-04-24 | 76.42 |
| 2025-04-23 | 77.85 |
| 2025-04-22 | 73.88 |
| 2025-04-17 | 72.45 |
| 2025-04-16 | 69.43 |
| 2025-04-15 | 72.77 |
| 2025-04-14 | 72.45 |
| 2025-04-11 | 68.48 |
| 2025-04-10 | 66.73 |
| 2025-04-09 | 63.08 |
| 2025-04-08 | 61.33 |
| 2025-04-07 | 59.11 |
| 2025-04-03 | 83.72 |
| 2025-04-02 | 86.74 |
| 2025-04-01 | 86.58 |
| 2025-03-31 | 86.26 |
| 2025-03-28 | 88.33 |
| 2025-03-27 | 89.60 |
| 2025-03-26 | 88.80 |
| 2025-03-25 | 87.85 |
| 2025-03-24 | 92.14 |
| 2025-03-21 | 90.55 |
| 2025-03-20 | 94.84 |
| 2025-03-19 | 99.12 |
| 2025-03-18 | 98.81 |
| 2025-03-17 | 94.20 |
| 2025-03-14 | 92.61 |
| 2025-03-13 | 88.64 |
| 2025-03-12 | 90.39 |
| 2025-03-11 | 90.87 |
| 2025-03-10 | 91.18 |
| 2025-03-07 | 94.68 |
| 2025-03-06 | 95.47 |
| 2025-03-05 | 88.96 |
| 2025-03-04 | 83.72 |
| 2025-03-03 | 84.36 |
| 2025-02-28 | 83.88 |
| 2025-02-27 | 90.07 |
| 2025-02-26 | 90.23 |
| 2025-02-25 | 84.52 |
| 2025-02-24 | 86.90 |
| 2025-02-21 | 88.01 |
| 2025-02-20 | 80.70 |
| 2025-02-19 | 83.72 |
| 2025-02-18 | 84.04 |
| 2025-02-17 | 81.18 |
| 2025-02-14 | 81.18 |
| 2025-02-13 | 74.67 |
| 2025-02-12 | 75.15 |
| 2025-02-11 | 70.86 |
| 2025-02-10 | 72.45 |
| 2025-02-07 | 69.43 |
| 2025-02-06 | 67.53 |
| 2025-02-05 | 65.14 |
| 2025-02-04 | 66.73 |
| 2025-02-03 | 62.28 |
| 2025-01-28 | 62.28 |
| 2025-01-27 | 61.97 |
| 2025-01-24 | 60.86 |
| 2025-01-23 | 58.00 |
| 2025-01-22 | 58.55 |
| 2025-01-21 | 61.33 |
| 2025-01-20 | 59.74 |
| 2025-01-17 | 57.12 |
| 2025-01-16 | 56.81 |
| 2025-01-15 | 54.66 |
| 2025-01-14 | 54.35 |
| 2025-01-13 | 51.57 |
| 2025-01-10 | 53.00 |
| 2025-01-09 | 54.27 |
| 2025-01-08 | 54.58 |
| 2025-01-07 | 55.85 |
| 2025-01-06 | 57.84 |
| 2025-01-03 | 58.32 |
| 2025-01-02 | 57.04 |
| 2024-12-31 | 60.86 |
| 2024-12-30 | 60.22 |
| 2024-12-27 | 60.54 |
| 2024-12-24 | 61.17 |
| 2024-12-23 | 58.95 |
| 2024-12-20 | 57.92 |
| 2024-12-19 | 58.16 |
| 2024-12-18 | 59.11 |
| 2024-12-17 | 58.00 |
| 2024-12-16 | 58.24 |
| 2024-12-13 | 59.43 |
| 2024-12-12 | 63.08 |
| 2024-12-11 | 61.33 |
| 2024-12-10 | 62.60 |
| 2024-12-09 | 63.24 |
| 2024-12-06 | 59.11 |
| 2024-12-05 | 56.57 |
| 2024-12-04 | 57.84 |
| 2024-12-03 | 57.84 |
| 2024-12-02 | 56.73 |
| 2024-11-29 | 55.62 |
| 2024-11-28 | 54.82 |
| 2024-11-27 | 56.89 |
| 2024-11-26 | 53.00 |
| 2024-11-25 | 53.15 |
| 2024-11-22 | 53.55 |
| 2024-11-21 | 56.57 |
| 2024-11-20 | 57.36 |
| 2024-11-19 | 57.12 |
| 2024-11-18 | 56.49 |
| 2024-11-15 | 55.22 |
| 2024-11-14 | 55.22 |
| 2024-11-13 | 58.32 |
| 2024-11-12 | 58.55 |
| 2024-11-11 | 63.24 |
| 2024-11-08 | 65.30 |
| 2024-11-07 | 67.37 |
| 2024-11-06 | 63.87 |
| 2024-11-05 | 67.68 |
| 2024-11-04 | 64.19 |
| 2024-11-01 | 63.71 |
| 2024-10-31 | 62.44 |
| 2024-10-30 | 62.44 |
| 2024-10-29 | 65.14 |
| 2024-10-28 | 64.37 |
| 2024-10-25 | 64.53 |
| 2024-10-24 | 63.60 |
| 2024-10-23 | 65.61 |
| 2024-10-22 | 63.60 |
| 2024-10-21 | 63.45 |
| 2024-10-18 | 65.76 |
| 2024-10-17 | 60.05 |
| 2024-10-16 | 61.75 |
| 2024-10-15 | 62.37 |
| 2024-10-14 | 68.07 |
| 2024-10-10 | 69.31 |
| 2024-10-09 | 64.37 |
| 2024-10-08 | 66.84 |
| 2024-10-07 | 83.49 |
| 2024-10-04 | 80.87 |
| 2024-10-03 | 75.94 |
| 2024-10-02 | 78.40 |
| 2024-09-30 | 68.23 |
| 2024-09-27 | 64.53 |
| 2024-09-26 | 59.28 |
| 2024-09-25 | 52.96 |
| 2024-09-24 | 52.19 |
| 2024-09-23 | 46.10 |
| 2024-09-20 | 46.02 |
| 2024-09-19 | 44.33 |
| 2024-09-17 | 41.47 |
| 2024-09-16 | 39.78 |
| 2024-09-13 | 39.32 |
| 2024-09-12 | 38.31 |
| 2024-09-11 | 37.00 |
| 2024-09-10 | 38.08 |
| 2024-09-09 | 37.54 |
| 2024-09-05 | 39.47 |
| 2024-09-04 | 39.39 |
| 2024-09-03 | 40.93 |
| 2024-09-02 | 41.09 |
| 2024-08-30 | 43.48 |
| 2024-08-29 | 41.63 |
| 2024-08-28 | 41.09 |
| 2024-08-27 | 42.40 |
| 2024-08-26 | 41.63 |
| 2024-08-23 | 40.39 |
| 2024-08-22 | 40.47 |
| 2024-08-21 | 38.47 |
| 2024-08-20 | 39.39 |
| 2024-08-19 | 39.93 |
| 2024-08-16 | 38.85 |
| 2024-08-15 | 36.39 |
| 2024-08-14 | 36.15 |
| 2024-08-13 | 36.69 |
| 2024-08-12 | 36.15 |
| 2024-08-09 | 36.15 |
| 2024-08-08 | 34.46 |
| 2024-08-07 | 34.38 |
| 2024-08-06 | 32.61 |
| 2024-08-05 | 32.99 |
| 2024-08-02 | 35.00 |
| 2024-08-01 | 37.62 |
| 2024-07-31 | 38.47 |
| 2024-07-30 | 35.31 |
| 2024-07-29 | 37.54 |
| 2024-07-26 | 35.31 |
| 2024-07-25 | 35.46 |
| 2024-07-24 | 37.85 |
| 2024-07-23 | 38.93 |
| 2024-07-22 | 40.47 |
| 2024-07-19 | 38.62 |
| 2024-07-18 | 41.32 |
| 2024-07-17 | 40.93 |
| 2024-07-16 | 40.93 |
| 2024-07-15 | 43.25 |
| 2024-07-12 | 45.41 |
| 2024-07-11 | 41.86 |
| 2024-07-10 | 38.93 |
| 2024-07-09 | 39.16 |
| 2024-07-08 | 39.39 |
| 2024-07-05 | 40.78 |
| 2024-07-04 | 42.71 |
| 2024-07-03 | 41.86 |
| 2024-07-02 | 40.24 |
| 2024-06-28 | 39.70 |
| 2024-06-27 | 39.78 |
| 2024-06-26 | 42.40 |
| 2024-06-25 | 42.09 |
| 2024-06-24 | 41.86 |
| 2024-06-21 | 41.86 |
| 2024-06-20 | 44.25 |
| 2024-06-19 | 45.02 |
| 2024-06-18 | 41.01 |
| 2024-06-17 | 41.09 |
| 2024-06-14 | 40.86 |
| 2024-06-13 | 42.32 |
| 2024-06-12 | 41.01 |
| 2024-06-11 | 42.63 |
| 2024-06-07 | 43.86 |
| 2024-06-06 | 44.64 |
| 2024-06-05 | 43.86 |
| 2024-06-04 | 43.86 |
| 2024-06-03 | 43.56 |
| 2024-05-31 | 41.09 |
| 2024-05-30 | 42.32 |
| 2024-05-29 | 44.25 |
| 2024-05-28 | 46.64 |
| 2024-05-27 | 46.49 |
| 2024-05-24 | 44.87 |
| 2024-05-23 | 46.64 |
| 2024-05-22 | 49.11 |
| 2024-05-21 | 49.18 |
| 2024-05-20 | 52.73 |
| 2024-05-17 | 52.04 |
| 2024-05-16 | 50.57 |
| 2024-05-14 | 48.26 |
| 2024-05-13 | 48.57 |
| 2024-05-10 | 47.41 |
| 2024-05-09 | 43.94 |
| 2024-05-08 | 41.94 |
| 2024-05-07 | 43.09 |
| 2024-05-06 | 44.02 |
| 2024-05-03 | 43.09 |
| 2024-05-02 | 41.17 |
| 2024-04-30 | 37.54 |
| 2024-04-29 | 37.39 |
| 2024-04-26 | 36.85 |
| 2024-04-25 | 33.87 |
| 2024-04-24 | 33.26 |
| 2024-04-23 | 30.43 |
| 2024-04-22 | 27.75 |
| 2024-04-19 | 25.92 |
| 2024-04-18 | 27.14 |
| 2024-04-17 | 25.99 |
| 2024-04-16 | 26.07 |
| 2024-04-15 | 28.59 |
| 2024-04-12 | 29.74 |
| 2024-04-11 | 32.57 |
| 2024-04-10 | 32.95 |
| 2024-04-09 | 30.58 |
| 2024-04-08 | 29.74 |
| 2024-04-05 | 29.51 |
| 2024-04-03 | 29.51 |
| 2024-04-02 | 31.11 |
| 2024-03-28 | 28.06 |
| 2024-03-27 | 27.06 |
| 2024-03-26 | 28.74 |
| 2024-03-25 | 27.52 |
| 2024-03-22 | 27.75 |
| 2024-03-21 | 30.73 |
| 2024-03-20 | 28.21 |
| 2024-03-19 | 28.06 |
| 2024-03-18 | 29.66 |
| 2024-03-15 | 29.59 |
| 2024-03-14 | 31.27 |
| 2024-03-13 | 32.41 |
| 2024-03-12 | 32.41 |
| 2024-03-11 | 28.36 |
| 2024-03-08 | 26.60 |
| 2024-03-07 | 25.53 |
| 2024-03-06 | 26.91 |
| 2024-03-05 | 24.62 |
| 2024-03-04 | 27.98 |
| 2024-03-01 | 27.83 |
| 2024-02-29 | 27.14 |
| 2024-02-28 | 27.52 |
| 2024-02-27 | 29.66 |
| 2024-02-26 | 28.21 |
| 2024-02-23 | 29.05 |
| 2024-02-22 | 29.36 |
| 2024-02-21 | 27.29 |
| 2024-02-20 | 25.23 |
| 2024-02-19 | 24.54 |
| 2024-02-16 | 26.15 |
| 2024-02-15 | 22.93 |
| 2024-02-14 | 22.48 |
| 2024-02-09 | 21.25 |
| 2024-02-08 | 22.32 |
| 2024-02-07 | 23.85 |
| 2024-02-06 | 24.46 |
| 2024-02-05 | 19.49 |
| 2024-02-02 | 19.72 |
| 2024-02-01 | 20.33 |
| 2024-01-31 | 19.42 |
| 2024-01-30 | 21.02 |
| 2024-01-29 | 24.08 |
| 2024-01-26 | 23.09 |
| 2024-01-25 | 25.00 |
| 2024-01-24 | 22.78 |
| 2024-01-23 | 18.35 |
| 2024-01-22 | 15.52 |
| 2024-01-19 | 18.04 |
| 2024-01-18 | 18.73 |
| 2024-01-17 | 17.74 |
| 2024-01-16 | 22.32 |
| 2024-01-15 | 25.23 |
| 2024-01-12 | 25.30 |
| 2024-01-11 | 25.84 |
| 2024-01-10 | 24.23 |
| 2024-01-09 | 24.92 |
| 2024-01-08 | 25.07 |
| 2024-01-05 | 27.52 |
| 2024-01-04 | 28.52 |
| 2024-01-03 | 28.36 |
| 2024-01-02 | 29.51 |
| 2023-12-29 | 31.42 |
| 2023-12-28 | 31.73 |
| 2023-12-27 | 28.13 |
| 2023-12-22 | 25.92 |
| 2023-12-21 | 28.29 |
| 2023-12-20 | 28.13 |
| 2023-12-19 | 27.14 |
| 2023-12-18 | 28.13 |
| 2023-12-15 | 29.51 |
| 2023-12-14 | 26.45 |
| 2023-12-13 | 25.07 |
| 2023-12-12 | 26.22 |
| 2023-12-11 | 24.92 |
| 2023-12-08 | 25.84 |
| 2023-12-07 | 25.92 |
| 2023-12-06 | 26.83 |
| 2023-12-05 | 25.84 |
| 2023-12-04 | 28.36 |
| 2023-12-01 | 29.74 |
| 2023-11-30 | 31.42 |
| 2023-11-29 | 30.96 |
| 2023-11-28 | 33.79 |
| 2023-11-27 | 35.09 |
| 2023-11-24 | 35.24 |
| 2023-11-23 | 38.07 |
| 2023-11-22 | 36.54 |
| 2023-11-21 | 36.39 |
| 2023-11-20 | 36.85 |
| 2023-11-17 | 34.33 |
| 2023-11-16 | 37.23 |
| 2023-11-15 | 39.14 |
| 2023-11-14 | 34.02 |
| 2023-11-13 | 34.25 |
| 2023-11-10 | 32.34 |
| 2023-11-09 | 34.78 |
| 2023-11-08 | 34.94 |
| 2023-11-07 | 35.78 |
| 2023-11-06 | 38.15 |
| 2023-11-03 | 35.78 |
| 2023-11-02 | 32.49 |
| 2023-11-01 | 31.42 |
| 2023-10-31 | 31.65 |
| 2023-10-30 | 34.02 |
| 2023-10-27 | 34.02 |
| 2023-10-26 | 31.13 |
| 2023-10-25 | 31.50 |
| 2023-10-24 | 30.46 |
| 2023-10-20 | 31.87 |
| 2023-10-19 | 32.76 |
| 2023-10-18 | 36.24 |
| 2023-10-17 | 36.39 |
| 2023-10-16 | 35.43 |
| 2023-10-13 | 36.69 |
| 2023-10-12 | 39.80 |
| 2023-10-11 | 37.50 |
| 2023-10-10 | 35.80 |
| 2023-10-09 | 34.69 |
| 2023-10-06 | 34.46 |
| 2023-10-05 | 32.24 |
| 2023-10-04 | 32.02 |
| 2023-10-03 | 32.98 |
| 2023-09-29 | 36.69 |
| 2023-09-28 | 33.43 |
| 2023-09-27 | 35.28 |
| 2023-09-26 | 34.09 |
| 2023-09-25 | 35.95 |
| 2023-09-22 | 38.62 |
| 2023-09-21 | 35.50 |
| 2023-09-20 | 37.21 |
| 2023-09-19 | 38.10 |
| 2023-09-18 | 37.43 |
| 2023-09-15 | 39.36 |
| 2023-09-14 | 38.62 |
| 2023-09-13 | 38.24 |
| 2023-09-12 | 38.32 |
| 2023-09-11 | 38.76 |
| 2023-09-07 | 39.28 |
| 2023-09-06 | 40.99 |
| 2023-09-05 | 40.99 |
| 2023-09-04 | 43.95 |
| 2023-08-31 | 40.32 |
| 2023-08-30 | 40.84 |
| 2023-08-29 | 41.06 |
| 2023-08-28 | 38.24 |
| 2023-08-25 | 37.21 |
| 2023-08-24 | 39.06 |
| 2023-08-23 | 36.47 |
| 2023-08-22 | 35.80 |
| 2023-08-21 | 34.54 |
| 2023-08-18 | 36.98 |
| 2023-08-17 | 39.95 |
| 2023-08-16 | 39.73 |
| 2023-08-15 | 41.65 |
| 2023-08-14 | 43.06 |
| 2023-08-11 | 45.44 |
| 2023-08-10 | 46.62 |
| 2023-08-09 | 46.47 |
| 2023-08-08 | 45.95 |
| 2023-08-07 | 48.55 |
| 2023-08-04 | 48.55 |
| 2023-08-03 | 47.51 |
| 2023-08-02 | 48.18 |
| 2023-08-01 | 52.25 |
| 2023-07-31 | 52.25 |
| 2023-07-28 | 51.37 |
| 2023-07-27 | 49.14 |
| 2023-07-26 | 47.21 |
| 2023-07-25 | 47.66 |
| 2023-07-24 | 42.03 |
| 2023-07-21 | 45.21 |
| 2023-07-20 | 43.80 |
| 2023-07-19 | 44.10 |
| 2023-07-18 | 44.62 |
| 2023-07-14 | 47.51 |
| 2023-07-13 | 47.14 |
| 2023-07-12 | 43.51 |
| 2023-07-11 | 41.88 |
| 2023-07-10 | 40.69 |
| 2023-07-07 | 39.80 |
| 2023-07-06 | 40.99 |
| 2023-07-05 | 44.32 |
| 2023-07-04 | 46.47 |
| 2023-07-03 | 45.58 |
| 2023-06-30 | 42.69 |
| 2023-06-29 | 42.84 |
| 2023-06-28 | 44.77 |
| 2023-06-27 | 44.40 |
| 2023-06-26 | 41.95 |
| 2023-06-23 | 42.47 |
| 2023-06-21 | 44.92 |
| 2023-06-20 | 47.66 |
| 2023-06-19 | 49.73 |
| 2023-06-16 | 50.77 |
| 2023-06-15 | 49.29 |
| 2023-06-14 | 46.03 |
| 2023-06-13 | 46.99 |
| 2023-06-12 | 46.03 |
| 2023-06-09 | 45.73 |
| 2023-06-08 | 44.92 |
| 2023-06-07 | 44.47 |
| 2023-06-06 | 43.14 |
| 2023-06-05 | 43.43 |
| 2023-06-02 | 42.25 |
| 2023-06-01 | 36.61 |
| 2023-05-31 | 36.98 |
| 2023-05-30 | 39.50 |
| 2023-05-29 | 39.21 |
| 2023-05-25 | 40.62 |
| 2023-05-24 | 43.14 |
| 2023-05-23 | 45.29 |
| 2023-05-22 | 47.07 |
| 2023-05-19 | 45.29 |
| 2023-05-18 | 47.36 |
| 2023-05-17 | 45.95 |
| 2023-05-16 | 49.14 |
| 2023-05-15 | 49.14 |
| 2023-05-12 | 46.40 |
| 2023-05-11 | 47.21 |
| 2023-05-10 | 47.29 |
| 2023-05-09 | 47.96 |
| 2023-05-08 | 51.22 |
| 2023-05-05 | 49.44 |
| 2023-05-04 | 48.70 |
| 2023-05-03 | 46.62 |
| 2023-05-02 | 48.18 |
| 2023-04-28 | 48.25 |
| 2023-04-27 | 47.81 |
| 2023-04-26 | 47.00 |
| 2023-04-25 | 46.18 |
| 2023-04-24 | 48.69 |
| 2023-04-21 | 49.28 |
| 2023-04-20 | 51.94 |
| 2023-04-19 | 51.64 |
| 2023-04-18 | 53.71 |
| 2023-04-17 | 55.04 |
| 2023-04-14 | 52.67 |
| 2023-04-13 | 51.64 |
| 2023-04-12 | 51.35 |
| 2023-04-11 | 52.82 |
| 2023-04-06 | 51.49 |
| 2023-04-04 | 51.05 |
| 2023-04-03 | 51.94 |
| 2023-03-31 | 51.79 |
| 2023-03-30 | 51.35 |
| 2023-03-29 | 50.31 |
| 2023-03-28 | 47.51 |
| 2023-03-27 | 45.82 |
| 2023-03-24 | 48.25 |
| 2023-03-23 | 49.43 |
| 2023-03-22 | 46.04 |
| 2023-03-21 | 43.53 |
| 2023-03-20 | 41.69 |
| 2023-03-17 | 45.59 |
| 2023-03-16 | 43.31 |
| 2023-03-15 | 45.89 |
| 2023-03-14 | 43.53 |
| 2023-03-13 | 46.92 |
| 2023-03-10 | 43.75 |
| 2023-03-09 | 48.69 |
| 2023-03-08 | 49.28 |
| 2023-03-07 | 52.82 |
| 2023-03-06 | 53.41 |
| 2023-03-03 | 53.26 |
| 2023-03-02 | 51.94 |
| 2023-03-01 | 53.12 |
| 2023-02-28 | 47.44 |
| 2023-02-27 | 48.10 |
| 2023-02-24 | 49.28 |
| 2023-02-23 | 51.05 |
| 2023-02-22 | 51.49 |
| 2023-02-21 | 52.53 |
| 2023-02-20 | 54.89 |
| 2023-02-17 | 54.00 |
| 2023-02-16 | 55.92 |
| 2023-02-15 | 54.45 |
| 2023-02-14 | 56.66 |
| 2023-02-13 | 57.40 |
| 2023-02-10 | 57.10 |
| 2023-02-09 | 60.49 |
| 2023-02-08 | 57.99 |
| 2023-02-07 | 57.99 |
| 2023-02-06 | 57.54 |
| 2023-02-03 | 60.64 |
| 2023-02-02 | 62.85 |
| 2023-02-01 | 63.59 |
| 2023-01-31 | 62.26 |
| 2023-01-30 | 63.89 |
| 2023-01-27 | 68.02 |
| 2023-01-26 | 67.57 |
| 2023-01-20 | 63.59 |
| 2023-01-19 | 60.64 |
| 2023-01-18 | 60.94 |
| 2023-01-17 | 60.05 |
| 2023-01-16 | 61.08 |
| 2023-01-13 | 61.23 |
| 2023-01-12 | 59.61 |
| 2023-01-11 | 59.17 |
| 2023-01-10 | 58.28 |
| 2023-01-09 | 58.58 |
| 2023-01-06 | 55.77 |
| 2023-01-05 | 56.22 |
| 2023-01-04 | 54.30 |
| 2023-01-03 | 49.43 |
| 2022-12-30 | 46.92 |
| 2022-12-29 | 46.41 |
| 2022-12-28 | 47.81 |
| 2022-12-23 | 45.30 |
| 2022-12-22 | 45.96 |
| 2022-12-21 | 42.28 |
| 2022-12-20 | 41.69 |
| 2022-12-19 | 43.90 |
| 2022-12-16 | 44.71 |
| 2022-12-15 | 43.90 |
| 2022-12-14 | 46.04 |
| 2022-12-13 | 45.52 |
| 2022-12-12 | 44.41 |
| 2022-12-09 | 47.51 |
| 2022-12-08 | 44.27 |
| 2022-12-07 | 39.99 |
| 2022-12-06 | 44.41 |
| 2022-12-05 | 44.34 |
| 2022-12-02 | 38.44 |
| 2022-12-01 | 39.55 |
| 2022-11-30 | 37.92 |
| 2022-11-29 | 35.12 |
| 2022-11-28 | 28.48 |
| 2022-11-25 | 30.40 |
| 2022-11-24 | 31.14 |
| 2022-11-23 | 29.96 |
| 2022-11-22 | 29.22 |
| 2022-11-21 | 31.06 |
| 2022-11-18 | 33.35 |
| 2022-11-17 | 33.87 |
| 2022-11-16 | 35.42 |
| 2022-11-15 | 36.08 |
| 2022-11-14 | 30.55 |
| 2022-11-11 | 28.48 |
| 2022-11-10 | 19.48 |
| 2022-11-09 | 21.40 |
| 2022-11-08 | 22.95 |
| 2022-11-07 | 23.03 |
| 2022-11-04 | 19.71 |
| 2022-11-03 | 13.73 |
| 2022-11-02 | 17.35 |
| 2022-11-01 | 14.69 |
| 2022-10-31 | 9.31 |
| 2022-10-28 | 10.19 |
| 2022-10-27 | 14.40 |
| 2022-10-26 | 13.68 |
| 2022-10-25 | 12.62 |
| 2022-10-24 | 12.62 |
| 2022-10-21 | 20.09 |
| 2022-10-20 | 20.45 |
| 2022-10-19 | 22.23 |
| 2022-10-18 | 25.00 |
| 2022-10-17 | 22.72 |
| 2022-10-14 | 22.65 |
| 2022-10-13 | 21.44 |
| 2022-10-12 | 23.51 |
| 2022-10-11 | 24.50 |
| 2022-10-10 | 27.07 |
| 2022-10-07 | 30.84 |
| 2022-10-06 | 32.83 |
| 2022-10-05 | 33.33 |
| 2022-10-03 | 26.07 |
| 2022-09-30 | 27.35 |
| 2022-09-29 | 26.71 |
| 2022-09-28 | 27.42 |
| 2022-09-27 | 31.84 |
| 2022-09-26 | 31.69 |
| 2022-09-23 | 32.26 |
| 2022-09-22 | 33.90 |
| 2022-09-21 | 36.04 |
| 2022-09-20 | 38.39 |
| 2022-09-19 | 36.61 |
| 2022-09-16 | 38.10 |
| 2022-09-15 | 39.24 |
| 2022-09-14 | 38.81 |
| 2022-09-13 | 42.16 |
| 2022-09-09 | 42.37 |
| 2022-09-08 | 38.67 |
| 2022-09-07 | 40.02 |
| 2022-09-06 | 41.02 |
| 2022-09-05 | 40.95 |
| 2022-09-02 | 42.66 |
| 2022-09-01 | 43.80 |
| 2022-08-31 | 45.93 |
| 2022-08-30 | 45.93 |
| 2022-08-29 | 46.07 |
| 2022-08-26 | 47.35 |
| 2022-08-25 | 45.93 |
| 2022-08-24 | 40.95 |
| 2022-08-23 | 42.66 |
| 2022-08-22 | 44.36 |
| 2022-08-19 | 44.65 |
| 2022-08-18 | 44.36 |
| 2022-08-17 | 45.36 |
| 2022-08-16 | 44.79 |
| 2022-08-15 | 46.50 |
| 2022-08-12 | 47.50 |
| 2022-08-11 | 46.50 |
| 2022-08-10 | 43.37 |
| 2022-08-09 | 45.93 |
| 2022-08-08 | 46.36 |
| 2022-08-05 | 47.35 |
| 2022-08-04 | 47.21 |
| 2022-08-03 | 44.36 |
| 2022-08-02 | 43.80 |
| 2022-08-01 | 47.21 |
| 2022-07-29 | 47.21 |
| 2022-07-28 | 50.34 |
| 2022-07-27 | 50.91 |
| 2022-07-26 | 52.76 |
| 2022-07-25 | 50.34 |
| 2022-07-22 | 50.20 |
| 2022-07-21 | 50.06 |
| 2022-07-20 | 52.62 |
| 2022-07-19 | 51.06 |
| 2022-07-18 | 52.05 |
| 2022-07-15 | 48.35 |
| 2022-07-14 | 51.20 |
| 2022-07-13 | 51.91 |
| 2022-07-12 | 52.05 |
| 2022-07-11 | 54.05 |
| 2022-07-08 | 58.17 |
| 2022-07-07 | 57.89 |
| 2022-07-06 | 56.75 |
| 2022-07-05 | 58.89 |
| 2022-07-04 | 58.60 |
| 2022-06-30 | 58.60 |
| 2022-06-29 | 59.31 |
| 2022-06-28 | 61.73 |
| 2022-06-27 | 60.74 |
| 2022-06-24 | 56.89 |
| 2022-06-23 | 53.90 |
| 2022-06-22 | 51.91 |
| 2022-06-21 | 55.75 |
| 2022-06-20 | 53.19 |
| 2022-06-17 | 52.76 |
| 2022-06-16 | 50.63 |
| 2022-06-15 | 54.05 |
| 2022-06-14 | 52.05 |
| 2022-06-13 | 51.91 |
| 2022-06-10 | 57.46 |
| 2022-06-09 | 57.75 |
| 2022-06-08 | 58.46 |
| 2022-06-07 | 55.19 |
| 2022-06-06 | 55.90 |
| 2022-06-02 | 51.91 |
| 2022-06-01 | 53.19 |
| 2022-05-31 | 53.90 |
| 2022-05-30 | 51.77 |
| 2022-05-27 | 48.92 |
| 2022-05-26 | 44.51 |
| 2022-05-25 | 45.08 |
| 2022-05-24 | 44.65 |
| 2022-05-23 | 46.79 |
| 2022-05-20 | 48.49 |
| 2022-05-19 | 44.36 |
| 2022-05-18 | 47.64 |
| 2022-05-17 | 47.50 |
| 2022-05-16 | 42.80 |
| 2022-05-13 | 42.37 |
| 2022-05-12 | 38.60 |
| 2022-05-11 | 42.09 |
| 2022-05-10 | 40.38 |
| 2022-05-06 | 43.37 |
| 2022-05-05 | 48.64 |
| 2022-05-04 | 49.35 |
| 2022-05-03 | 51.06 |
| 2022-04-29 | 51.06 |
| 2022-04-28 | 45.08 |
| 2022-04-27 | 42.80 |
| 2022-04-26 | 42.80 |
| 2022-04-25 | 42.94 |
| 2022-04-22 | 47.76 |
| 2022-04-21 | 48.05 |
| 2022-04-20 | 49.75 |
| 2022-04-19 | 50.46 |
| 2022-04-14 | 54.00 |
| 2022-04-13 | 53.01 |
| 2022-04-12 | 52.58 |
| 2022-04-11 | 51.87 |
| 2022-04-08 | 56.70 |
| 2022-04-07 | 56.13 |
| 2022-04-06 | 57.83 |
| 2022-04-04 | 60.95 |
| 2022-04-01 | 57.83 |
| 2022-03-31 | 57.97 |
| 2022-03-30 | 58.82 |
| 2022-03-29 | 56.84 |
| 2022-03-28 | 55.14 |
| 2022-03-25 | 53.01 |
| 2022-03-24 | 56.98 |
| 2022-03-23 | 58.26 |
| 2022-03-22 | 56.55 |
| 2022-03-21 | 51.73 |
| 2022-03-18 | 53.58 |
| 2022-03-17 | 53.72 |
| 2022-03-16 | 43.51 |
| 2022-03-15 | 32.23 |
| 2022-03-14 | 40.39 |
| 2022-03-11 | 47.48 |
| 2022-03-10 | 49.61 |
| 2022-03-09 | 47.34 |
| 2022-03-08 | 48.05 |
| 2022-03-07 | 50.46 |
| 2022-03-04 | 56.41 |
| 2022-03-03 | 60.52 |
| 2022-03-02 | 59.53 |
| 2022-03-01 | 62.23 |
| 2022-02-28 | 62.23 |
| 2022-02-25 | 62.51 |
| 2022-02-24 | 63.50 |
| 2022-02-23 | 68.75 |
| 2022-02-22 | 67.47 |
| 2022-02-21 | 72.58 |
| 2022-02-18 | 73.57 |
| 2022-02-17 | 76.69 |
| 2022-02-16 | 75.98 |
| 2022-02-15 | 73.43 |
| 2022-02-14 | 74.99 |
| 2022-02-11 | 77.40 |
| 2022-02-10 | 77.54 |
| 2022-02-09 | 76.97 |
| 2022-02-08 | 73.57 |
| 2022-02-07 | 74.99 |
| 2022-02-04 | 75.13 |
| 2022-01-31 | 70.03 |
| 2022-01-28 | 67.90 |
| 2022-01-27 | 69.60 |
| 2022-01-26 | 73.00 |
| 2022-01-25 | 73.00 |
| 2022-01-24 | 75.84 |
| 2022-01-21 | 77.68 |
| 2022-01-20 | 77.82 |
| 2022-01-19 | 71.73 |
| 2022-01-18 | 72.01 |
| 2022-01-17 | 72.58 |
| 2022-01-14 | 73.57 |
| 2022-01-13 | 74.14 |
| 2022-01-12 | 73.71 |
| 2022-01-11 | 69.17 |
| 2022-01-10 | 69.03 |
| 2022-01-07 | 67.61 |
| 2022-01-06 | 64.64 |
| 2022-01-05 | 63.36 |
| 2022-01-04 | 66.20 |
| 2022-01-03 | 65.91 |
| 2021-12-31 | 66.76 |
| 2021-12-30 | 65.06 |
| 2021-12-29 | 64.50 |
| 2021-12-28 | 66.05 |
| 2021-12-24 | 65.77 |
| 2021-12-23 | 65.49 |
| 2021-12-22 | 64.50 |
| 2021-12-21 | 63.79 |
| 2021-12-20 | 62.37 |
| 2021-12-17 | 65.49 |
| 2021-12-16 | 67.76 |
| 2021-12-15 | 67.19 |
| 2021-12-14 | 68.47 |
| 2021-12-13 | 71.16 |
| 2021-12-10 | 71.02 |
| 2021-12-09 | 72.86 |
| 2021-12-08 | 71.30 |
| 2021-12-07 | 71.16 |
| 2021-12-06 | 66.62 |
| 2021-12-03 | 69.60 |
| 2021-12-02 | 69.88 |
| 2021-12-01 | 69.03 |
| 2021-11-30 | 67.47 |
| 2021-11-29 | 71.16 |
| 2021-11-26 | 72.01 |
| 2021-11-25 | 76.69 |
| 2021-11-24 | 76.26 |
| 2021-11-23 | 75.98 |
| 2021-11-22 | 77.97 |
| 2021-11-19 | 78.53 |
| 2021-11-18 | 80.09 |
| 2021-11-17 | 82.79 |
| 2021-11-16 | 82.93 |
| 2021-11-15 | 81.23 |
| 2021-11-12 | 80.80 |
| 2021-11-11 | 80.38 |
| 2021-11-10 | 78.39 |
| 2021-11-09 | 76.97 |
| 2021-11-08 | 76.97 |
| 2021-11-05 | 77.82 |
| 2021-11-04 | 79.95 |
| 2021-11-03 | 78.39 |
| 2021-11-02 | 79.38 |
| 2021-11-01 | 79.38 |
| 2021-10-29 | 80.94 |
| 2021-10-28 | 81.80 |
| 2021-10-27 | 82.49 |
| 2021-10-26 | 85.27 |
| 2021-10-25 | 85.96 |
| 2021-10-22 | 85.82 |
| 2021-10-21 | 84.85 |
| 2021-10-20 | 86.24 |
| 2021-10-19 | 83.60 |
| 2021-10-18 | 81.24 |
| 2021-10-15 | 80.41 |
| 2021-10-12 | 77.77 |
| 2021-10-11 | 80.13 |
| 2021-10-08 | 76.93 |
| 2021-10-07 | 76.10 |
| 2021-10-06 | 70.96 |
| 2021-10-05 | 71.93 |
| 2021-10-04 | 71.66 |
| 2021-09-30 | 75.13 |
| 2021-09-29 | 75.82 |
| 2021-09-28 | 74.43 |
| 2021-09-27 | 72.35 |
| 2021-09-24 | 72.63 |
| 2021-09-23 | 74.85 |
| 2021-09-21 | 72.63 |
| 2021-09-20 | 71.93 |
| 2021-09-17 | 77.63 |
| 2021-09-16 | 76.10 |
| 2021-09-15 | 79.02 |
| 2021-09-14 | 81.66 |
| 2021-09-13 | 83.74 |
| 2021-09-10 | 86.38 |
| 2021-09-09 | 82.91 |
| 2021-09-08 | 86.80 |
| 2021-09-07 | 87.35 |
| 2021-09-06 | 85.82 |
| 2021-09-03 | 84.30 |
| 2021-09-02 | 85.41 |
| 2021-09-01 | 84.71 |
| 2021-08-31 | 83.46 |
| 2021-08-30 | 81.24 |
| 2021-08-27 | 80.27 |
| 2021-08-26 | 80.41 |
| 2021-08-25 | 82.35 |
| 2021-08-24 | 82.21 |
| 2021-08-23 | 78.32 |
| 2021-08-20 | 76.24 |
| 2021-08-19 | 79.43 |
| 2021-08-18 | 83.18 |
| 2021-08-17 | 82.35 |
| 2021-08-16 | 85.55 |
| 2021-08-13 | 86.80 |
| 2021-08-12 | 87.35 |
| 2021-08-11 | 88.46 |
| 2021-08-10 | 88.05 |
| 2021-08-09 | 85.82 |
| 2021-08-06 | 85.41 |
| 2021-08-05 | 85.55 |
| 2021-08-04 | 87.07 |
| 2021-08-03 | 85.27 |
| 2021-08-02 | 85.55 |
| 2021-07-30 | 84.16 |
| 2021-07-29 | 86.38 |
| 2021-07-28 | 80.82 |
| 2021-07-27 | 78.18 |
| 2021-07-26 | 85.41 |
| 2021-07-23 | 93.46 |
| 2021-07-22 | 96.10 |
| 2021-07-21 | 92.77 |
| 2021-07-20 | 92.77 |
| 2021-07-19 | 94.43 |
| 2021-07-16 | 98.60 |
| 2021-07-15 | 97.91 |
| 2021-07-14 | 96.52 |
| 2021-07-13 | 97.77 |
| 2021-07-12 | 95.13 |
| 2021-07-09 | 94.02 |
| 2021-07-08 | 92.63 |
| 2021-07-07 | 98.18 |
| 2021-07-06 | 98.32 |
| 2021-07-05 | 98.88 |
| 2021-07-02 | 99.57 |
| 2021-06-30 | 103.04 |
| 2021-06-29 | 104.29 |
| 2021-06-28 | 105.82 |
| 2021-06-25 | 105.68 |
| 2021-06-24 | 103.32 |
| 2021-06-23 | 102.91 |
| 2021-06-22 | 99.02 |
| 2021-06-21 | 100.41 |
| 2021-06-18 | 102.49 |
| 2021-06-17 | 100.54 |
| 2021-06-16 | 99.99 |
| 2021-06-15 | 101.38 |
| 2021-06-11 | 102.77 |
| 2021-06-10 | 101.93 |
| 2021-06-09 | 102.07 |
| 2021-06-08 | 102.21 |
| 2021-06-07 | 102.35 |
| 2021-06-04 | 103.04 |
| 2021-06-03 | 103.18 |
| 2021-06-02 | 105.41 |
| 2021-06-01 | 106.79 |
| 2021-05-31 | 104.16 |
| 2021-05-28 | 104.29 |
| 2021-05-27 | 104.02 |
| 2021-05-26 | 104.02 |
| 2021-05-25 | 102.63 |
| 2021-05-24 | 99.02 |
| 2021-05-21 | 98.88 |
| 2021-05-20 | 98.74 |
| 2021-05-18 | 99.85 |
| 2021-05-17 | 97.07 |
| 2021-05-14 | 95.82 |
| 2021-05-13 | 94.29 |
| 2021-05-12 | 97.21 |
| 2021-05-11 | 95.27 |
| 2021-05-10 | 99.57 |
| 2021-05-07 | 100.13 |
| 2021-05-06 | 99.85 |
| 2021-05-05 | 98.88 |
| 2021-05-04 | 99.85 |
| 2021-05-03 | 97.77 |
| 2021-04-30 | 99.99 |
| 2021-04-29 | 104.57 |
| 2021-04-28 | 101.93 |
| 2021-04-27 | 100.69 |
| 2021-04-26 | 101.11 |
| 2021-04-23 | 102.07 |
| 2021-04-22 | 99.59 |
| 2021-04-21 | 98.90 |
| 2021-04-20 | 102.07 |
| 2021-04-19 | 102.21 |
| 2021-04-16 | 101.24 |
| 2021-04-15 | 99.73 |
| 2021-04-14 | 100.97 |
| 2021-04-13 | 99.04 |
| 2021-04-12 | 97.12 |
| 2021-04-09 | 99.59 |
| 2021-04-08 | 101.52 |
| 2021-04-07 | 98.90 |
| 2021-04-01 | 100.69 |
| 2021-03-31 | 97.25 |
| 2021-03-30 | 98.35 |
| 2021-03-29 | 96.98 |
| 2021-03-26 | 96.56 |
| 2021-03-25 | 93.81 |
| 2021-03-24 | 93.54 |
| 2021-03-23 | 98.22 |
| 2021-03-22 | 100.28 |
| 2021-03-19 | 100.83 |
| 2021-03-18 | 104.14 |
| 2021-03-17 | 101.66 |
| 2021-03-16 | 101.38 |
| 2021-03-15 | 100.42 |
| 2021-03-12 | 99.59 |
| 2021-03-11 | 103.58 |
| 2021-03-10 | 100.56 |
| 2021-03-09 | 99.32 |
| 2021-03-08 | 97.80 |
| 2021-03-05 | 101.24 |
| 2021-03-04 | 102.48 |
| 2021-03-03 | 106.48 |
| 2021-03-02 | 101.24 |
| 2021-03-01 | 103.58 |
| 2021-02-26 | 101.11 |
| 2021-02-25 | 108.68 |
| 2021-02-24 | 105.65 |
| 2021-02-23 | 111.98 |
| 2021-02-22 | 110.05 |
| 2021-02-19 | 111.98 |
| 2021-02-18 | 111.84 |
| 2021-02-17 | 115.01 |
| 2021-02-16 | 112.67 |
| 2021-02-11 | 108.68 |
| 2021-02-10 | 108.27 |
| 2021-02-09 | 103.58 |
| 2021-02-08 | 103.03 |
| 2021-02-05 | 102.90 |
| 2021-02-04 | 101.24 |
| 2021-02-03 | 102.76 |
| 2021-02-02 | 102.48 |
| 2021-02-01 | 100.01 |
| 2021-01-29 | 95.88 |
| 2021-01-28 | 97.53 |
| 2021-01-27 | 102.76 |
| 2021-01-26 | 103.45 |
| 2021-01-25 | 108.40 |
| 2021-01-22 | 103.86 |
| 2021-01-21 | 106.89 |
| 2021-01-20 | 107.03 |
| 2021-01-19 | 105.10 |
| 2021-01-18 | 99.59 |
| 2021-01-15 | 98.08 |
| 2021-01-14 | 97.12 |
| 2021-01-13 | 95.46 |
| 2021-01-12 | 95.46 |
| 2021-01-11 | 93.54 |
| 2021-01-08 | 92.85 |
| 2021-01-07 | 90.65 |
| 2021-01-06 | 91.61 |
| 2021-01-05 | 90.92 |
| 2021-01-04 | 90.23 |
| 2020-12-31 | 88.58 |
| 2020-12-30 | 88.17 |
| 2020-12-29 | 84.04 |
| 2020-12-28 | 82.25 |
| 2020-12-24 | 83.08 |
| 2020-12-23 | 82.52 |
| 2020-12-22 | 81.01 |
| 2020-12-21 | 82.11 |
| 2020-12-18 | 83.08 |
| 2020-12-17 | 84.86 |
| 2020-12-16 | 83.63 |
| 2020-12-15 | 81.70 |
| 2020-12-14 | 82.94 |
| 2020-12-11 | 83.76 |
| 2020-12-10 | 83.08 |
| 2020-12-09 | 83.63 |
| 2020-12-08 | 82.11 |
| 2020-12-07 | 83.21 |
| 2020-12-04 | 85.69 |
| 2020-12-03 | 85.14 |
| 2020-12-02 | 83.63 |
| 2020-12-01 | 83.90 |
| 2020-11-30 | 82.80 |
| 2020-11-27 | 86.38 |
| 2020-11-26 | 85.42 |
| 2020-11-25 | 84.31 |
| 2020-11-24 | 84.04 |
| 2020-11-23 | 83.35 |
| 2020-11-20 | 82.94 |
| 2020-11-19 | 82.52 |
| 2020-11-18 | 83.63 |
| 2020-11-17 | 82.94 |
| 2020-11-16 | 82.66 |
| 2020-11-13 | 81.01 |
| 2020-11-12 | 81.29 |
| 2020-11-11 | 81.70 |
| 2020-11-10 | 81.70 |
| 2020-11-09 | 80.05 |
| 2020-11-06 | 78.12 |
| 2020-11-05 | 76.88 |
| 2020-11-04 | 72.06 |
| 2020-11-03 | 72.89 |
| 2020-11-02 | 69.31 |
| 2020-10-30 | 66.83 |
| 2020-10-29 | 70.14 |
| 2020-10-28 | 70.67 |
| 2020-10-27 | 71.07 |
| 2020-10-23 | 72.28 |
| 2020-10-22 | 71.34 |
| 2020-10-21 | 71.21 |
| 2020-10-20 | 69.87 |
| 2020-10-19 | 69.73 |
| 2020-10-16 | 68.93 |
| 2020-10-15 | 66.92 |
| 2020-10-14 | 70.40 |
| 2020-10-12 | 70.81 |
| 2020-10-09 | 67.45 |
| 2020-10-08 | 67.19 |
| 2020-10-07 | 67.99 |
| 2020-10-06 | 66.11 |
| 2020-10-05 | 64.37 |
| 2020-09-30 | 62.76 |
| 2020-09-29 | 61.42 |
| 2020-09-28 | 62.76 |
| 2020-09-25 | 61.29 |
| 2020-09-24 | 61.69 |
| 2020-09-23 | 64.37 |
| 2020-09-22 | 64.24 |
| 2020-09-21 | 65.71 |
| 2020-09-18 | 69.20 |
| 2020-09-17 | 68.39 |
| 2020-09-16 | 70.81 |
| 2020-09-15 | 71.07 |
| 2020-09-14 | 70.27 |
| 2020-09-11 | 69.33 |
| 2020-09-10 | 68.53 |
| 2020-09-09 | 69.20 |
| 2020-09-08 | 70.14 |
| 2020-09-07 | 70.54 |
| 2020-09-04 | 71.07 |
| 2020-09-03 | 72.42 |
| 2020-09-02 | 73.09 |
| 2020-09-01 | 73.49 |
| 2020-08-31 | 73.22 |
| 2020-08-28 | 75.10 |
| 2020-08-27 | 74.02 |
| 2020-08-26 | 75.10 |
| 2020-08-25 | 75.36 |
| 2020-08-24 | 75.50 |
| 2020-08-21 | 72.82 |
| 2020-08-20 | 70.54 |
| 2020-08-19 | 73.49 |
| 2020-08-18 | 74.43 |
| 2020-08-17 | 74.29 |
| 2020-08-14 | 73.09 |
| 2020-08-13 | 73.62 |
| 2020-08-12 | 73.49 |
| 2020-08-11 | 71.34 |
| 2020-08-10 | 68.26 |
| 2020-08-07 | 68.80 |
| 2020-08-06 | 71.61 |
| 2020-08-05 | 72.95 |
| 2020-08-04 | 71.74 |
| 2020-08-03 | 68.39 |
| 2020-07-31 | 69.33 |
| 2020-07-30 | 69.87 |
| 2020-07-29 | 71.07 |
| 2020-07-28 | 70.67 |
| 2020-07-27 | 70.00 |
| 2020-07-24 | 70.00 |
| 2020-07-23 | 73.62 |
| 2020-07-22 | 72.15 |
| 2020-07-21 | 76.17 |
| 2020-07-20 | 72.42 |
| 2020-07-17 | 72.95 |
| 2020-07-16 | 72.01 |
| 2020-07-15 | 75.50 |
| 2020-07-14 | 75.36 |
| 2020-07-13 | 77.51 |
| 2020-07-10 | 76.57 |
| 2020-07-09 | 80.19 |
| 2020-07-08 | 79.25 |
| 2020-07-07 | 78.58 |
| 2020-07-06 | 80.59 |
| 2020-07-03 | 73.76 |
| 2020-07-02 | 72.28 |
| 2020-06-30 | 66.92 |
| 2020-06-29 | 65.98 |
| 2020-06-26 | 67.59 |
| 2020-06-24 | 69.20 |
| 2020-06-23 | 70.00 |
| 2020-06-22 | 67.59 |
| 2020-06-19 | 67.99 |
| 2020-06-18 | 66.78 |
| 2020-06-17 | 66.92 |
| 2020-06-16 | 66.25 |
| 2020-06-15 | 62.23 |
| 2020-06-12 | 65.58 |
| 2020-06-11 | 66.65 |
| 2020-06-10 | 70.67 |
| 2020-06-09 | 70.54 |
| 2020-06-08 | 68.53 |
| 2020-06-05 | 68.53 |
| 2020-06-04 | 65.71 |
| 2020-06-03 | 65.44 |
| 2020-06-02 | 62.63 |
| 2020-06-01 | 60.75 |
| 2020-05-29 | 55.52 |
| 2020-05-28 | 56.53 |
| 2020-05-27 | 57.53 |
| 2020-05-26 | 58.54 |
| 2020-05-25 | 55.19 |
| 2020-05-22 | 55.19 |
| 2020-05-21 | 63.90 |
| 2020-05-20 | 65.24 |
| 2020-05-19 | 64.91 |
| 2020-05-18 | 62.23 |
| 2020-05-15 | 60.88 |
| 2020-05-14 | 60.88 |
| 2020-05-13 | 63.23 |
| 2020-05-12 | 63.90 |
| 2020-05-11 | 66.25 |
| 2020-05-08 | 63.57 |
| 2020-05-07 | 61.89 |
| 2020-05-06 | 63.23 |
| 2020-05-05 | 60.88 |
| 2020-05-04 | 59.21 |
| 2020-04-29 | 65.91 |
| 2020-04-28 | 65.91 |
| 2020-04-27 | 63.63 |
| 2020-04-24 | 60.63 |
| 2020-04-23 | 61.30 |
| 2020-04-22 | 60.96 |
| 2020-04-21 | 60.29 |
| 2020-04-20 | 64.30 |
| 2020-04-17 | 63.97 |
| 2020-04-16 | 61.96 |
| 2020-04-15 | 62.30 |
| 2020-04-14 | 64.97 |
| 2020-04-09 | 63.63 |
| 2020-04-08 | 61.63 |
| 2020-04-07 | 63.63 |
| 2020-04-06 | 59.96 |
| 2020-04-03 | 56.62 |
| 2020-04-02 | 56.95 |
| 2020-04-01 | 55.62 |
| 2020-03-31 | 59.29 |
| 2020-03-30 | 56.29 |
| 2020-03-27 | 58.62 |
| 2020-03-26 | 57.62 |
| 2020-03-25 | 58.96 |
| 2020-03-24 | 53.95 |
| 2020-03-23 | 46.94 |
| 2020-03-20 | 54.28 |
| 2020-03-19 | 46.94 |
| 2020-03-18 | 51.28 |
| 2020-03-17 | 57.62 |
| 2020-03-16 | 56.95 |
| 2020-03-13 | 62.63 |
| 2020-03-12 | 64.64 |
| 2020-03-11 | 70.98 |
| 2020-03-10 | 71.65 |
| 2020-03-09 | 69.98 |
| 2020-03-06 | 76.99 |
| 2020-03-05 | 80.66 |
| 2020-03-04 | 77.33 |
| 2020-03-03 | 77.66 |
| 2020-03-02 | 77.99 |
| 2020-02-28 | 76.66 |
| 2020-02-27 | 81.33 |
| 2020-02-26 | 80.00 |
| 2020-02-25 | 81.00 |
| 2020-02-24 | 80.66 |
| 2020-02-21 | 83.67 |
| 2020-02-20 | 85.34 |
| 2020-02-19 | 86.01 |
| 2020-02-18 | 85.01 |
| 2020-02-17 | 88.01 |
| 2020-02-14 | 87.01 |
| 2020-02-13 | 86.68 |
| 2020-02-12 | 87.34 |
| 2020-02-11 | 85.34 |
| 2020-02-10 | 83.00 |
| 2020-02-07 | 84.00 |
| 2020-02-06 | 85.01 |
| 2020-02-05 | 80.00 |
| 2020-02-04 | 79.33 |
| 2020-02-03 | 76.99 |
| 2020-01-31 | 76.99 |
| 2020-01-30 | 77.99 |
| 2020-01-29 | 82.33 |
| 2020-01-24 | 87.68 |
| 2020-01-23 | 87.01 |
| 2020-01-22 | 90.68 |
| 2020-01-21 | 88.01 |
| 2020-01-20 | 93.35 |
| 2020-01-17 | 95.02 |
| 2020-01-16 | 93.69 |
| 2020-01-15 | 93.35 |
| 2020-01-14 | 94.02 |
| 2020-01-13 | 94.69 |
| 2020-01-10 | 92.35 |
| 2020-01-09 | 92.35 |
| 2020-01-08 | 88.68 |
| 2020-01-07 | 90.02 |
| 2020-01-06 | 90.02 |
| 2020-01-03 | 91.35 |
| 2020-01-02 | 91.68 |
| 2019-12-31 | 90.02 |
| 2019-12-30 | 90.68 |
| 2019-12-27 | 89.68 |
| 2019-12-24 | 87.01 |
| 2019-12-23 | 87.68 |
| 2019-12-20 | 88.01 |
| 2019-12-19 | 87.01 |
| 2019-12-18 | 87.34 |
| 2019-12-17 | 87.01 |
| 2019-12-16 | 85.01 |
| 2019-12-13 | 86.01 |
| 2019-12-12 | 81.67 |
| 2019-12-11 | 78.99 |
| 2019-12-10 | 77.66 |
| 2019-12-09 | 78.33 |
| 2019-12-06 | 77.99 |
| 2019-12-05 | 76.66 |
| 2019-12-04 | 75.32 |
| 2019-12-03 | 77.33 |
| 2019-12-02 | 77.99 |
| 2019-11-29 | 76.99 |
| 2019-11-28 | 80.66 |
| 2019-11-27 | 81.33 |
| 2019-11-26 | 81.00 |
| 2019-11-25 | 81.33 |
| 2019-11-22 | 78.66 |
| 2019-11-21 | 77.66 |
| 2019-11-20 | 80.66 |
| 2019-11-19 | 82.00 |
| 2019-11-18 | 78.99 |
| 2019-11-15 | 76.99 |
| 2019-11-14 | 77.33 |
| 2019-11-13 | 78.33 |
| 2019-11-12 | 81.67 |
| 2019-11-11 | 81.00 |
| 2019-11-08 | 85.67 |
| 2019-11-07 | 87.01 |
| 2019-11-06 | 86.01 |
| 2019-11-05 | 86.01 |
| 2019-11-04 | 85.34 |
| 2019-11-01 | 82.33 |
| 2019-10-31 | 80.66 |
| 2019-10-30 | 79.13 |
| 2019-10-29 | 80.10 |
| 2019-10-28 | 80.43 |
| 2019-10-25 | 79.45 |
| 2019-10-24 | 79.45 |
| 2019-10-23 | 78.48 |
| 2019-10-22 | 79.78 |
| 2019-10-21 | 79.13 |
| 2019-10-18 | 79.45 |
| 2019-10-17 | 80.43 |
| 2019-10-16 | 78.80 |
| 2019-10-15 | 77.83 |
| 2019-10-14 | 78.16 |
| 2019-10-11 | 77.18 |
| 2019-10-10 | 72.64 |
| 2019-10-09 | 72.64 |
| 2019-10-08 | 73.94 |
| 2019-10-04 | 73.29 |
| 2019-10-03 | 75.23 |
| 2019-10-02 | 74.59 |
| 2019-09-30 | 74.91 |
| 2019-09-27 | 74.26 |
| 2019-09-26 | 74.59 |
| 2019-09-25 | 74.26 |
| 2019-09-24 | 76.53 |
| 2019-09-23 | 75.88 |
| 2019-09-20 | 77.51 |
| 2019-09-19 | 77.51 |
| 2019-09-18 | 79.45 |
| 2019-09-17 | 79.45 |
| 2019-09-16 | 81.40 |
| 2019-09-13 | 83.02 |
| 2019-09-12 | 81.40 |
| 2019-09-11 | 81.40 |
| 2019-09-10 | 78.80 |
| 2019-09-09 | 78.80 |
| 2019-09-06 | 78.16 |
| 2019-09-05 | 77.83 |
| 2019-09-04 | 77.18 |
| 2019-09-03 | 70.69 |
| 2019-09-02 | 71.34 |
| 2019-08-30 | 71.99 |
| 2019-08-29 | 71.66 |
| 2019-08-28 | 71.02 |
| 2019-08-27 | 71.34 |
| 2019-08-26 | 71.66 |
| 2019-08-23 | 74.59 |
| 2019-08-22 | 73.94 |
| 2019-08-21 | 75.23 |
| 2019-08-20 | 75.23 |
| 2019-08-19 | 74.91 |
| 2019-08-16 | 71.99 |
| 2019-08-15 | 70.04 |
| 2019-08-14 | 68.42 |
| 2019-08-13 | 68.74 |
| 2019-08-12 | 71.99 |
| 2019-08-09 | 72.96 |
| 2019-08-08 | 74.26 |
| 2019-08-07 | 73.61 |
| 2019-08-06 | 73.61 |
| 2019-08-05 | 74.26 |
| 2019-08-02 | 79.13 |
| 2019-08-01 | 83.67 |
| 2019-07-31 | 84.97 |
| 2019-07-30 | 87.24 |
| 2019-07-29 | 86.92 |
| 2019-07-26 | 88.54 |
| 2019-07-25 | 90.16 |
| 2019-07-24 | 89.51 |
| 2019-07-23 | 89.19 |
| 2019-07-22 | 88.21 |
| 2019-07-19 | 91.14 |
| 2019-07-18 | 89.19 |
| 2019-07-17 | 90.16 |
| 2019-07-16 | 90.16 |
| 2019-07-15 | 89.84 |
| 2019-07-12 | 89.51 |
| 2019-07-11 | 88.86 |
| 2019-07-10 | 87.57 |
| 2019-07-09 | 86.92 |
| 2019-07-08 | 88.21 |
| 2019-07-05 | 91.46 |
| 2019-07-04 | 91.78 |
| 2019-07-03 | 91.78 |
| 2019-07-02 | 92.11 |
| 2019-06-28 | 88.86 |
| 2019-06-27 | 89.51 |
| 2019-06-26 | 86.59 |
| 2019-06-25 | 86.27 |
| 2019-06-24 | 88.21 |
| 2019-06-21 | 88.21 |
| 2019-06-20 | 88.86 |
| 2019-06-19 | 85.94 |
| 2019-06-18 | 81.40 |
| 2019-06-17 | 80.10 |
| 2019-06-14 | 79.13 |
| 2019-06-13 | 80.43 |
| 2019-06-12 | 80.43 |
| 2019-06-11 | 83.35 |
| 2019-06-10 | 82.05 |
| 2019-06-06 | 77.83 |
| 2019-06-05 | 77.83 |
| 2019-06-04 | 76.53 |
| 2019-06-03 | 77.18 |
| 2019-05-31 | 77.51 |
| 2019-05-30 | 78.80 |
| 2019-05-29 | 79.45 |
| 2019-05-28 | 80.10 |
| 2019-05-27 | 79.45 |
| 2019-05-24 | 80.10 |
| 2019-05-23 | 79.45 |
| 2019-05-22 | 81.40 |
| 2019-05-21 | 81.72 |
| 2019-05-20 | 82.05 |
| 2019-05-17 | 83.02 |
| 2019-05-16 | 84.65 |
| 2019-05-15 | 84.32 |
| 2019-05-14 | 83.67 |
| 2019-05-10 | 86.27 |
| 2019-05-09 | 84.97 |
| 2019-05-08 | 89.19 |
| 2019-05-07 | 91.46 |
| 2019-05-06 | 90.81 |
| 2019-05-03 | 96.33 |
| 2019-05-02 | 95.35 |
| 2019-04-30 | 93.73 |
| 2019-04-29 | 95.35 |
| 2019-04-26 | 93.08 |
| 2019-04-25 | 93.08 |
| 2019-04-24 | 94.37 |
| 2019-04-23 | 95.34 |
| 2019-04-18 | 95.34 |
| 2019-04-17 | 96.63 |
| 2019-04-16 | 96.63 |
| 2019-04-15 | 94.37 |
| 2019-04-12 | 95.02 |
| 2019-04-11 | 94.70 |
| 2019-04-10 | 96.63 |
| 2019-04-09 | 96.96 |
| 2019-04-08 | 96.31 |
| 2019-04-04 | 95.67 |
| 2019-04-03 | 95.34 |
| 2019-04-02 | 93.41 |
| 2019-04-01 | 93.08 |
| 2019-03-29 | 89.85 |
| 2019-03-28 | 87.59 |
| 2019-03-27 | 87.92 |
| 2019-03-26 | 86.30 |
| 2019-03-25 | 86.30 |
| 2019-03-22 | 89.85 |
| 2019-03-21 | 89.85 |
| 2019-03-20 | 91.47 |
| 2019-03-19 | 92.44 |
| 2019-03-18 | 91.79 |
| 2019-03-15 | 89.85 |
| 2019-03-14 | 88.56 |
| 2019-03-13 | 87.92 |
| 2019-03-12 | 89.21 |
| 2019-03-11 | 85.98 |
| 2019-03-08 | 84.04 |
| 2019-03-07 | 87.27 |
| 2019-03-06 | 89.21 |
| 2019-03-05 | 88.88 |
| 2019-03-04 | 88.56 |
| 2019-03-01 | 87.92 |
| 2019-02-28 | 86.62 |
| 2019-02-27 | 87.59 |
| 2019-02-26 | 87.59 |
| 2019-02-25 | 88.88 |
| 2019-02-22 | 87.92 |
| 2019-02-21 | 86.62 |
| 2019-02-20 | 85.66 |
| 2019-02-19 | 84.04 |
| 2019-02-18 | 84.69 |
| 2019-02-15 | 81.46 |
| 2019-02-14 | 85.01 |
| 2019-02-13 | 85.33 |
| 2019-02-12 | 83.40 |
| 2019-02-11 | 83.07 |
| 2019-02-08 | 81.78 |
| 2019-02-04 | 81.78 |
| 2019-02-01 | 81.46 |
| 2019-01-31 | 81.78 |
| 2019-01-30 | 79.52 |
| 2019-01-29 | 78.88 |
| 2019-01-28 | 79.20 |
| 2019-01-25 | 79.52 |
| 2019-01-24 | 76.29 |
| 2019-01-23 | 75.65 |
| 2019-01-22 | 75.32 |
| 2019-01-21 | 76.62 |
| 2019-01-18 | 75.97 |
| 2019-01-17 | 74.36 |
| 2019-01-16 | 75.00 |
| 2019-01-15 | 74.36 |
| 2019-01-14 | 70.80 |
| 2019-01-11 | 73.06 |
| 2019-01-10 | 72.74 |
| 2019-01-09 | 72.10 |
| 2019-01-08 | 67.90 |
| 2019-01-07 | 68.22 |
| 2019-01-04 | 66.61 |
| 2019-01-03 | 63.05 |
| 2019-01-02 | 63.05 |
| 2018-12-31 | 68.22 |
| 2018-12-28 | 65.64 |
| 2018-12-27 | 65.31 |
| 2018-12-24 | 66.93 |
| 2018-12-21 | 67.57 |
| 2018-12-20 | 66.93 |
| 2018-12-19 | 68.22 |
| 2018-12-18 | 67.90 |
| 2018-12-17 | 70.16 |
| 2018-12-14 | 69.83 |
| 2018-12-13 | 73.06 |
| 2018-12-12 | 71.13 |
| 2018-12-11 | 67.57 |
| 2018-12-10 | 67.90 |
| 2018-12-07 | 69.19 |
| 2018-12-06 | 70.16 |
| 2018-12-05 | 74.36 |
| 2018-12-04 | 77.26 |
| 2018-12-03 | 76.94 |
| 2018-11-30 | 72.42 |
| 2018-11-29 | 72.10 |
| 2018-11-28 | 73.06 |
| 2018-11-27 | 70.80 |
| 2018-11-26 | 71.45 |
| 2018-11-23 | 68.87 |
| 2018-11-22 | 69.19 |
| 2018-11-21 | 68.87 |
| 2018-11-20 | 68.22 |
| 2018-11-19 | 70.80 |
| 2018-11-16 | 69.83 |
| 2018-11-15 | 69.83 |
| 2018-11-14 | 66.93 |
| 2018-11-13 | 67.90 |
| 2018-11-12 | 66.61 |
| 2018-11-09 | 66.28 |
| 2018-11-08 | 70.48 |
| 2018-11-07 | 69.83 |
| 2018-11-06 | 69.51 |
| 2018-11-05 | 68.22 |
| 2018-11-02 | 71.77 |
| 2018-11-01 | 64.67 |
| 2018-10-31 | 61.76 |
| 2018-10-30 | 60.21 |
| 2018-10-29 | 61.46 |
| 2018-10-26 | 60.53 |
| 2018-10-25 | 62.72 |
| 2018-10-24 | 64.28 |
| 2018-10-23 | 64.59 |
| 2018-10-22 | 69.60 |
| 2018-10-19 | 65.85 |
| 2018-10-18 | 64.91 |
| 2018-10-16 | 65.22 |
| 2018-10-15 | 64.91 |
| 2018-10-12 | 67.10 |
| 2018-10-11 | 63.66 |
| 2018-10-10 | 69.91 |
| 2018-10-09 | 69.60 |
| 2018-10-08 | 69.91 |
| 2018-10-05 | 72.10 |
| 2018-10-04 | 72.42 |
| 2018-10-03 | 74.92 |
| 2018-10-02 | 75.23 |
| 2018-09-28 | 79.30 |
| 2018-09-27 | 78.99 |
| 2018-09-26 | 79.61 |
| 2018-09-24 | 77.42 |
| 2018-09-21 | 80.55 |
| 2018-09-20 | 77.42 |
| 2018-09-19 | 76.80 |
| 2018-09-18 | 74.92 |
| 2018-09-17 | 73.98 |
| 2018-09-14 | 76.17 |
| 2018-09-13 | 74.61 |
| 2018-09-12 | 70.85 |
| 2018-09-11 | 70.85 |
| 2018-09-10 | 72.42 |
| 2018-09-07 | 73.98 |
| 2018-09-06 | 74.61 |
| 2018-09-05 | 75.55 |
| 2018-09-04 | 80.55 |
| 2018-09-03 | 78.68 |
| 2018-08-31 | 79.30 |
| 2018-08-30 | 81.18 |
| 2018-08-29 | 82.74 |
| 2018-08-28 | 82.43 |
| 2018-08-27 | 81.80 |
| 2018-08-24 | 77.74 |
| 2018-08-23 | 78.05 |
| 2018-08-22 | 79.30 |
| 2018-08-21 | 78.36 |
| 2018-08-20 | 77.42 |
| 2018-08-17 | 74.92 |
| 2018-08-16 | 74.61 |
| 2018-08-15 | 75.23 |
| 2018-08-14 | 78.36 |
| 2018-08-13 | 79.30 |
| 2018-08-10 | 81.49 |
| 2018-08-09 | 83.37 |
| 2018-08-08 | 81.80 |
| 2018-08-07 | 81.18 |
| 2018-08-06 | 78.68 |
| 2018-08-03 | 77.42 |
| 2018-08-02 | 77.74 |
| 2018-08-01 | 81.49 |
| 2018-07-31 | 83.37 |
| 2018-07-30 | 83.99 |
| 2018-07-27 | 84.31 |
| 2018-07-26 | 84.31 |
| 2018-07-25 | 85.87 |
| 2018-07-24 | 83.99 |
| 2018-07-23 | 81.49 |
| 2018-07-20 | 81.18 |
| 2018-07-19 | 79.61 |
| 2018-07-18 | 80.24 |
| 2018-07-17 | 81.18 |
| 2018-07-16 | 83.06 |
| 2018-07-13 | 83.06 |
| 2018-07-12 | 82.74 |
| 2018-07-11 | 81.49 |
| 2018-07-10 | 83.99 |
| 2018-07-09 | 84.31 |
| 2018-07-06 | 80.87 |
| 2018-07-05 | 80.24 |
| 2018-07-04 | 79.93 |
| 2018-07-03 | 82.12 |
| 2018-06-29 | 84.31 |
| 2018-06-28 | 81.49 |
| 2018-06-27 | 80.55 |
| 2018-06-26 | 83.99 |
| 2018-06-25 | 84.62 |
| 2018-06-22 | 86.81 |
| 2018-06-21 | 86.19 |
| 2018-06-20 | 89.31 |
| 2018-06-19 | 87.75 |
| 2018-06-15 | 92.44 |
| 2018-06-14 | 93.70 |
| 2018-06-13 | 95.26 |
| 2018-06-12 | 97.76 |
| 2018-06-11 | 97.45 |
| 2018-06-08 | 96.20 |
| 2018-06-07 | 99.95 |
| 2018-06-06 | 98.39 |
| 2018-06-05 | 97.14 |
| 2018-06-04 | 96.51 |
| 2018-06-01 | 93.70 |
| 2018-05-31 | 93.70 |
| 2018-05-30 | 90.25 |
| 2018-05-29 | 93.38 |
| 2018-05-28 | 95.26 |
| 2018-05-25 | 94.32 |
| 2018-05-24 | 94.63 |
| 2018-05-23 | 94.01 |
| 2018-05-21 | 97.76 |
| 2018-05-18 | 96.20 |
| 2018-05-17 | 95.57 |
| 2018-05-16 | 96.20 |
| 2018-05-15 | 96.82 |
| 2018-05-14 | 98.70 |
| 2018-05-11 | 95.89 |
| 2018-05-10 | 94.01 |
| 2018-05-09 | 92.44 |
| 2018-05-08 | 91.82 |
| 2018-05-07 | 89.00 |
| 2018-05-04 | 88.38 |
| 2018-05-03 | 90.57 |
| 2018-05-02 | 93.07 |
| 2018-04-30 | 94.32 |
| 2018-04-27 | 90.25 |
| 2018-04-26 | 88.94 |
| 2018-04-25 | 90.81 |
| 2018-04-24 | 92.67 |
| 2018-04-23 | 90.18 |
| 2018-04-20 | 91.12 |
| 2018-04-19 | 93.61 |
| 2018-04-18 | 90.81 |
| 2018-04-17 | 88.94 |
| 2018-04-16 | 90.50 |
| 2018-04-13 | 93.92 |
| 2018-04-12 | 94.23 |
| 2018-04-11 | 94.54 |
| 2018-04-10 | 93.30 |
| 2018-04-09 | 90.50 |
| 2018-04-06 | 87.38 |
| 2018-04-04 | 85.20 |
| 2018-04-03 | 90.18 |
| 2018-03-29 | 89.25 |
| 2018-03-28 | 88.94 |
| 2018-03-27 | 93.61 |
| 2018-03-26 | 92.36 |
| 2018-03-23 | 90.18 |
| 2018-03-22 | 95.48 |
| 2018-03-21 | 97.34 |
| 2018-03-20 | 98.59 |
| 2018-03-19 | 98.28 |
| 2018-03-16 | 97.97 |
| 2018-03-15 | 98.28 |
| 2018-03-14 | 97.97 |
| 2018-03-13 | 98.59 |
| 2018-03-12 | 98.28 |
| 2018-03-09 | 94.85 |
| 2018-03-08 | 92.99 |
| 2018-03-07 | 89.87 |
| 2018-03-06 | 91.74 |
| 2018-03-05 | 88.01 |
| 2018-03-02 | 92.36 |
| 2018-03-01 | 94.85 |
| 2018-02-28 | 93.61 |
| 2018-02-27 | 96.41 |
| 2018-02-26 | 97.97 |
| 2018-02-23 | 96.10 |
| 2018-02-22 | 94.23 |
| 2018-02-21 | 97.03 |
| 2018-02-20 | 93.30 |
| 2018-02-15 | 94.54 |
| 2018-02-14 | 91.12 |
| 2018-02-13 | 87.38 |
| 2018-02-12 | 84.58 |
| 2018-02-09 | 84.58 |
| 2018-02-08 | 90.50 |
| 2018-02-07 | 89.56 |
| 2018-02-06 | 92.05 |
| 2018-02-05 | 101.70 |
| 2018-02-02 | 104.19 |
| 2018-02-01 | 104.50 |
| 2018-01-31 | 106.06 |
| 2018-01-30 | 104.50 |
| 2018-01-29 | 106.37 |
| 2018-01-26 | 107.61 |
| 2018-01-25 | 104.81 |
| 2018-01-24 | 106.37 |
| 2018-01-23 | 106.06 |
| 2018-01-22 | 102.32 |
| 2018-01-19 | 101.70 |
| 2018-01-18 | 101.08 |
| 2018-01-17 | 99.83 |
| 2018-01-16 | 99.52 |
| 2018-01-15 | 96.41 |
| 2018-01-12 | 96.10 |
| 2018-01-11 | 94.54 |
| 2018-01-10 | 94.54 |
| 2018-01-09 | 94.23 |
| 2018-01-08 | 93.30 |
| 2018-01-05 | 92.67 |
| 2018-01-04 | 92.36 |
| 2018-01-03 | 91.12 |
| 2018-01-02 | 90.81 |
| 2017-12-29 | 87.07 |
| 2017-12-28 | 87.07 |
| 2017-12-27 | 85.51 |
| 2017-12-22 | 84.89 |
| 2017-12-21 | 83.96 |
| 2017-12-20 | 83.34 |
| 2017-12-19 | 83.02 |
| 2017-12-18 | 82.09 |
| 2017-12-15 | 80.85 |
| 2017-12-14 | 82.40 |
| 2017-12-13 | 83.34 |
| 2017-12-12 | 80.53 |
| 2017-12-11 | 81.47 |
| 2017-12-08 | 79.60 |
| 2017-12-07 | 77.42 |
| 2017-12-06 | 76.80 |
| 2017-12-05 | 80.85 |
| 2017-12-04 | 82.71 |
| 2017-12-01 | 82.40 |
| 2017-11-30 | 83.34 |
| 2017-11-29 | 85.83 |
| 2017-11-28 | 85.83 |
| 2017-11-27 | 86.14 |
| 2017-11-24 | 87.07 |
| 2017-11-23 | 86.14 |
| 2017-11-22 | 88.32 |
| 2017-11-21 | 86.45 |
| 2017-11-20 | 82.71 |
| 2017-11-17 | 82.71 |
| 2017-11-16 | 81.78 |
| 2017-11-15 | 81.16 |
| 2017-11-14 | 83.02 |
| 2017-11-13 | 83.02 |
| 2017-11-10 | 82.71 |
| 2017-11-09 | 82.40 |
| 2017-11-08 | 81.47 |
| 2017-11-07 | 81.78 |
| 2017-11-06 | 79.29 |
| 2017-11-03 | 79.29 |
| 2017-11-02 | 78.36 |
| 2017-11-01 | 78.98 |
| 2017-10-31 | 77.11 |
| 2017-10-30 | 77.55 |
| 2017-10-27 | 77.85 |
| 2017-10-26 | 76.64 |
| 2017-10-25 | 77.24 |
| 2017-10-24 | 76.64 |
| 2017-10-23 | 77.24 |
| 2017-10-20 | 78.46 |
| 2017-10-19 | 76.64 |
| 2017-10-18 | 79.67 |
| 2017-10-17 | 79.67 |
| 2017-10-16 | 79.36 |
| 2017-10-13 | 78.15 |
| 2017-10-12 | 78.15 |
| 2017-10-11 | 77.24 |
| 2017-10-10 | 78.15 |
| 2017-10-09 | 77.24 |
| 2017-10-06 | 77.85 |
| 2017-10-04 | 77.24 |
| 2017-10-03 | 76.03 |
| 2017-09-29 | 72.09 |
| 2017-09-28 | 71.49 |
| 2017-09-27 | 73.30 |
| 2017-09-26 | 72.70 |
| 2017-09-25 | 72.40 |
| 2017-09-22 | 74.21 |
| 2017-09-21 | 75.73 |
| 2017-09-20 | 75.73 |
| 2017-09-19 | 75.43 |
| 2017-09-18 | 75.73 |
| 2017-09-15 | 73.91 |
| 2017-09-14 | 73.91 |
| 2017-09-13 | 74.21 |
| 2017-09-12 | 74.82 |
| 2017-09-11 | 74.82 |
| 2017-09-08 | 73.00 |
| 2017-09-07 | 72.09 |
| 2017-09-06 | 72.40 |
| 2017-09-05 | 73.30 |
| 2017-09-04 | 73.30 |
| 2017-09-01 | 74.21 |
| 2017-08-31 | 74.21 |
| 2017-08-30 | 74.82 |
| 2017-08-29 | 72.70 |
| 2017-08-28 | 73.61 |
| 2017-08-25 | 73.00 |
| 2017-08-24 | 70.88 |
| 2017-08-22 | 70.58 |
| 2017-08-21 | 69.06 |
| 2017-08-18 | 68.15 |
| 2017-08-17 | 69.97 |
| 2017-08-16 | 70.28 |
| 2017-08-15 | 68.76 |
| 2017-08-14 | 69.06 |
| 2017-08-11 | 67.55 |
| 2017-08-10 | 70.58 |
| 2017-08-09 | 72.40 |
| 2017-08-08 | 73.00 |
| 2017-08-07 | 71.79 |
| 2017-08-04 | 71.18 |
| 2017-08-03 | 71.18 |
| 2017-08-02 | 71.18 |
| 2017-08-01 | 70.88 |
| 2017-07-31 | 69.06 |
| 2017-07-28 | 67.55 |
| 2017-07-27 | 68.46 |
| 2017-07-26 | 67.25 |
| 2017-07-25 | 66.64 |
| 2017-07-24 | 66.94 |
| 2017-07-21 | 66.03 |
| 2017-07-20 | 65.73 |
| 2017-07-19 | 65.43 |
| 2017-07-18 | 64.52 |
| 2017-07-17 | 64.52 |
| 2017-07-14 | 63.91 |
| 2017-07-13 | 63.61 |
| 2017-07-12 | 61.79 |
| 2017-07-11 | 60.88 |
| 2017-07-10 | 58.46 |
| 2017-07-07 | 57.55 |
| 2017-07-06 | 58.46 |
| 2017-07-05 | 58.16 |
| 2017-07-04 | 57.55 |
| 2017-07-03 | 59.06 |
| 2017-06-30 | 59.06 |
| 2017-06-29 | 59.67 |
| 2017-06-28 | 58.76 |
| 2017-06-27 | 59.06 |
| 2017-06-26 | 59.37 |
| 2017-06-23 | 58.76 |
| 2017-06-22 | 58.46 |
| 2017-06-21 | 57.85 |
| 2017-06-20 | 58.76 |
| 2017-06-19 | 59.37 |
| 2017-06-16 | 57.55 |
| 2017-06-15 | 57.25 |
| 2017-06-14 | 59.06 |
| 2017-06-13 | 59.06 |
| 2017-06-12 | 58.46 |
| 2017-06-09 | 59.97 |
| 2017-06-08 | 59.97 |
| 2017-06-07 | 59.37 |
| 2017-06-06 | 59.37 |
| 2017-06-05 | 58.76 |
| 2017-06-02 | 59.06 |
| 2017-06-01 | 57.55 |
| 2017-05-31 | 57.55 |
| 2017-05-29 | 57.55 |
| 2017-05-26 | 56.94 |
| 2017-05-25 | 56.64 |
| 2017-05-24 | 55.43 |
| 2017-05-23 | 55.73 |
| 2017-05-22 | 55.43 |
| 2017-05-19 | 54.22 |
| 2017-05-18 | 53.91 |
| 2017-05-17 | 55.13 |
| 2017-05-16 | 55.13 |
| 2017-05-15 | 55.13 |
| 2017-05-12 | 53.61 |
| 2017-05-11 | 53.31 |
| 2017-05-10 | 52.40 |
| 2017-05-09 | 51.79 |
| 2017-05-08 | 49.98 |
| 2017-05-05 | 49.37 |
| 2017-05-04 | 50.88 |
| 2017-05-02 | 50.28 |
| 2017-04-28 | 50.28 |
| 2017-04-27 | 50.58 |
| 2017-04-26 | 49.67 |
| 2017-04-25 | 49.07 |
| 2017-04-24 | 47.26 |
| 2017-04-21 | 46.36 |
| 2017-04-20 | 46.66 |
| 2017-04-19 | 45.46 |
| 2017-04-18 | 45.46 |
| 2017-04-13 | 47.87 |
| 2017-04-12 | 48.17 |
| 2017-04-11 | 46.96 |
| 2017-04-10 | 47.87 |
| 2017-04-07 | 47.87 |
| 2017-04-06 | 47.87 |
| 2017-04-05 | 48.47 |
| 2017-04-03 | 47.56 |
| 2017-03-31 | 47.26 |
| 2017-03-30 | 48.17 |
| 2017-03-29 | 48.47 |
| 2017-03-28 | 48.47 |
| 2017-03-27 | 47.56 |
| 2017-03-24 | 48.77 |
| 2017-03-23 | 48.17 |
| 2017-03-22 | 48.17 |
| 2017-03-21 | 49.67 |
| 2017-03-20 | 49.07 |
| 2017-03-17 | 48.17 |
| 2017-03-16 | 47.87 |
| 2017-03-15 | 45.16 |
| 2017-03-14 | 45.16 |
| 2017-03-13 | 45.16 |
| 2017-03-10 | 43.65 |
| 2017-03-09 | 43.35 |
| 2017-03-08 | 44.55 |
| 2017-03-07 | 44.25 |
| 2017-03-06 | 43.65 |
| 2017-03-03 | 43.65 |
| 2017-03-02 | 44.25 |
| 2017-03-01 | 44.85 |
| 2017-02-28 | 44.85 |
| 2017-02-27 | 46.06 |
| 2017-02-24 | 46.36 |
| 2017-02-23 | 46.66 |
| 2017-02-22 | 46.66 |
| 2017-02-21 | 45.76 |
| 2017-02-20 | 46.66 |
| 2017-02-17 | 46.06 |
| 2017-02-16 | 46.36 |
| 2017-02-15 | 45.46 |
| 2017-02-14 | 43.95 |
| 2017-02-13 | 43.65 |
| 2017-02-10 | 43.35 |
| 2017-02-09 | 42.75 |
| 2017-02-08 | 42.75 |
| 2017-02-07 | 41.54 |
| 2017-02-06 | 41.54 |
| 2017-02-03 | 40.04 |
| 2017-02-02 | 40.64 |
| 2017-02-01 | 41.54 |
| 2017-01-27 | 41.84 |
| 2017-01-26 | 41.84 |
| 2017-01-25 | 39.73 |
| 2017-01-24 | 39.13 |
| 2017-01-23 | 38.83 |
| 2017-01-20 | 39.13 |
| 2017-01-19 | 40.04 |
| 2017-01-18 | 40.04 |
| 2017-01-17 | 38.83 |
| 2017-01-16 | 37.93 |
| 2017-01-13 | 39.13 |
| 2017-01-12 | 38.83 |
| 2017-01-11 | 39.13 |
| 2017-01-10 | 37.63 |
| 2017-01-09 | 37.02 |
| 2017-01-06 | 36.42 |
| 2017-01-05 | 36.12 |
| 2017-01-04 | 34.31 |
| 2017-01-03 | 34.31 |
| 2016-12-30 | 33.11 |
| 2016-12-29 | 32.21 |
| 2016-12-28 | 31.60 |
| 2016-12-23 | 31.00 |
| 2016-12-22 | 31.60 |
| 2016-12-21 | 32.51 |
| 2016-12-20 | 31.90 |
| 2016-12-19 | 32.51 |
| 2016-12-16 | 33.71 |
| 2016-12-15 | 33.71 |
| 2016-12-14 | 36.42 |
| 2016-12-13 | 36.12 |
| 2016-12-12 | 35.82 |
| 2016-12-09 | 38.23 |
| 2016-12-08 | 38.53 |
| 2016-12-07 | 38.53 |
| 2016-12-06 | 37.63 |
| 2016-12-05 | 36.72 |
| 2016-12-02 | 37.02 |
| 2016-12-01 | 39.13 |
| 2016-11-30 | 38.53 |
| 2016-11-29 | 37.93 |
| 2016-11-28 | 38.53 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 37.02 |
| 2016-11-23 | 37.93 |
| 2016-11-22 | 37.93 |
| 2016-11-21 | 35.82 |
| 2016-11-18 | 35.22 |
| 2016-11-17 | 34.92 |
| 2016-11-16 | 35.52 |
| 2016-11-15 | 35.52 |
| 2016-11-14 | 34.92 |
| 2016-11-11 | 36.72 |
| 2016-11-10 | 38.83 |
| 2016-11-09 | 36.12 |
| 2016-11-08 | 38.83 |
| 2016-11-07 | 38.53 |
| 2016-11-04 | 37.63 |
| 2016-11-03 | 37.93 |
| 2016-11-02 | 38.53 |
| 2016-11-01 | 40.34 |
| 2016-10-31 | 39.13 |
| 2016-10-28 | 39.31 |
| 2016-10-27 | 40.19 |
| 2016-10-26 | 41.37 |
| 2016-10-25 | 42.83 |
| 2016-10-24 | 43.13 |
| 2016-10-20 | 41.66 |
| 2016-10-19 | 41.07 |
| 2016-10-18 | 41.66 |
| 2016-10-17 | 39.61 |
| 2016-10-14 | 40.78 |
| 2016-10-13 | 39.61 |
| 2016-10-12 | 41.66 |
| 2016-10-11 | 42.25 |
| 2016-10-07 | 44.30 |
| 2016-10-06 | 44.89 |
| 2016-10-05 | 43.71 |
| 2016-10-04 | 43.13 |
| 2016-10-03 | 42.54 |
| 2016-09-30 | 40.78 |
| 2016-09-29 | 43.71 |
| 2016-09-28 | 42.83 |
| 2016-09-27 | 42.54 |
| 2016-09-26 | 41.37 |
| 2016-09-23 | 42.83 |
| 2016-09-22 | 43.71 |
| 2016-09-21 | 42.83 |
| 2016-09-20 | 42.54 |
| 2016-09-19 | 42.25 |
| 2016-09-15 | 41.37 |
| 2016-09-14 | 40.49 |
| 2016-09-13 | 40.78 |
| 2016-09-12 | 41.07 |
| 2016-09-09 | 45.77 |
| 2016-09-08 | 44.01 |
| 2016-09-07 | 43.42 |
| 2016-09-06 | 43.42 |
| 2016-09-05 | 42.54 |
| 2016-09-02 | 40.19 |
| 2016-09-01 | 40.19 |
| 2016-08-31 | 38.73 |
| 2016-08-30 | 38.73 |
| 2016-08-29 | 37.85 |
| 2016-08-26 | 38.43 |
| 2016-08-25 | 37.55 |
| 2016-08-24 | 37.55 |
| 2016-08-23 | 38.73 |
| 2016-08-22 | 38.73 |
| 2016-08-19 | 38.14 |
| 2016-08-18 | 39.02 |
| 2016-08-17 | 37.26 |
| 2016-08-16 | 37.85 |
| 2016-08-15 | 38.43 |
| 2016-08-12 | 36.97 |
| 2016-08-11 | 35.79 |
| 2016-08-10 | 35.21 |
| 2016-08-09 | 35.21 |
| 2016-08-08 | 35.21 |
| 2016-08-05 | 33.45 |
| 2016-08-04 | 31.39 |
| 2016-08-03 | 30.81 |
| 2016-08-01 | 33.45 |
| 2016-07-29 | 31.69 |
| 2016-07-28 | 33.45 |
| 2016-07-27 | 32.86 |
| 2016-07-26 | 33.45 |
| 2016-07-25 | 32.27 |
| 2016-07-22 | 31.98 |
| 2016-07-21 | 32.27 |
| 2016-07-20 | 31.98 |
| 2016-07-19 | 30.22 |
| 2016-07-18 | 31.10 |
| 2016-07-15 | 30.81 |
| 2016-07-14 | 29.93 |
| 2016-07-13 | 28.46 |
| 2016-07-12 | 27.87 |
| 2016-07-11 | 25.53 |
| 2016-07-08 | 24.06 |
| 2016-07-07 | 24.65 |
| 2016-07-06 | 23.48 |
| 2016-07-05 | 24.94 |
| 2016-07-04 | 26.99 |
| 2016-06-30 | 25.23 |
| 2016-06-29 | 23.18 |
| 2016-06-28 | 21.42 |
| 2016-06-27 | 21.42 |
| 2016-06-24 | 21.72 |
| 2016-06-23 | 25.23 |
| 2016-06-22 | 24.94 |
| 2016-06-21 | 23.48 |
| 2016-06-20 | 22.30 |
| 2016-06-17 | 20.84 |
| 2016-06-16 | 19.96 |
| 2016-06-15 | 22.01 |
| 2016-06-14 | 22.01 |
| 2016-06-13 | 22.60 |
| 2016-06-10 | 25.53 |
| 2016-06-08 | 26.99 |
| 2016-06-07 | 26.70 |
| 2016-06-06 | 25.23 |
| 2016-06-03 | 24.65 |
| 2016-06-02 | 24.06 |
| 2016-06-01 | 23.18 |
| 2016-05-31 | 23.77 |
| 2016-05-30 | 22.30 |
| 2016-05-27 | 22.01 |
| 2016-05-26 | 21.13 |
| 2016-05-25 | 20.84 |
| 2016-05-24 | 17.90 |
| 2016-05-23 | 17.32 |
| 2016-05-20 | 18.20 |
| 2016-05-19 | 16.61 |
| 2016-05-18 | 17.08 |
| 2016-05-17 | 19.08 |
| 2016-05-16 | 17.61 |
| 2016-05-13 | 16.61 |
| 2016-05-12 | 17.61 |
| 2016-05-11 | 18.49 |
| 2016-05-10 | 19.96 |
| 2016-05-09 | 19.08 |
| 2016-05-06 | 18.49 |
| 2016-05-05 | 20.54 |
| 2016-05-04 | 21.42 |
| 2016-05-03 | 21.72 |
| 2016-04-29 | 24.06 |
| 2016-04-28 | 26.11 |
| 2016-04-27 | 26.06 |
| 2016-04-26 | 26.35 |
| 2016-04-25 | 25.47 |
| 2016-04-22 | 26.93 |
| 2016-04-21 | 27.80 |
| 2016-04-20 | 25.18 |
| 2016-04-19 | 26.64 |
| 2016-04-18 | 24.89 |
| 2016-04-15 | 25.76 |
| 2016-04-14 | 26.35 |
| 2016-04-13 | 25.18 |
| 2016-04-12 | 21.11 |
| 2016-04-11 | 21.11 |
| 2016-04-08 | 20.23 |
| 2016-04-07 | 19.65 |
| 2016-04-06 | 19.36 |
| 2016-04-05 | 18.78 |
| 2016-04-01 | 20.82 |
| 2016-03-31 | 22.56 |
| 2016-03-30 | 23.14 |
| 2016-03-29 | 19.94 |
| 2016-03-24 | 19.94 |
| 2016-03-23 | 21.69 |
| 2016-03-22 | 21.69 |
| 2016-03-21 | 21.69 |
| 2016-03-18 | 21.98 |
| 2016-03-17 | 20.82 |
| 2016-03-16 | 19.65 |
| 2016-03-15 | 19.94 |
| 2016-03-14 | 20.52 |
| 2016-03-11 | 19.36 |
| 2016-03-10 | 18.20 |
| 2016-03-09 | 18.20 |
| 2016-03-08 | 18.20 |
| 2016-03-07 | 19.07 |
| 2016-03-04 | 18.78 |
| 2016-03-03 | 17.32 |
| 2016-03-02 | 17.61 |
| 2016-03-01 | 13.89 |
| 2016-02-29 | 12.37 |
| 2016-02-26 | 14.00 |
| 2016-02-25 | 11.09 |
| 2016-02-24 | 12.72 |
| 2016-02-23 | 14.24 |
| 2016-02-22 | 14.47 |
| 2016-02-19 | 13.19 |
| 2016-02-18 | 13.89 |
| 2016-02-17 | 11.21 |
| 2016-02-16 | 12.37 |
| 2016-02-15 | 11.33 |
| 2016-02-12 | 7.83 |
| 2016-02-11 | 8.88 |
| 2016-02-05 | 13.42 |
| 2016-02-04 | 12.84 |
| 2016-02-03 | 11.79 |
| 2016-02-02 | 14.24 |
| 2016-02-01 | 14.94 |
| 2016-01-29 | 15.52 |
| 2016-01-28 | 12.96 |
| 2016-01-27 | 11.91 |
| 2016-01-26 | 10.74 |
| 2016-01-25 | 13.77 |
| 2016-01-22 | 12.49 |
| 2016-01-21 | 9.23 |
| 2016-01-20 | 10.98 |
| 2016-01-19 | 15.52 |
| 2016-01-18 | 13.30 |
| 2016-01-15 | 14.70 |
| 2016-01-14 | 16.74 |
| 2016-01-13 | 17.61 |
| 2016-01-12 | 15.87 |
| 2016-01-11 | 17.03 |
| 2016-01-08 | 20.52 |
| 2016-01-07 | 19.65 |
| 2016-01-06 | 23.14 |
| 2016-01-05 | 24.60 |
| 2016-01-04 | 24.89 |
| 2015-12-31 | 28.68 |
| 2015-12-30 | 28.97 |
| 2015-12-29 | 29.26 |
| 2015-12-28 | 28.68 |
| 2015-12-24 | 29.84 |
| 2015-12-23 | 29.26 |
| 2015-12-22 | 28.09 |
| 2015-12-21 | 28.09 |
| 2015-12-18 | 28.09 |
| 2015-12-17 | 28.68 |
| 2015-12-16 | 27.80 |
| 2015-12-15 | 25.18 |
| 2015-12-14 | 25.47 |
| 2015-12-11 | 26.35 |
| 2015-12-10 | 27.51 |
| 2015-12-09 | 28.09 |
| 2015-12-08 | 28.68 |
| 2015-12-07 | 31.01 |
| 2015-12-04 | 30.71 |
| 2015-12-03 | 31.59 |
| 2015-12-02 | 32.17 |
| 2015-12-01 | 31.59 |
| 2015-11-30 | 29.26 |
| 2015-11-27 | 29.84 |
| 2015-11-26 | 32.46 |
| 2015-11-25 | 32.46 |
| 2015-11-24 | 32.75 |
| 2015-11-23 | 33.33 |
| 2015-11-20 | 33.63 |
| 2015-11-19 | 32.17 |
| 2015-11-18 | 30.42 |
| 2015-11-17 | 31.01 |
| 2015-11-16 | 29.26 |
| 2015-11-13 | 31.59 |
| 2015-11-12 | 34.79 |
| 2015-11-11 | 31.30 |
| 2015-11-10 | 31.59 |
| 2015-11-09 | 33.04 |
| 2015-11-06 | 34.21 |
| 2015-11-05 | 35.08 |
| 2015-11-04 | 35.37 |
| 2015-11-03 | 32.75 |
| 2015-11-02 | 31.30 |
| 2015-10-30 | 33.04 |
| 2015-10-29 | 33.63 |
| 2015-10-28 | 34.62 |
| 2015-10-27 | 35.75 |
| 2015-10-26 | 35.47 |
| 2015-10-23 | 36.03 |
| 2015-10-22 | 34.05 |
| 2015-10-20 | 34.62 |
| 2015-10-19 | 35.18 |
| 2015-10-16 | 35.18 |
| 2015-10-15 | 34.33 |
| 2015-10-14 | 31.50 |
| 2015-10-13 | 32.63 |
| 2015-10-12 | 33.48 |
| 2015-10-09 | 31.50 |
| 2015-10-08 | 31.21 |
| 2015-10-07 | 32.06 |
| 2015-10-06 | 28.10 |
| 2015-10-05 | 28.38 |
| 2015-10-02 | 26.40 |
| 2015-09-30 | 22.43 |
| 2015-09-29 | 20.73 |
| 2015-09-25 | 24.70 |
| 2015-09-24 | 24.13 |
| 2015-09-23 | 25.26 |
| 2015-09-22 | 27.53 |
| 2015-09-21 | 27.53 |
| 2015-09-18 | 28.95 |
| 2015-09-17 | 27.81 |
| 2015-09-16 | 28.66 |
| 2015-09-15 | 25.55 |
| 2015-09-14 | 26.68 |
| 2015-09-11 | 26.11 |
| 2015-09-10 | 26.40 |
| 2015-09-09 | 29.51 |
| 2015-09-08 | 24.70 |
| 2015-09-07 | 20.73 |
| 2015-09-04 | 21.86 |
| 2015-09-02 | 22.43 |
| 2015-09-01 | 23.56 |
| 2015-08-31 | 26.68 |
| 2015-08-28 | 26.96 |
| 2015-08-27 | 27.81 |
| 2015-08-26 | 23.00 |
| 2015-08-25 | 25.26 |
| 2015-08-24 | 24.13 |
| 2015-08-21 | 30.93 |
| 2015-08-20 | 32.91 |
| 2015-08-19 | 34.90 |
| 2015-08-18 | 36.60 |
| 2015-08-17 | 38.87 |
| 2015-08-14 | 39.72 |
| 2015-08-13 | 39.72 |
| 2015-08-12 | 38.87 |
| 2015-08-11 | 42.27 |
| 2015-08-10 | 41.98 |
| 2015-08-07 | 42.27 |
| 2015-08-06 | 41.70 |
| 2015-08-05 | 42.27 |
| 2015-08-04 | 41.70 |
| 2015-08-03 | 41.70 |
| 2015-07-31 | 42.83 |
| 2015-07-30 | 42.27 |
| 2015-07-29 | 43.12 |
| 2015-07-28 | 42.55 |
| 2015-07-27 | 41.42 |
| 2015-07-24 | 45.67 |
| 2015-07-23 | 47.37 |
| 2015-07-22 | 46.80 |
| 2015-07-21 | 48.22 |
| 2015-07-20 | 47.37 |
| 2015-07-17 | 47.65 |
| 2015-07-16 | 45.95 |
| 2015-07-15 | 45.38 |
| 2015-07-14 | 45.67 |
| 2015-07-13 | 46.52 |
| 2015-07-10 | 44.53 |
| 2015-07-09 | 41.70 |
| 2015-07-08 | 36.60 |
| 2015-07-07 | 44.82 |
| 2015-07-06 | 46.52 |
| 2015-07-03 | 51.05 |
| 2015-07-02 | 52.47 |
| 2015-06-30 | 52.19 |
| 2015-06-29 | 50.77 |
| 2015-06-26 | 54.45 |
| 2015-06-25 | 57.29 |
| 2015-06-24 | 58.14 |
| 2015-06-23 | 57.57 |
| 2015-06-22 | 56.15 |
| 2015-06-19 | 54.17 |
| 2015-06-18 | 53.60 |
| 2015-06-17 | 53.60 |
| 2015-06-16 | 52.75 |
| 2015-06-15 | 54.17 |
| 2015-06-12 | 57.00 |
| 2015-06-11 | 55.02 |
| 2015-06-10 | 53.32 |
| 2015-06-09 | 55.30 |
| 2015-06-08 | 57.00 |
| 2015-06-05 | 56.44 |
| 2015-06-04 | 58.42 |
| 2015-06-03 | 58.70 |
| 2015-06-02 | 57.85 |
| 2015-06-01 | 58.70 |
| 2015-05-29 | 57.57 |
| 2015-05-28 | 61.54 |
| 2015-05-27 | 60.97 |
| 2015-05-26 | 62.39 |
| 2015-05-22 | 60.40 |
| 2015-05-21 | 57.85 |
| 2015-05-20 | 57.85 |
| 2015-05-19 | 58.42 |
| 2015-05-18 | 57.57 |
| 2015-05-15 | 58.99 |
| 2015-05-14 | 56.15 |
| 2015-05-13 | 55.87 |
| 2015-05-12 | 56.72 |
| 2015-05-11 | 58.42 |
| 2015-05-08 | 57.57 |
| 2015-05-07 | 55.87 |
| 2015-05-06 | 58.14 |
| 2015-05-05 | 58.70 |
| 2015-05-04 | 60.97 |
| 2015-04-30 | 60.69 |
| 2015-04-29 | 62.39 |
| 2015-04-28 | 62.78 |
| 2015-04-27 | 62.78 |
| 2015-04-24 | 60.25 |
| 2015-04-23 | 58.84 |
| 2015-04-22 | 59.69 |
| 2015-04-21 | 59.41 |
| 2015-04-20 | 54.90 |
| 2015-04-17 | 58.28 |
| 2015-04-16 | 58.56 |
| 2015-04-15 | 58.00 |
| 2015-04-14 | 57.72 |
| 2015-04-13 | 59.97 |
| 2015-04-10 | 55.74 |
| 2015-04-09 | 53.77 |
| 2015-04-08 | 49.83 |
| 2015-04-02 | 44.48 |
| 2015-04-01 | 43.35 |
| 2015-03-31 | 42.51 |
| 2015-03-30 | 42.23 |
| 2015-03-27 | 39.97 |
| 2015-03-26 | 40.25 |
| 2015-03-25 | 40.54 |
| 2015-03-24 | 39.41 |
| 2015-03-23 | 39.97 |
| 2015-03-20 | 39.41 |
| 2015-03-19 | 39.69 |
| 2015-03-18 | 38.00 |
| 2015-03-17 | 36.87 |
| 2015-03-16 | 36.87 |
| 2015-03-13 | 36.03 |
| 2015-03-12 | 36.03 |
| 2015-03-11 | 35.47 |
| 2015-03-10 | 36.59 |
| 2015-03-09 | 37.72 |
| 2015-03-06 | 38.00 |
| 2015-03-05 | 37.72 |
| 2015-03-04 | 38.85 |
| 2015-03-03 | 40.54 |
| 2015-03-02 | 41.38 |
| 2015-02-27 | 41.38 |
| 2015-02-26 | 41.94 |
| 2015-02-25 | 40.82 |
| 2015-02-24 | 40.82 |
| 2015-02-23 | 41.38 |
| 2015-02-18 | 41.10 |
| 2015-02-17 | 41.38 |
| 2015-02-16 | 40.82 |
| 2015-02-13 | 40.54 |
| 2015-02-12 | 39.13 |
| 2015-02-11 | 38.28 |
| 2015-02-10 | 39.69 |
| 2015-02-09 | 39.41 |
| 2015-02-06 | 40.54 |
| 2015-02-05 | 41.10 |
| 2015-02-04 | 40.25 |
| 2015-02-03 | 39.41 |
| 2015-02-02 | 39.13 |
| 2015-01-30 | 39.41 |
| 2015-01-29 | 39.97 |
| 2015-01-28 | 41.38 |
| 2015-01-27 | 41.10 |
| 2015-01-26 | 41.66 |
| 2015-01-23 | 41.10 |
| 2015-01-22 | 39.69 |
| 2015-01-21 | 38.56 |
| 2015-01-20 | 36.31 |
| 2015-01-19 | 34.90 |
| 2015-01-16 | 37.16 |
| 2015-01-15 | 38.56 |
| 2015-01-14 | 37.16 |
| 2015-01-13 | 38.00 |
| 2015-01-12 | 36.87 |
| 2015-01-09 | 36.31 |
| 2015-01-08 | 35.75 |
| 2015-01-07 | 34.62 |
| 2015-01-06 | 33.21 |
| 2015-01-05 | 34.90 |
| 2015-01-02 | 35.47 |
| 2014-12-31 | 34.62 |
| 2014-12-30 | 33.21 |
| 2014-12-29 | 35.18 |
| 2014-12-24 | 33.21 |
| 2014-12-23 | 32.93 |
| 2014-12-22 | 33.49 |
| 2014-12-19 | 31.81 |
| 2014-12-18 | 29.83 |
| 2014-12-17 | 28.71 |
| 2014-12-16 | 28.99 |
| 2014-12-15 | 31.24 |
| 2014-12-12 | 32.37 |
| 2014-12-11 | 32.93 |
| 2014-12-10 | 33.78 |
| 2014-12-09 | 33.49 |
| 2014-12-08 | 36.59 |
| 2014-12-05 | 36.31 |
| 2014-12-04 | 35.75 |
| 2014-12-03 | 33.21 |
| 2014-12-02 | 34.34 |
| 2014-12-01 | 32.65 |
| 2014-11-28 | 36.31 |
| 2014-11-27 | 36.59 |
| 2014-11-26 | 37.44 |
| 2014-11-25 | 35.75 |
| 2014-11-24 | 36.03 |
| 2014-11-21 | 33.49 |
| 2014-11-20 | 32.37 |
| 2014-11-19 | 32.93 |
| 2014-11-18 | 33.78 |
| 2014-11-17 | 35.18 |
| 2014-11-14 | 36.87 |
| 2014-11-13 | 36.59 |
| 2014-11-12 | 36.03 |
| 2014-11-11 | 35.18 |
| 2014-11-10 | 35.18 |
| 2014-11-07 | 33.78 |
| 2014-11-06 | 34.62 |
| 2014-11-05 | 34.90 |
| 2014-11-04 | 35.75 |
| 2014-11-03 | 35.75 |
| 2014-10-31 | 36.31 |
| 2014-10-30 | 34.62 |
| 2014-10-29 | 35.52 |
| 2014-10-28 | 33.88 |
| 2014-10-27 | 31.69 |
| 2014-10-24 | 32.51 |
| 2014-10-23 | 32.78 |
| 2014-10-22 | 33.06 |
| 2014-10-21 | 31.42 |
| 2014-10-20 | 31.14 |
| 2014-10-17 | 31.14 |
| 2014-10-16 | 30.05 |
| 2014-10-15 | 31.69 |
| 2014-10-14 | 31.14 |
| 2014-10-13 | 31.69 |
| 2014-10-10 | 31.14 |
| 2014-10-09 | 33.61 |
| 2014-10-08 | 32.24 |
| 2014-10-07 | 33.06 |
| 2014-10-06 | 32.51 |
| 2014-10-03 | 31.14 |
| 2014-09-30 | 30.32 |
| 2014-09-29 | 31.96 |
| 2014-09-26 | 34.43 |
| 2014-09-25 | 34.98 |
| 2014-09-24 | 35.80 |
| 2014-09-23 | 35.52 |
| 2014-09-22 | 35.80 |
| 2014-09-19 | 37.99 |
| 2014-09-18 | 37.17 |
| 2014-09-17 | 38.53 |
| 2014-09-16 | 37.17 |
| 2014-09-15 | 38.26 |
| 2014-09-12 | 39.36 |
| 2014-09-11 | 39.90 |
| 2014-09-10 | 39.90 |
| 2014-09-08 | 42.37 |
| 2014-09-05 | 42.64 |
| 2014-09-04 | 42.91 |
| 2014-09-03 | 43.19 |
| 2014-09-02 | 39.90 |
| 2014-09-01 | 39.63 |
| 2014-08-29 | 39.90 |
| 2014-08-28 | 39.90 |
| 2014-08-27 | 40.72 |
| 2014-08-26 | 41.82 |
| 2014-08-25 | 42.09 |
| 2014-08-22 | 41.55 |
| 2014-08-21 | 41.27 |
| 2014-08-20 | 41.82 |
| 2014-08-19 | 41.55 |
| 2014-08-18 | 40.72 |
| 2014-08-15 | 40.72 |
| 2014-08-14 | 39.90 |
| 2014-08-13 | 40.45 |
| 2014-08-12 | 39.08 |
| 2014-08-11 | 39.08 |
| 2014-08-08 | 37.17 |
| 2014-08-07 | 37.71 |
| 2014-08-06 | 38.53 |
| 2014-08-05 | 38.53 |
| 2014-08-04 | 38.81 |
| 2014-08-01 | 38.26 |
| 2014-07-31 | 39.90 |
| 2014-07-30 | 39.63 |
| 2014-07-29 | 38.81 |
| 2014-07-28 | 37.44 |
| 2014-07-25 | 36.62 |
| 2014-07-24 | 35.80 |
| 2014-07-23 | 35.25 |
| 2014-07-22 | 34.43 |
| 2014-07-21 | 31.69 |
| 2014-07-18 | 32.24 |
| 2014-07-17 | 32.78 |
| 2014-07-16 | 32.78 |
| 2014-07-15 | 32.24 |
| 2014-07-14 | 31.96 |
| 2014-07-11 | 31.14 |
| 2014-07-10 | 30.87 |
| 2014-07-09 | 30.59 |
| 2014-07-08 | 32.51 |
| 2014-07-07 | 32.78 |
| 2014-07-04 | 32.78 |
| 2014-07-03 | 32.51 |
| 2014-07-02 | 32.78 |
| 2014-06-30 | 30.05 |
| 2014-06-27 | 30.05 |
| 2014-06-26 | 30.32 |
| 2014-06-25 | 28.40 |
| 2014-06-24 | 28.40 |
| 2014-06-23 | 27.86 |
| 2014-06-20 | 30.32 |
| 2014-06-19 | 30.05 |
| 2014-06-18 | 30.05 |
| 2014-06-17 | 30.05 |
| 2014-06-16 | 30.59 |
| 2014-06-13 | 30.59 |
| 2014-06-12 | 29.77 |
| 2014-06-11 | 29.77 |
| 2014-06-10 | 29.77 |
| 2014-06-09 | 28.68 |
| 2014-06-06 | 28.13 |
| 2014-06-05 | 28.95 |
| 2014-06-04 | 28.95 |
| 2014-06-03 | 29.50 |
| 2014-05-30 | 28.68 |
| 2014-05-29 | 28.13 |
| 2014-05-28 | 28.68 |
| 2014-05-27 | 27.58 |
| 2014-05-26 | 27.58 |
| 2014-05-23 | 27.58 |
| 2014-05-22 | 27.31 |
| 2014-05-21 | 26.76 |
| 2014-05-20 | 26.21 |
| 2014-05-19 | 25.39 |
| 2014-05-16 | 25.39 |
| 2014-05-15 | 25.67 |
| 2014-05-14 | 25.12 |
| 2014-05-13 | 23.75 |
| 2014-05-12 | 23.48 |
| 2014-05-09 | 21.01 |
| 2014-05-08 | 20.74 |
| 2014-05-07 | 20.19 |
| 2014-05-05 | 21.29 |
| 2014-05-02 | 22.93 |
| 2014-04-30 | 21.83 |
| 2014-04-29 | 24.02 |
| 2014-04-28 | 22.11 |
| 2014-04-25 | 22.11 |
| 2014-04-24 | 24.28 |
| 2014-04-23 | 24.01 |
| 2014-04-22 | 25.37 |
| 2014-04-17 | 25.37 |
| 2014-04-16 | 25.10 |
| 2014-04-15 | 24.55 |
| 2014-04-14 | 26.73 |
| 2014-04-11 | 26.46 |
| 2014-04-10 | 27.82 |
| 2014-04-09 | 25.91 |
| 2014-04-08 | 24.55 |
| 2014-04-07 | 22.92 |
| 2014-04-04 | 23.74 |
| 2014-04-03 | 24.01 |
| 2014-04-02 | 23.74 |
| 2014-04-01 | 23.74 |
| 2014-03-31 | 21.84 |
| 2014-03-28 | 21.56 |
| 2014-03-27 | 20.20 |
| 2014-03-26 | 20.75 |
| 2014-03-25 | 19.93 |
| 2014-03-24 | 20.48 |
| 2014-03-21 | 18.30 |
| 2014-03-20 | 16.67 |
| 2014-03-19 | 18.84 |
| 2014-03-18 | 18.84 |
| 2014-03-17 | 18.30 |
| 2014-03-14 | 18.84 |
| 2014-03-13 | 19.93 |
| 2014-03-12 | 20.75 |
| 2014-03-11 | 22.11 |
| 2014-03-10 | 22.11 |
| 2014-03-07 | 24.55 |
| 2014-03-06 | 24.55 |
| 2014-03-05 | 24.01 |
| 2014-03-04 | 24.28 |
| 2014-03-03 | 23.47 |
| 2014-02-28 | 25.10 |
| 2014-02-27 | 25.37 |
| 2014-02-26 | 23.20 |
| 2014-02-25 | 22.65 |
| 2014-02-24 | 22.65 |
| 2014-02-21 | 23.74 |
| 2014-02-20 | 22.92 |
| 2014-02-19 | 24.01 |
| 2014-02-18 | 23.74 |
| 2014-02-17 | 23.20 |
| 2014-02-14 | 22.65 |
| 2014-02-13 | 21.56 |
| 2014-02-12 | 22.38 |
| 2014-02-11 | 20.48 |
| 2014-02-10 | 18.30 |
| 2014-02-07 | 18.57 |
| 2014-02-06 | 17.48 |
| 2014-02-05 | 16.67 |
| 2014-02-04 | 17.48 |
| 2014-01-30 | 20.75 |
| 2014-01-29 | 21.29 |
| 2014-01-28 | 20.48 |
| 2014-01-27 | 20.48 |
| 2014-01-24 | 22.92 |
| 2014-01-23 | 24.83 |
| 2014-01-22 | 26.46 |
| 2014-01-21 | 26.19 |
| 2014-01-20 | 25.64 |
| 2014-01-17 | 27.00 |
| 2014-01-16 | 26.19 |
| 2014-01-15 | 25.64 |
| 2014-01-14 | 25.10 |
| 2014-01-13 | 25.64 |
| 2014-01-10 | 25.37 |
| 2014-01-09 | 24.83 |
| 2014-01-08 | 26.19 |
| 2014-01-07 | 24.55 |
| 2014-01-06 | 24.28 |
| 2014-01-03 | 25.10 |
| 2014-01-02 | 27.82 |
| 2013-12-31 | 27.55 |
| 2013-12-30 | 27.55 |
| 2013-12-27 | 27.55 |
| 2013-12-24 | 27.27 |
| 2013-12-23 | 25.91 |
| 2013-12-20 | 25.10 |
| 2013-12-19 | 25.37 |
| 2013-12-18 | 27.00 |
| 2013-12-17 | 26.46 |
| 2013-12-16 | 26.73 |
| 2013-12-13 | 27.55 |
| 2013-12-12 | 27.55 |
| 2013-12-11 | 27.82 |
| 2013-12-10 | 30.27 |
| 2013-12-09 | 30.54 |
| 2013-12-06 | 30.54 |
| 2013-12-05 | 29.99 |
| 2013-12-04 | 30.27 |
| 2013-12-03 | 31.08 |
| 2013-12-02 | 31.63 |
| 2013-11-29 | 31.08 |
| 2013-11-28 | 30.54 |
| 2013-11-27 | 30.54 |
| 2013-11-26 | 30.27 |
| 2013-11-25 | 30.27 |
| 2013-11-22 | 29.72 |
| 2013-11-21 | 29.18 |
| 2013-11-20 | 29.99 |
| 2013-11-19 | 29.72 |
| 2013-11-18 | 29.72 |
| 2013-11-15 | 26.19 |
| 2013-11-14 | 24.01 |
| 2013-11-13 | 23.20 |
| 2013-11-12 | 25.64 |
| 2013-11-11 | 26.46 |
| 2013-11-08 | 24.55 |
| 2013-11-07 | 25.10 |
| 2013-11-06 | 25.91 |
| 2013-11-05 | 26.19 |
| 2013-11-04 | 27.00 |
| 2013-11-01 | 27.27 |
| 2013-10-31 | 27.00 |
| 2013-10-30 | 27.93 |
| 2013-10-29 | 25.54 |
| 2013-10-28 | 25.27 |
| 2013-10-25 | 24.48 |
| 2013-10-24 | 25.27 |
| 2013-10-23 | 26.07 |
| 2013-10-22 | 27.66 |
| 2013-10-21 | 28.19 |
| 2013-10-18 | 27.66 |
| 2013-10-17 | 26.07 |
| 2013-10-16 | 26.87 |
| 2013-10-15 | 27.93 |
| 2013-10-11 | 27.40 |
| 2013-10-10 | 25.80 |
| 2013-10-09 | 26.33 |
| 2013-10-08 | 27.13 |
| 2013-10-07 | 25.80 |
| 2013-10-04 | 26.60 |
| 2013-10-03 | 27.13 |
| 2013-10-02 | 25.80 |
| 2013-09-30 | 25.27 |
| 2013-09-27 | 26.87 |
| 2013-09-26 | 26.60 |
| 2013-09-25 | 26.87 |
| 2013-09-24 | 26.87 |
| 2013-09-23 | 27.93 |
| 2013-09-19 | 28.46 |
| 2013-09-18 | 26.33 |
| 2013-09-17 | 26.60 |
| 2013-09-16 | 27.40 |
| 2013-09-13 | 25.27 |
| 2013-09-12 | 25.54 |
| 2013-09-11 | 25.27 |
| 2013-09-10 | 25.27 |
| 2013-09-09 | 24.21 |
| 2013-09-06 | 23.68 |
| 2013-09-05 | 23.42 |
| 2013-09-04 | 21.82 |
| 2013-09-03 | 22.09 |
| 2013-09-02 | 21.29 |
| 2013-08-30 | 18.37 |
| 2013-08-29 | 18.37 |
| 2013-08-28 | 17.58 |
| 2013-08-27 | 19.43 |
| 2013-08-26 | 20.23 |
| 2013-08-23 | 19.17 |
| 2013-08-22 | 19.43 |
| 2013-08-21 | 18.90 |
| 2013-08-20 | 19.17 |
| 2013-08-19 | 22.09 |
| 2013-08-16 | 22.62 |
| 2013-08-15 | 22.62 |
| 2013-08-13 | 22.88 |
| 2013-08-12 | 21.03 |
| 2013-08-09 | 18.37 |
| 2013-08-08 | 18.11 |
| 2013-08-07 | 17.31 |
| 2013-08-06 | 19.17 |
| 2013-08-05 | 21.03 |
| 2013-08-02 | 20.50 |
| 2013-08-01 | 20.23 |
| 2013-07-31 | 18.90 |
| 2013-07-30 | 19.43 |
| 2013-07-29 | 19.17 |
| 2013-07-26 | 19.70 |
| 2013-07-25 | 19.17 |
| 2013-07-24 | 19.70 |
| 2013-07-23 | 19.17 |
| 2013-07-22 | 16.25 |
| 2013-07-19 | 16.51 |
| 2013-07-18 | 16.25 |
| 2013-07-17 | 16.51 |
| 2013-07-16 | 15.98 |
| 2013-07-15 | 15.72 |
| 2013-07-12 | 15.45 |
| 2013-07-11 | 17.05 |
| 2013-07-10 | 13.86 |
| 2013-07-09 | 12.80 |
| 2013-07-08 | 12.27 |
| 2013-07-05 | 13.86 |
| 2013-07-04 | 11.74 |
| 2013-07-03 | 9.88 |
| 2013-07-02 | 12.53 |
| 2013-06-28 | 13.33 |
| 2013-06-27 | 11.47 |
| 2013-06-26 | 10.94 |
| 2013-06-25 | 8.29 |
| 2013-06-24 | 8.02 |
| 2013-06-21 | 10.41 |
| 2013-06-20 | 10.94 |
| 2013-06-19 | 14.39 |
| 2013-06-18 | 15.45 |
| 2013-06-17 | 15.45 |
| 2013-06-14 | 13.86 |
| 2013-06-13 | 13.60 |
| 2013-06-11 | 15.45 |
| 2013-06-10 | 16.78 |
| 2013-06-07 | 16.51 |
| 2013-06-06 | 17.58 |
| 2013-06-05 | 18.90 |
| 2013-06-04 | 19.96 |
| 2013-06-03 | 19.96 |
| 2013-05-31 | 20.50 |
| 2013-05-30 | 21.03 |
| 2013-05-29 | 21.03 |
| 2013-05-28 | 23.15 |
| 2013-05-27 | 21.82 |
| 2013-05-24 | 21.56 |
| 2013-05-23 | 21.29 |
| 2013-05-22 | 24.74 |
| 2013-05-21 | 25.27 |
| 2013-05-20 | 25.80 |
| 2013-05-16 | 23.42 |
| 2013-05-15 | 23.42 |
| 2013-05-14 | 22.88 |
| 2013-05-13 | 22.62 |
| 2013-05-10 | 24.74 |
| 2013-05-09 | 24.21 |
| 2013-05-08 | 23.68 |
| 2013-05-07 | 22.88 |
| 2013-05-06 | 22.35 |
| 2013-05-03 | 21.29 |
| 2013-05-02 | 21.29 |
| 2013-04-30 | 21.29 |
| 2013-04-29 | 20.50 |
| 2013-04-26 | 20.76 |
| 2013-04-25 | 19.71 |
| 2013-04-24 | 18.65 |
| 2013-04-23 | 16.28 |
| 2013-04-22 | 17.60 |
| 2013-04-19 | 17.86 |
| 2013-04-18 | 14.96 |
| 2013-04-17 | 15.22 |
| 2013-04-16 | 15.75 |
| 2013-04-15 | 16.02 |
| 2013-04-12 | 18.12 |
| 2013-04-11 | 17.60 |
| 2013-04-10 | 17.60 |
| 2013-04-09 | 16.81 |
| 2013-04-08 | 16.02 |
| 2013-04-05 | 16.02 |
| 2013-04-03 | 19.18 |
| 2013-04-02 | 19.71 |
| 2013-03-28 | 19.18 |
| 2013-03-27 | 19.71 |
| 2013-03-26 | 19.18 |
| 2013-03-25 | 18.92 |
| 2013-03-22 | 18.12 |
| 2013-03-21 | 18.65 |
| 2013-03-20 | 18.92 |
| 2013-03-19 | 17.07 |
| 2013-03-18 | 17.60 |
| 2013-03-15 | 19.97 |
| 2013-03-14 | 20.50 |
| 2013-03-13 | 20.23 |
| 2013-03-12 | 22.08 |
| 2013-03-11 | 23.13 |
| 2013-03-08 | 23.13 |
| 2013-03-07 | 21.29 |
| 2013-03-06 | 21.02 |
| 2013-03-05 | 19.97 |
| 2013-03-04 | 19.97 |
| 2013-03-01 | 21.82 |
| 2013-02-28 | 22.34 |
| 2013-02-27 | 20.23 |
| 2013-02-26 | 19.71 |
| 2013-02-25 | 21.55 |
| 2013-02-22 | 21.29 |
| 2013-02-21 | 21.82 |
| 2013-02-20 | 23.93 |
| 2013-02-19 | 23.13 |
| 2013-02-18 | 24.45 |
| 2013-02-15 | 24.72 |
| 2013-02-14 | 24.72 |
| 2013-02-08 | 23.93 |
| 2013-02-07 | 23.40 |
| 2013-02-06 | 23.66 |
| 2013-02-05 | 23.13 |
| 2013-02-04 | 26.03 |
| 2013-02-01 | 26.03 |
| 2013-01-31 | 26.30 |
| 2013-01-30 | 26.56 |
| 2013-01-29 | 26.03 |
| 2013-01-28 | 26.03 |
| 2013-01-25 | 25.51 |
| 2013-01-24 | 25.51 |
| 2013-01-23 | 25.77 |
| 2013-01-22 | 25.51 |
| 2013-01-21 | 25.51 |
| 2013-01-18 | 25.51 |
| 2013-01-17 | 24.19 |
| 2013-01-16 | 24.19 |
| 2013-01-15 | 24.45 |
| 2013-01-14 | 24.45 |
| 2013-01-11 | 23.93 |
| 2013-01-10 | 24.45 |
| 2013-01-09 | 23.66 |
| 2013-01-08 | 22.61 |
| 2013-01-07 | 23.93 |
| 2013-01-04 | 23.93 |
| 2013-01-03 | 24.19 |
| 2013-01-02 | 23.93 |
| 2012-12-31 | 20.50 |
| 2012-12-28 | 20.76 |
| 2012-12-27 | 20.50 |
| 2012-12-24 | 19.71 |
| 2012-12-21 | 19.71 |
| 2012-12-20 | 20.23 |
| 2012-12-19 | 20.50 |
| 2012-12-18 | 19.71 |
| 2012-12-17 | 19.71 |
| 2012-12-14 | 20.50 |
| 2012-12-13 | 19.44 |
| 2012-12-12 | 19.71 |
| 2012-12-11 | 18.65 |
| 2012-12-10 | 18.39 |
| 2012-12-07 | 18.12 |
| 2012-12-06 | 18.39 |
| 2012-12-05 | 18.65 |
| 2012-12-04 | 16.02 |
| 2012-12-03 | 15.75 |
| 2012-11-30 | 17.33 |
| 2012-11-29 | 16.81 |
| 2012-11-28 | 15.49 |
| 2012-11-27 | 16.28 |
| 2012-11-26 | 16.54 |
| 2012-11-23 | 16.81 |
| 2012-11-22 | 15.75 |
| 2012-11-21 | 14.70 |
| 2012-11-20 | 13.11 |
| 2012-11-19 | 13.38 |
| 2012-11-16 | 12.06 |
| 2012-11-15 | 12.32 |
| 2012-11-14 | 13.91 |
| 2012-11-13 | 12.59 |
| 2012-11-12 | 13.91 |
| 2012-11-09 | 13.64 |
| 2012-11-08 | 14.43 |
| 2012-11-07 | 17.60 |
| 2012-11-06 | 16.81 |
| 2012-11-05 | 17.07 |
| 2012-11-02 | 17.86 |
| 2012-11-01 | 16.02 |
| 2012-10-31 | 14.96 |
| 2012-10-30 | 13.80 |
| 2012-10-29 | 14.32 |
| 2012-10-26 | 14.57 |
| 2012-10-25 | 15.86 |
| 2012-10-24 | 15.60 |
| 2012-10-22 | 15.35 |
| 2012-10-19 | 14.32 |
| 2012-10-18 | 14.32 |
| 2012-10-17 | 13.80 |
| 2012-10-16 | 12.51 |
| 2012-10-15 | 12.51 |
| 2012-10-12 | 12.26 |
| 2012-10-11 | 11.48 |
| 2012-10-10 | 11.23 |
| 2012-10-09 | 11.23 |
| 2012-10-08 | 10.45 |
| 2012-10-05 | 11.48 |
| 2012-10-04 | 10.97 |
| 2012-10-03 | 10.71 |
| 2012-09-28 | 10.71 |
| 2012-09-27 | 10.71 |
| 2012-09-26 | 9.17 |
| 2012-09-25 | 10.20 |
| 2012-09-24 | 9.94 |
| 2012-09-21 | 10.20 |
| 2012-09-20 | 9.42 |
| 2012-09-19 | 10.97 |
| 2012-09-18 | 9.42 |
| 2012-09-17 | 9.68 |
| 2012-09-14 | 9.42 |
| 2012-09-13 | 6.59 |
| 2012-09-12 | 6.85 |
| 2012-09-11 | 5.56 |
| 2012-09-10 | 5.56 |
| 2012-09-07 | 5.56 |
| 2012-09-06 | 2.16 |
| 2012-09-05 | 1.44 |
| 2012-09-04 | 2.88 |
| 2012-09-03 | 3.76 |
| 2012-08-31 | 3.24 |
| 2012-08-30 | 3.50 |
| 2012-08-29 | 4.79 |
| 2012-08-28 | 5.05 |
| 2012-08-27 | 5.05 |
| 2012-08-24 | 5.30 |
| 2012-08-23 | 6.59 |
| 2012-08-22 | 5.30 |
| 2012-08-21 | 6.59 |
| 2012-08-20 | 6.33 |
| 2012-08-17 | 6.59 |
| 2012-08-16 | 5.56 |
| 2012-08-15 | 6.08 |
| 2012-08-14 | 7.36 |
| 2012-08-13 | 6.08 |
| 2012-08-10 | 6.33 |
| 2012-08-09 | 7.11 |
| 2012-08-08 | 5.82 |
| 2012-08-07 | 6.08 |
| 2012-08-06 | 5.56 |
| 2012-08-03 | 4.02 |
| 2012-08-02 | 4.27 |
| 2012-08-01 | 4.53 |
| 2012-07-31 | 4.53 |
| 2012-07-30 | 3.76 |
| 2012-07-27 | 1.96 |
| 2012-07-26 | -0.10 |
| 2012-07-25 | -0.21 |
| 2012-07-24 | -0.31 |
| 2012-07-23 | 0.62 |
| 2012-07-20 | 3.76 |
| 2012-07-19 | 3.50 |
| 2012-07-18 | 1.65 |
| 2012-07-17 | 2.78 |
| 2012-07-16 | 0.93 |
| 2012-07-13 | 0.82 |
| 2012-07-12 | 0.51 |
| 2012-07-11 | 2.68 |
| 2012-07-10 | 2.47 |
| 2012-07-09 | 2.68 |
| 2012-07-06 | 4.53 |
| 2012-07-05 | 4.79 |
| 2012-07-04 | 4.02 |
| 2012-07-03 | 4.27 |
| 2012-06-29 | 2.78 |
| 2012-06-28 | 0.51 |
| 2012-06-27 | 1.44 |
| 2012-06-26 | 0.41 |
| 2012-06-25 | -0.10 |
| 2012-06-22 | 0.41 |
| 2012-06-21 | 1.85 |
| 2012-06-20 | 2.99 |
| 2012-06-19 | 2.57 |
| 2012-06-18 | 2.68 |
| 2012-06-15 | 1.85 |
| 2012-06-14 | -0.51 |
| 2012-06-13 | 0.31 |
| 2012-06-12 | -0.51 |
| 2012-06-11 | -0.21 |
| 2012-06-08 | -2.68 |
| 2012-06-07 | -1.75 |
| 2012-06-06 | -2.27 |
| 2012-06-05 | -4.33 |
| 2012-06-04 | -4.74 |
| 2012-06-01 | -2.47 |
| 2012-05-31 | -2.27 |
| 2012-05-30 | -2.37 |
| 2012-05-29 | -0.62 |
| 2012-05-28 | -1.85 |
| 2012-05-25 | -2.37 |
| 2012-05-24 | -2.68 |
| 2012-05-23 | -2.27 |
| 2012-05-22 | -0.82 |
| 2012-05-21 | -1.34 |
| 2012-05-18 | -1.44 |
| 2012-05-17 | -0.10 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy