Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-12-19 | -99.86 |
| 2025-12-18 | -99.86 |
| 2025-12-17 | -99.86 |
| 2025-12-16 | -99.87 |
| 2025-12-15 | -99.86 |
| 2025-12-12 | -99.87 |
| 2025-12-11 | -99.86 |
| 2025-12-10 | -99.86 |
| 2025-12-09 | -99.86 |
| 2025-12-08 | -99.86 |
| 2025-12-05 | -99.86 |
| 2025-12-04 | -99.86 |
| 2025-12-03 | -99.86 |
| 2025-12-02 | -99.86 |
| 2025-12-01 | -99.86 |
| 2025-11-28 | -99.87 |
| 2025-11-27 | -99.87 |
| 2025-11-26 | -99.87 |
| 2025-11-25 | -99.86 |
| 2025-11-24 | -99.86 |
| 2025-11-21 | -99.87 |
| 2025-11-20 | -99.86 |
| 2025-11-19 | -99.86 |
| 2025-11-18 | -99.86 |
| 2025-11-17 | -99.85 |
| 2025-11-14 | -99.85 |
| 2025-11-13 | -99.85 |
| 2025-11-12 | -99.85 |
| 2025-11-11 | -99.84 |
| 2025-11-10 | -99.84 |
| 2025-11-07 | -99.87 |
| 2025-11-06 | -99.89 |
| 2025-11-05 | -99.89 |
| 2025-11-04 | -99.89 |
| 2025-11-03 | -99.88 |
| 2025-10-31 | -99.88 |
| 2025-10-30 | -99.88 |
| 2025-10-28 | -99.87 |
| 2025-10-27 | -99.87 |
| 2025-10-24 | -99.87 |
| 2025-10-23 | -99.87 |
| 2025-10-22 | -99.87 |
| 2025-10-21 | -99.87 |
| 2025-10-20 | -99.87 |
| 2025-10-17 | -99.87 |
| 2025-10-16 | -99.86 |
| 2025-10-15 | -99.87 |
| 2025-10-14 | -99.88 |
| 2025-10-13 | -99.87 |
| 2025-10-10 | -99.86 |
| 2025-10-09 | -99.86 |
| 2025-10-08 | -99.86 |
| 2025-10-06 | -99.86 |
| 2025-10-03 | -99.87 |
| 2025-10-02 | -99.86 |
| 2025-09-30 | -99.86 |
| 2025-09-29 | -99.87 |
| 2025-09-26 | -99.87 |
| 2025-09-25 | -99.86 |
| 2025-09-24 | -99.86 |
| 2025-09-23 | -99.86 |
| 2025-09-22 | -99.87 |
| 2025-09-19 | -99.87 |
| 2025-09-18 | -99.86 |
| 2025-09-17 | -99.88 |
| 2025-09-16 | -99.88 |
| 2025-09-15 | -99.87 |
| 2025-09-12 | -99.87 |
| 2025-09-11 | -99.88 |
| 2025-09-10 | -99.87 |
| 2025-09-09 | -99.87 |
| 2025-09-08 | -99.87 |
| 2025-09-05 | -99.87 |
| 2025-09-04 | -99.87 |
| 2025-09-03 | -99.87 |
| 2025-09-02 | -99.87 |
| 2025-09-01 | -99.87 |
| 2025-08-29 | -99.87 |
| 2025-08-28 | -99.86 |
| 2025-08-27 | -99.86 |
| 2025-08-26 | -99.86 |
| 2025-08-25 | -99.86 |
| 2025-08-22 | -99.87 |
| 2025-08-21 | -99.87 |
| 2025-08-20 | -99.87 |
| 2025-08-19 | -99.87 |
| 2025-08-18 | -99.87 |
| 2025-08-15 | -99.86 |
| 2025-08-14 | -99.86 |
| 2025-08-13 | -99.86 |
| 2025-08-12 | -99.86 |
| 2025-08-11 | -99.86 |
| 2025-08-08 | -99.86 |
| 2025-08-07 | -99.86 |
| 2025-08-06 | -99.86 |
| 2025-08-05 | -99.87 |
| 2025-08-04 | -99.86 |
| 2025-08-01 | -99.86 |
| 2025-07-31 | -99.86 |
| 2025-07-30 | -99.86 |
| 2025-07-29 | -99.86 |
| 2025-07-28 | -99.87 |
| 2025-07-25 | -99.85 |
| 2025-07-24 | -99.85 |
| 2025-07-23 | -99.86 |
| 2025-07-22 | -99.86 |
| 2025-07-21 | -99.85 |
| 2025-07-18 | -99.85 |
| 2025-07-17 | -99.85 |
| 2025-07-16 | -99.85 |
| 2025-07-15 | -99.85 |
| 2025-07-14 | -99.85 |
| 2025-07-11 | -99.85 |
| 2025-07-10 | -99.85 |
| 2025-07-09 | -99.86 |
| 2025-07-08 | -99.86 |
| 2025-07-07 | -99.85 |
| 2025-07-04 | -99.86 |
| 2025-07-03 | -99.85 |
| 2025-07-02 | -99.85 |
| 2025-06-30 | -99.83 |
| 2025-06-27 | -99.86 |
| 2025-06-26 | -99.86 |
| 2025-06-25 | -99.86 |
| 2025-06-24 | -99.86 |
| 2025-06-23 | -99.86 |
| 2025-06-20 | -99.86 |
| 2025-06-19 | -99.86 |
| 2025-06-18 | -99.85 |
| 2025-06-17 | -99.85 |
| 2025-06-16 | -99.84 |
| 2025-06-13 | -99.84 |
| 2025-06-12 | -99.84 |
| 2025-06-11 | -99.85 |
| 2025-06-10 | -99.85 |
| 2025-06-09 | -99.85 |
| 2025-06-06 | -99.85 |
| 2025-06-05 | -99.85 |
| 2025-06-04 | -99.85 |
| 2025-06-03 | -99.85 |
| 2025-06-02 | -99.84 |
| 2025-05-30 | -99.85 |
| 2025-05-29 | -99.85 |
| 2025-05-28 | -99.85 |
| 2025-05-27 | -99.84 |
| 2025-05-26 | -99.84 |
| 2025-05-23 | -99.83 |
| 2025-05-22 | -99.83 |
| 2025-05-21 | -99.83 |
| 2025-05-20 | -99.83 |
| 2025-05-19 | -99.83 |
| 2025-05-16 | -99.83 |
| 2025-05-15 | -99.83 |
| 2025-05-14 | -99.83 |
| 2025-05-13 | -99.85 |
| 2025-05-12 | -99.85 |
| 2025-05-09 | -99.85 |
| 2025-05-08 | -99.84 |
| 2025-05-07 | -99.83 |
| 2025-05-06 | -99.83 |
| 2025-05-02 | -99.85 |
| 2025-04-30 | -99.85 |
| 2025-04-29 | -99.85 |
| 2025-04-28 | -99.85 |
| 2025-04-25 | -99.85 |
| 2025-04-24 | -99.85 |
| 2025-04-23 | -99.85 |
| 2025-04-22 | -99.85 |
| 2025-04-17 | -99.84 |
| 2025-04-16 | -99.84 |
| 2025-04-15 | -99.84 |
| 2025-04-14 | -99.84 |
| 2025-04-11 | -99.84 |
| 2025-04-10 | -99.85 |
| 2025-04-09 | -99.85 |
| 2025-04-08 | -99.85 |
| 2025-04-07 | -99.84 |
| 2025-04-03 | -99.84 |
| 2025-04-02 | -99.84 |
| 2025-04-01 | -99.84 |
| 2025-03-31 | -99.85 |
| 2025-03-28 | -99.85 |
| 2025-03-27 | -99.85 |
| 2025-03-26 | -99.84 |
| 2025-03-25 | -99.84 |
| 2025-03-24 | -99.84 |
| 2025-03-21 | -99.84 |
| 2025-03-20 | -99.84 |
| 2025-03-19 | -99.84 |
| 2025-03-18 | -99.83 |
| 2025-03-17 | -99.83 |
| 2025-03-14 | -99.83 |
| 2025-03-13 | -99.83 |
| 2025-03-12 | -99.83 |
| 2025-03-11 | -99.83 |
| 2025-03-10 | -99.84 |
| 2025-03-07 | -99.83 |
| 2025-03-06 | -99.84 |
| 2025-03-05 | -99.85 |
| 2025-03-04 | -99.84 |
| 2025-03-03 | -99.84 |
| 2025-02-28 | -99.84 |
| 2025-02-27 | -99.84 |
| 2025-02-26 | -99.84 |
| 2025-02-25 | -99.84 |
| 2025-02-24 | -99.84 |
| 2025-02-21 | -99.84 |
| 2025-02-20 | -99.84 |
| 2025-02-19 | -99.83 |
| 2025-02-18 | -99.83 |
| 2025-02-17 | -99.84 |
| 2025-02-14 | -99.83 |
| 2025-02-13 | -99.84 |
| 2025-02-12 | -99.84 |
| 2025-02-11 | -99.84 |
| 2025-02-10 | -99.84 |
| 2025-02-07 | -99.84 |
| 2025-02-06 | -99.83 |
| 2025-02-05 | -99.83 |
| 2025-02-04 | -99.83 |
| 2025-02-03 | -99.83 |
| 2025-01-28 | -99.83 |
| 2025-01-27 | -99.83 |
| 2025-01-24 | -99.83 |
| 2025-01-23 | -99.83 |
| 2025-01-22 | -99.83 |
| 2025-01-21 | -99.83 |
| 2025-01-20 | -99.83 |
| 2025-01-17 | -99.83 |
| 2025-01-16 | -99.82 |
| 2025-01-15 | -99.82 |
| 2025-01-14 | -99.82 |
| 2025-01-13 | -99.82 |
| 2025-01-10 | -99.82 |
| 2025-01-09 | -99.82 |
| 2025-01-08 | -99.81 |
| 2025-01-07 | -99.81 |
| 2025-01-06 | -99.80 |
| 2025-01-03 | -99.80 |
| 2025-01-02 | -99.80 |
| 2024-12-31 | -99.80 |
| 2024-12-30 | -99.81 |
| 2024-12-27 | -99.81 |
| 2024-12-24 | -99.80 |
| 2024-12-23 | -99.80 |
| 2024-12-20 | -99.80 |
| 2024-12-19 | -99.81 |
| 2024-12-18 | -99.81 |
| 2024-12-17 | -99.81 |
| 2024-12-16 | -99.82 |
| 2024-12-13 | -99.82 |
| 2024-12-12 | -99.82 |
| 2024-12-11 | -99.82 |
| 2024-12-10 | -99.83 |
| 2024-12-09 | -99.83 |
| 2024-12-06 | -99.82 |
| 2024-12-05 | -99.82 |
| 2024-12-04 | -99.82 |
| 2024-12-03 | -99.82 |
| 2024-12-02 | -99.82 |
| 2024-11-29 | -99.82 |
| 2024-11-28 | -99.82 |
| 2024-11-27 | -99.82 |
| 2024-11-26 | -99.82 |
| 2024-11-25 | -99.82 |
| 2024-11-22 | -99.82 |
| 2024-11-21 | -99.82 |
| 2024-11-20 | -99.82 |
| 2024-11-19 | -99.83 |
| 2024-11-18 | -99.83 |
| 2024-11-15 | -99.82 |
| 2024-11-14 | -99.82 |
| 2024-11-13 | -99.82 |
| 2024-11-12 | -99.82 |
| 2024-11-11 | -99.82 |
| 2024-11-08 | -99.81 |
| 2024-11-07 | -99.81 |
| 2024-11-06 | -99.82 |
| 2024-11-05 | -99.81 |
| 2024-11-04 | -99.82 |
| 2024-11-01 | -99.81 |
| 2024-10-31 | -99.81 |
| 2024-10-30 | -99.81 |
| 2024-10-29 | -99.81 |
| 2024-10-28 | -99.81 |
| 2024-10-25 | -99.81 |
| 2024-10-24 | -99.81 |
| 2024-10-23 | -99.81 |
| 2024-10-22 | -99.81 |
| 2024-10-21 | -99.80 |
| 2024-10-18 | -99.80 |
| 2024-10-17 | -99.80 |
| 2024-10-16 | -99.80 |
| 2024-10-15 | -99.80 |
| 2024-10-14 | -99.80 |
| 2024-10-10 | -99.80 |
| 2024-10-09 | -99.81 |
| 2024-10-08 | -99.79 |
| 2024-10-07 | -99.79 |
| 2024-10-04 | -99.82 |
| 2024-10-03 | -99.81 |
| 2024-10-02 | -99.82 |
| 2024-09-30 | -99.84 |
| 2024-09-27 | -99.84 |
| 2024-09-26 | -99.83 |
| 2024-09-25 | -99.81 |
| 2024-09-24 | -99.79 |
| 2024-09-23 | -99.76 |
| 2024-09-20 | -99.76 |
| 2024-09-19 | -99.77 |
| 2024-09-17 | -99.76 |
| 2024-09-16 | -99.77 |
| 2024-09-13 | -99.77 |
| 2024-09-12 | -99.77 |
| 2024-09-11 | -99.77 |
| 2024-09-10 | -99.76 |
| 2024-09-09 | -99.76 |
| 2024-09-05 | -99.76 |
| 2024-09-04 | -99.77 |
| 2024-09-03 | -99.76 |
| 2024-09-02 | -99.76 |
| 2024-08-30 | -99.76 |
| 2024-08-29 | -99.76 |
| 2024-08-28 | -99.77 |
| 2024-08-27 | -99.77 |
| 2024-08-26 | -99.76 |
| 2024-08-23 | -99.76 |
| 2024-08-22 | -99.76 |
| 2024-08-21 | -99.76 |
| 2024-08-20 | -99.75 |
| 2024-08-19 | -99.74 |
| 2024-08-16 | -99.77 |
| 2024-08-15 | -99.77 |
| 2024-08-14 | -99.79 |
| 2024-08-13 | -99.78 |
| 2024-08-12 | -99.77 |
| 2024-08-09 | -99.75 |
| 2024-08-08 | -99.75 |
| 2024-08-07 | -99.75 |
| 2024-08-06 | -99.75 |
| 2024-08-05 | -99.76 |
| 2024-08-02 | -99.75 |
| 2024-08-01 | -99.75 |
| 2024-07-31 | -99.73 |
| 2024-07-30 | -99.74 |
| 2024-07-29 | -99.74 |
| 2024-07-26 | -99.74 |
| 2024-07-25 | -99.74 |
| 2024-07-24 | -99.77 |
| 2024-07-23 | -99.71 |
| 2024-07-22 | -99.71 |
| 2024-07-19 | -99.69 |
| 2024-07-18 | -99.70 |
| 2024-07-17 | -99.68 |
| 2024-07-16 | -99.66 |
| 2024-07-15 | -99.69 |
| 2024-07-12 | -99.70 |
| 2024-07-11 | -99.70 |
| 2024-07-10 | -99.71 |
| 2024-07-09 | -99.71 |
| 2024-07-08 | -99.72 |
| 2024-07-05 | -99.72 |
| 2024-07-04 | -99.72 |
| 2024-07-03 | -99.73 |
| 2024-07-02 | -99.73 |
| 2024-06-28 | -99.72 |
| 2024-06-27 | -99.73 |
| 2024-06-26 | -99.73 |
| 2024-06-25 | -99.72 |
| 2024-06-24 | -99.73 |
| 2024-06-21 | -99.73 |
| 2024-06-20 | -99.73 |
| 2024-06-19 | -99.70 |
| 2024-06-18 | -99.71 |
| 2024-06-17 | -99.71 |
| 2024-06-14 | -99.63 |
| 2024-06-13 | -99.67 |
| 2024-06-12 | -99.67 |
| 2024-06-11 | -99.67 |
| 2024-06-07 | -99.68 |
| 2024-06-06 | -99.70 |
| 2024-06-05 | -99.68 |
| 2024-06-04 | -99.69 |
| 2024-06-03 | -99.67 |
| 2024-05-31 | -99.67 |
| 2024-05-30 | -99.68 |
| 2024-05-29 | -99.67 |
| 2024-05-28 | -99.67 |
| 2024-05-27 | -99.68 |
| 2024-05-24 | -99.70 |
| 2024-05-23 | -99.69 |
| 2024-05-22 | -99.70 |
| 2024-05-21 | -99.68 |
| 2024-05-20 | -99.67 |
| 2024-05-17 | -99.72 |
| 2024-05-16 | -99.71 |
| 2024-05-14 | -99.72 |
| 2024-05-13 | -99.72 |
| 2024-05-10 | -99.71 |
| 2024-05-09 | -99.71 |
| 2024-05-08 | -99.71 |
| 2024-05-07 | -99.71 |
| 2024-05-06 | -99.70 |
| 2024-05-03 | -99.71 |
| 2024-05-02 | -99.71 |
| 2024-04-30 | -99.71 |
| 2024-04-29 | -99.71 |
| 2024-04-26 | -99.71 |
| 2024-04-25 | -99.71 |
| 2024-04-24 | -99.71 |
| 2024-04-23 | -99.71 |
| 2024-04-22 | -99.72 |
| 2024-04-19 | -99.71 |
| 2024-04-18 | -99.68 |
| 2024-04-17 | -99.68 |
| 2024-04-16 | -99.69 |
| 2024-04-15 | -99.69 |
| 2024-04-12 | -99.69 |
| 2024-04-11 | -99.68 |
| 2024-04-10 | -99.68 |
| 2024-04-09 | -99.67 |
| 2024-04-08 | -99.68 |
| 2024-04-05 | -99.69 |
| 2024-04-03 | -99.68 |
| 2024-04-02 | -99.65 |
| 2024-03-28 | -99.60 |
| 2024-03-27 | -99.59 |
| 2024-03-26 | -99.66 |
| 2024-03-25 | -99.56 |
| 2024-03-22 | -99.55 |
| 2024-03-21 | -99.54 |
| 2024-03-20 | -99.54 |
| 2024-03-19 | -99.54 |
| 2024-03-18 | -99.51 |
| 2024-03-15 | -99.53 |
| 2024-03-14 | -99.51 |
| 2024-03-13 | -99.47 |
| 2024-03-12 | -99.41 |
| 2024-03-11 | -99.58 |
| 2024-03-08 | -99.59 |
| 2024-03-07 | -99.65 |
| 2024-03-06 | -99.62 |
| 2024-03-05 | -99.57 |
| 2024-03-04 | -99.66 |
| 2024-03-01 | -99.66 |
| 2024-02-29 | -99.67 |
| 2024-02-28 | -99.66 |
| 2024-02-27 | -99.67 |
| 2024-02-26 | -99.65 |
| 2024-02-23 | -99.65 |
| 2024-02-22 | -99.63 |
| 2024-02-21 | -99.64 |
| 2024-02-20 | -99.66 |
| 2024-02-19 | -99.67 |
| 2024-02-16 | -99.64 |
| 2024-02-15 | -99.65 |
| 2024-02-14 | -99.64 |
| 2024-02-09 | -99.66 |
| 2024-02-08 | -99.61 |
| 2024-02-07 | -99.61 |
| 2024-02-06 | -99.61 |
| 2024-02-05 | -99.60 |
| 2024-02-02 | -99.58 |
| 2024-02-01 | -99.63 |
| 2024-01-31 | -99.63 |
| 2024-01-30 | -99.63 |
| 2024-01-29 | -99.63 |
| 2024-01-26 | -99.58 |
| 2024-01-25 | -99.56 |
| 2024-01-24 | -99.56 |
| 2024-01-23 | -99.57 |
| 2024-01-22 | -99.56 |
| 2024-01-19 | -99.54 |
| 2024-01-18 | -99.54 |
| 2024-01-17 | -99.55 |
| 2024-01-16 | -99.54 |
| 2024-01-15 | -99.54 |
| 2024-01-12 | -99.54 |
| 2024-01-11 | -99.49 |
| 2024-01-10 | -99.52 |
| 2024-01-09 | -99.48 |
| 2024-01-08 | -99.48 |
| 2024-01-05 | -99.50 |
| 2024-01-04 | -99.49 |
| 2024-01-03 | -99.46 |
| 2024-01-02 | -99.45 |
| 2023-12-29 | -99.58 |
| 2023-12-28 | -99.68 |
| 2023-12-27 | -99.67 |
| 2023-12-22 | -99.66 |
| 2023-12-21 | -99.67 |
| 2023-12-20 | -99.66 |
| 2023-12-19 | -99.67 |
| 2023-12-18 | -99.67 |
| 2023-12-15 | -99.69 |
| 2023-12-14 | -99.71 |
| 2023-12-13 | -99.69 |
| 2023-12-12 | -99.66 |
| 2023-12-11 | -99.67 |
| 2023-12-08 | -99.65 |
| 2023-12-07 | -99.65 |
| 2023-12-06 | -99.66 |
| 2023-12-05 | -99.65 |
| 2023-12-04 | -99.63 |
| 2023-12-01 | -99.62 |
| 2023-11-30 | -99.61 |
| 2023-11-29 | -99.63 |
| 2023-11-28 | -99.59 |
| 2023-11-27 | -99.59 |
| 2023-11-24 | -99.59 |
| 2023-11-23 | -99.59 |
| 2023-11-22 | -99.59 |
| 2023-11-21 | -99.58 |
| 2023-11-20 | -99.63 |
| 2023-11-17 | -99.62 |
| 2023-11-16 | -99.59 |
| 2023-11-15 | -99.58 |
| 2023-11-14 | -99.60 |
| 2023-11-13 | -99.58 |
| 2023-11-10 | -99.58 |
| 2023-11-09 | -99.58 |
| 2023-11-08 | -99.58 |
| 2023-11-07 | -99.58 |
| 2023-11-06 | -99.61 |
| 2023-11-03 | -99.58 |
| 2023-11-02 | -99.61 |
| 2023-11-01 | -99.57 |
| 2023-10-31 | -99.60 |
| 2023-10-30 | -99.58 |
| 2023-10-27 | -99.55 |
| 2023-10-26 | -99.55 |
| 2023-10-25 | -99.55 |
| 2023-10-24 | -99.55 |
| 2023-10-20 | -99.54 |
| 2023-10-19 | -99.56 |
| 2023-10-18 | -99.54 |
| 2023-10-17 | -99.54 |
| 2023-10-16 | -99.52 |
| 2023-10-13 | -99.52 |
| 2023-10-12 | -99.51 |
| 2023-10-11 | -99.51 |
| 2023-10-10 | -99.53 |
| 2023-10-09 | -99.53 |
| 2023-10-06 | -99.53 |
| 2023-10-05 | -99.54 |
| 2023-10-04 | -99.53 |
| 2023-10-03 | -99.52 |
| 2023-09-29 | -99.51 |
| 2023-09-28 | -99.52 |
| 2023-09-27 | -99.50 |
| 2023-09-26 | -99.51 |
| 2023-09-25 | -99.49 |
| 2023-09-22 | -99.45 |
| 2023-09-21 | -99.45 |
| 2023-09-20 | -99.49 |
| 2023-09-19 | -99.49 |
| 2023-09-18 | -99.50 |
| 2023-09-15 | -99.51 |
| 2023-09-14 | -99.52 |
| 2023-09-13 | -99.49 |
| 2023-09-12 | -99.49 |
| 2023-09-11 | -99.50 |
| 2023-09-07 | -99.49 |
| 2023-09-06 | -99.47 |
| 2023-09-05 | -99.45 |
| 2023-09-04 | -99.45 |
| 2023-08-31 | -99.45 |
| 2023-08-30 | -99.45 |
| 2023-08-29 | -99.46 |
| 2023-08-28 | -99.45 |
| 2023-08-25 | -99.54 |
| 2023-08-24 | -99.63 |
| 2023-08-23 | -99.64 |
| 2023-08-22 | -99.60 |
| 2023-08-21 | -99.59 |
| 2023-08-18 | -99.54 |
| 2023-08-17 | -99.45 |
| 2023-08-16 | -99.43 |
| 2023-08-15 | -99.45 |
| 2023-08-14 | -99.43 |
| 2023-08-11 | -99.45 |
| 2023-08-10 | -99.43 |
| 2023-08-09 | -99.44 |
| 2023-08-08 | -99.44 |
| 2023-08-07 | -99.43 |
| 2023-08-04 | -99.43 |
| 2023-08-03 | -99.42 |
| 2023-08-02 | -99.40 |
| 2023-08-01 | -99.40 |
| 2023-07-31 | -99.35 |
| 2023-07-28 | -99.37 |
| 2023-07-27 | -99.40 |
| 2023-07-26 | -99.38 |
| 2023-07-25 | -99.34 |
| 2023-07-24 | -99.29 |
| 2023-07-21 | -99.29 |
| 2023-07-20 | -99.30 |
| 2023-07-19 | -99.28 |
| 2023-07-18 | -99.25 |
| 2023-07-14 | -99.28 |
| 2023-07-13 | -99.27 |
| 2023-07-12 | -99.27 |
| 2023-07-11 | -99.28 |
| 2023-07-10 | -99.27 |
| 2023-07-07 | -99.25 |
| 2023-07-06 | -99.24 |
| 2023-07-05 | -99.23 |
| 2023-07-04 | -99.22 |
| 2023-07-03 | -99.23 |
| 2023-06-30 | -99.22 |
| 2023-06-29 | -99.19 |
| 2023-06-28 | -99.23 |
| 2023-06-27 | -99.23 |
| 2023-06-26 | -99.23 |
| 2023-06-23 | -99.20 |
| 2023-06-21 | -99.21 |
| 2023-06-20 | -99.21 |
| 2023-06-19 | -99.21 |
| 2023-06-16 | -99.20 |
| 2023-06-15 | -99.19 |
| 2023-06-14 | -99.19 |
| 2023-06-13 | -99.13 |
| 2023-06-12 | -99.17 |
| 2023-06-09 | -99.13 |
| 2023-06-08 | -99.11 |
| 2023-06-07 | -99.14 |
| 2023-06-06 | -99.10 |
| 2023-06-05 | -99.10 |
| 2023-06-02 | -99.15 |
| 2023-06-01 | -99.12 |
| 2023-05-31 | -99.18 |
| 2023-05-30 | -99.17 |
| 2023-05-29 | -99.18 |
| 2023-05-25 | -99.15 |
| 2023-05-24 | -99.16 |
| 2023-05-23 | -99.16 |
| 2023-05-22 | -99.16 |
| 2023-05-19 | -99.17 |
| 2023-05-18 | -99.15 |
| 2023-05-17 | -99.15 |
| 2023-05-16 | -99.17 |
| 2023-05-15 | -99.13 |
| 2023-05-12 | -99.14 |
| 2023-05-11 | -99.11 |
| 2023-05-10 | -99.11 |
| 2023-05-09 | -99.13 |
| 2023-05-08 | -98.95 |
| 2023-05-05 | -98.93 |
| 2023-05-04 | -98.98 |
| 2023-05-03 | -98.98 |
| 2023-05-02 | -98.95 |
| 2023-04-28 | -98.91 |
| 2023-04-27 | -98.86 |
| 2023-04-26 | -98.88 |
| 2023-04-25 | -98.86 |
| 2023-04-24 | -98.83 |
| 2023-04-21 | -98.82 |
| 2023-04-20 | -98.80 |
| 2023-04-19 | -98.81 |
| 2023-04-18 | -98.81 |
| 2023-04-17 | -98.84 |
| 2023-04-14 | -98.82 |
| 2023-04-13 | -98.81 |
| 2023-04-12 | -98.91 |
| 2023-04-11 | -98.81 |
| 2023-04-06 | -98.82 |
| 2023-04-04 | -98.75 |
| 2023-04-03 | -98.70 |
| 2023-03-31 | -98.62 |
| 2023-03-30 | -98.63 |
| 2023-03-29 | -98.63 |
| 2023-03-28 | -98.67 |
| 2023-03-27 | -98.90 |
| 2023-03-24 | -98.73 |
| 2023-03-23 | -98.74 |
| 2023-03-22 | -98.71 |
| 2023-03-21 | -98.68 |
| 2023-03-20 | -98.64 |
| 2023-03-17 | -98.60 |
| 2023-03-16 | -98.62 |
| 2023-03-15 | -98.62 |
| 2023-03-14 | -98.60 |
| 2023-03-13 | -98.60 |
| 2023-03-10 | -98.61 |
| 2023-03-09 | -98.59 |
| 2023-03-08 | -98.53 |
| 2023-03-07 | -98.54 |
| 2023-03-06 | -98.57 |
| 2023-03-03 | -98.56 |
| 2023-03-02 | -98.55 |
| 2023-03-01 | -98.54 |
| 2023-02-28 | -98.45 |
| 2023-02-27 | -98.48 |
| 2023-02-24 | -98.47 |
| 2023-02-23 | -98.50 |
| 2023-02-22 | -98.47 |
| 2023-02-21 | -98.47 |
| 2023-02-20 | -98.42 |
| 2023-02-17 | -98.40 |
| 2023-02-16 | -98.55 |
| 2023-02-15 | -98.47 |
| 2023-02-14 | -98.44 |
| 2023-02-13 | -98.37 |
| 2023-02-10 | -98.37 |
| 2023-02-09 | -98.37 |
| 2023-02-08 | -98.34 |
| 2023-02-07 | -98.37 |
| 2023-02-06 | -98.41 |
| 2023-02-03 | -98.47 |
| 2023-02-02 | -98.41 |
| 2023-02-01 | -98.41 |
| 2023-01-31 | -98.33 |
| 2023-01-30 | -98.29 |
| 2023-01-27 | -98.24 |
| 2023-01-26 | -98.22 |
| 2023-01-20 | -98.32 |
| 2023-01-19 | -98.29 |
| 2023-01-18 | -98.29 |
| 2023-01-17 | -98.17 |
| 2023-01-16 | -98.02 |
| 2023-01-13 | -98.10 |
| 2023-01-12 | -98.14 |
| 2023-01-11 | -97.98 |
| 2023-01-10 | -97.96 |
| 2023-01-09 | -97.96 |
| 2023-01-06 | -97.92 |
| 2023-01-05 | -97.92 |
| 2023-01-04 | -97.80 |
| 2023-01-03 | -97.72 |
| 2022-12-30 | -97.96 |
| 2022-12-29 | -97.72 |
| 2022-12-28 | -98.29 |
| 2022-12-23 | -98.40 |
| 2022-12-22 | -98.45 |
| 2022-12-21 | -98.52 |
| 2022-12-20 | -98.57 |
| 2022-12-19 | -98.57 |
| 2022-12-16 | -98.59 |
| 2022-12-15 | -98.60 |
| 2022-12-14 | -98.55 |
| 2022-12-13 | -98.55 |
| 2022-12-12 | -98.53 |
| 2022-12-09 | -98.52 |
| 2022-12-08 | -98.56 |
| 2022-12-07 | -98.64 |
| 2022-12-06 | -98.62 |
| 2022-12-05 | -98.62 |
| 2022-12-02 | -98.69 |
| 2022-12-01 | -98.49 |
| 2022-11-30 | -98.82 |
| 2022-11-29 | -98.74 |
| 2022-11-28 | -98.83 |
| 2022-11-25 | -98.82 |
| 2022-11-24 | -98.82 |
| 2022-11-23 | -98.75 |
| 2022-11-22 | -98.88 |
| 2022-11-21 | -98.67 |
| 2022-11-18 | -98.66 |
| 2022-11-17 | -98.77 |
| 2022-11-16 | -98.84 |
| 2022-11-15 | -98.79 |
| 2022-11-14 | -98.88 |
| 2022-11-11 | -98.97 |
| 2022-11-10 | -99.07 |
| 2022-11-09 | -98.96 |
| 2022-11-08 | -98.91 |
| 2022-11-07 | -98.92 |
| 2022-11-04 | -98.96 |
| 2022-11-03 | -98.91 |
| 2022-11-02 | -98.86 |
| 2022-11-01 | -98.80 |
| 2022-10-31 | -98.88 |
| 2022-10-28 | -98.88 |
| 2022-10-27 | -98.82 |
| 2022-10-26 | -98.90 |
| 2022-10-25 | -98.76 |
| 2022-10-24 | -98.70 |
| 2022-10-21 | -98.64 |
| 2022-10-20 | -98.66 |
| 2022-10-19 | -98.62 |
| 2022-10-18 | -98.60 |
| 2022-10-17 | -98.58 |
| 2022-10-14 | -98.58 |
| 2022-10-13 | -98.60 |
| 2022-10-12 | -98.60 |
| 2022-10-11 | -98.60 |
| 2022-10-10 | -98.60 |
| 2022-10-07 | -98.66 |
| 2022-10-06 | -98.62 |
| 2022-10-05 | -98.62 |
| 2022-10-03 | -98.62 |
| 2022-09-30 | -98.62 |
| 2022-09-29 | -98.61 |
| 2022-09-28 | -98.62 |
| 2022-09-27 | -98.62 |
| 2022-09-26 | -98.63 |
| 2022-09-23 | -98.70 |
| 2022-09-22 | -98.70 |
| 2022-09-21 | -98.67 |
| 2022-09-20 | -98.67 |
| 2022-09-19 | -98.69 |
| 2022-09-16 | -98.70 |
| 2022-09-15 | -98.62 |
| 2022-09-14 | -98.62 |
| 2022-09-13 | -98.63 |
| 2022-09-09 | -98.66 |
| 2022-09-08 | -98.53 |
| 2022-09-07 | -98.53 |
| 2022-09-06 | -98.53 |
| 2022-09-05 | -98.55 |
| 2022-09-02 | -98.59 |
| 2022-09-01 | -98.53 |
| 2022-08-31 | -98.62 |
| 2022-08-30 | -98.62 |
| 2022-08-29 | -98.62 |
| 2022-08-26 | -98.63 |
| 2022-08-25 | -98.63 |
| 2022-08-24 | -98.63 |
| 2022-08-23 | -98.63 |
| 2022-08-22 | -98.62 |
| 2022-08-19 | -98.57 |
| 2022-08-18 | -98.56 |
| 2022-08-17 | -98.56 |
| 2022-08-16 | -98.45 |
| 2022-08-15 | -98.41 |
| 2022-08-12 | -98.49 |
| 2022-08-11 | -98.48 |
| 2022-08-10 | -98.53 |
| 2022-08-09 | -98.44 |
| 2022-08-08 | -98.51 |
| 2022-08-05 | -98.53 |
| 2022-08-04 | -98.52 |
| 2022-08-03 | -98.48 |
| 2022-08-02 | -98.48 |
| 2022-08-01 | -98.48 |
| 2022-07-29 | -98.44 |
| 2022-07-28 | -98.44 |
| 2022-07-27 | -98.45 |
| 2022-07-26 | -98.50 |
| 2022-07-25 | -98.40 |
| 2022-07-22 | -98.40 |
| 2022-07-21 | -98.33 |
| 2022-07-20 | -98.33 |
| 2022-07-19 | -98.40 |
| 2022-07-18 | -98.39 |
| 2022-07-15 | -98.37 |
| 2022-07-14 | -98.35 |
| 2022-07-13 | -98.37 |
| 2022-07-12 | -98.35 |
| 2022-07-11 | -98.28 |
| 2022-07-08 | -98.28 |
| 2022-07-07 | -98.36 |
| 2022-07-06 | -98.29 |
| 2022-07-05 | -98.33 |
| 2022-07-04 | -98.22 |
| 2022-06-30 | -98.21 |
| 2022-06-29 | -98.22 |
| 2022-06-28 | -98.22 |
| 2022-06-27 | -98.29 |
| 2022-06-24 | -98.30 |
| 2022-06-23 | -98.29 |
| 2022-06-22 | -98.34 |
| 2022-06-21 | -98.34 |
| 2022-06-20 | -98.27 |
| 2022-06-17 | -98.21 |
| 2022-06-16 | -98.37 |
| 2022-06-15 | -98.35 |
| 2022-06-14 | -98.31 |
| 2022-06-13 | -98.31 |
| 2022-06-10 | -98.29 |
| 2022-06-09 | -98.27 |
| 2022-06-08 | -98.28 |
| 2022-06-07 | -98.28 |
| 2022-06-06 | -98.28 |
| 2022-06-02 | -98.26 |
| 2022-06-01 | -98.26 |
| 2022-05-31 | -98.27 |
| 2022-05-30 | -98.21 |
| 2022-05-27 | -98.21 |
| 2022-05-26 | -98.21 |
| 2022-05-25 | -98.24 |
| 2022-05-24 | -98.20 |
| 2022-05-23 | -98.16 |
| 2022-05-20 | -98.19 |
| 2022-05-19 | -98.22 |
| 2022-05-18 | -98.12 |
| 2022-05-17 | -98.21 |
| 2022-05-16 | -98.13 |
| 2022-05-13 | -98.14 |
| 2022-05-12 | -98.18 |
| 2022-05-11 | -98.11 |
| 2022-05-10 | -98.08 |
| 2022-05-06 | -98.07 |
| 2022-05-05 | -98.16 |
| 2022-05-04 | -98.13 |
| 2022-05-03 | -98.17 |
| 2022-04-29 | -98.17 |
| 2022-04-28 | -98.17 |
| 2022-04-27 | -98.17 |
| 2022-04-26 | -98.17 |
| 2022-04-25 | -98.18 |
| 2022-04-22 | -98.11 |
| 2022-04-21 | -98.10 |
| 2022-04-20 | -98.09 |
| 2022-04-19 | -98.19 |
| 2022-04-14 | -98.11 |
| 2022-04-13 | -98.13 |
| 2022-04-12 | -98.12 |
| 2022-04-11 | -98.12 |
| 2022-04-08 | -98.12 |
| 2022-04-07 | -98.01 |
| 2022-04-06 | -98.00 |
| 2022-04-04 | -97.96 |
| 2022-04-01 | -98.16 |
| 2022-03-31 | -98.16 |
| 2022-03-30 | -98.14 |
| 2022-03-29 | -98.14 |
| 2022-03-28 | -98.13 |
| 2022-03-25 | -98.09 |
| 2022-03-24 | -98.12 |
| 2022-03-23 | -98.12 |
| 2022-03-22 | -98.09 |
| 2022-03-21 | -98.08 |
| 2022-03-18 | -98.05 |
| 2022-03-17 | -98.08 |
| 2022-03-16 | -98.13 |
| 2022-03-15 | -98.19 |
| 2022-03-14 | -98.09 |
| 2022-03-11 | -98.20 |
| 2022-03-10 | -98.13 |
| 2022-03-09 | -98.29 |
| 2022-03-08 | -98.21 |
| 2022-03-07 | -98.20 |
| 2022-03-04 | -98.22 |
| 2022-03-03 | -98.15 |
| 2022-03-02 | -98.18 |
| 2022-03-01 | -98.16 |
| 2022-02-28 | -98.17 |
| 2022-02-25 | -98.20 |
| 2022-02-24 | -98.23 |
| 2022-02-23 | -98.24 |
| 2022-02-22 | -98.29 |
| 2022-02-21 | -98.31 |
| 2022-02-18 | -98.22 |
| 2022-02-17 | -98.23 |
| 2022-02-16 | -98.24 |
| 2022-02-15 | -98.24 |
| 2022-02-14 | -98.18 |
| 2022-02-11 | -98.26 |
| 2022-02-10 | -98.21 |
| 2022-02-09 | -98.29 |
| 2022-02-08 | -98.31 |
| 2022-02-07 | -98.29 |
| 2022-02-04 | -98.27 |
| 2022-01-31 | -98.21 |
| 2022-01-28 | -98.21 |
| 2022-01-27 | -98.29 |
| 2022-01-26 | -98.22 |
| 2022-01-25 | -98.25 |
| 2022-01-24 | -98.16 |
| 2022-01-21 | -98.13 |
| 2022-01-20 | -98.09 |
| 2022-01-19 | -98.16 |
| 2022-01-18 | -98.13 |
| 2022-01-17 | -98.13 |
| 2022-01-14 | -98.14 |
| 2022-01-13 | -98.13 |
| 2022-01-12 | -98.10 |
| 2022-01-11 | -98.09 |
| 2022-01-10 | -98.09 |
| 2022-01-07 | -98.04 |
| 2022-01-06 | -98.09 |
| 2022-01-05 | -98.08 |
| 2022-01-04 | -98.09 |
| 2022-01-03 | -98.09 |
| 2021-12-31 | -98.10 |
| 2021-12-30 | -98.12 |
| 2021-12-29 | -98.09 |
| 2021-12-28 | -98.09 |
| 2021-12-24 | -98.11 |
| 2021-12-23 | -98.08 |
| 2021-12-22 | -98.03 |
| 2021-12-21 | -98.08 |
| 2021-12-20 | -98.00 |
| 2021-12-17 | -98.00 |
| 2021-12-16 | -98.03 |
| 2021-12-15 | -98.03 |
| 2021-12-14 | -98.05 |
| 2021-12-13 | -97.96 |
| 2021-12-10 | -97.96 |
| 2021-12-09 | -98.00 |
| 2021-12-08 | -98.00 |
| 2021-12-07 | -97.98 |
| 2021-12-06 | -97.92 |
| 2021-12-03 | -98.05 |
| 2021-12-02 | -98.09 |
| 2021-12-01 | -98.10 |
| 2021-11-30 | -98.10 |
| 2021-11-29 | -98.05 |
| 2021-11-26 | -98.04 |
| 2021-11-25 | -97.96 |
| 2021-11-24 | -98.05 |
| 2021-11-23 | -98.05 |
| 2021-11-22 | -98.05 |
| 2021-11-19 | -98.06 |
| 2021-11-18 | -97.96 |
| 2021-11-17 | -98.11 |
| 2021-11-16 | -98.05 |
| 2021-11-15 | -98.05 |
| 2021-11-12 | -98.03 |
| 2021-11-11 | -98.03 |
| 2021-11-10 | -98.03 |
| 2021-11-09 | -98.02 |
| 2021-11-08 | -98.02 |
| 2021-11-05 | -98.05 |
| 2021-11-04 | -98.09 |
| 2021-11-03 | -98.05 |
| 2021-11-02 | -98.05 |
| 2021-11-01 | -98.05 |
| 2021-10-29 | -98.05 |
| 2021-10-28 | -98.00 |
| 2021-10-27 | -97.97 |
| 2021-10-26 | -97.96 |
| 2021-10-25 | -97.92 |
| 2021-10-22 | -97.96 |
| 2021-10-21 | -98.01 |
| 2021-10-20 | -97.96 |
| 2021-10-19 | -98.03 |
| 2021-10-18 | -98.01 |
| 2021-10-15 | -98.05 |
| 2021-10-12 | -98.00 |
| 2021-10-11 | -98.03 |
| 2021-10-08 | -98.05 |
| 2021-10-07 | -97.92 |
| 2021-10-06 | -98.06 |
| 2021-10-05 | -98.03 |
| 2021-10-04 | -98.03 |
| 2021-09-30 | -98.05 |
| 2021-09-29 | -98.06 |
| 2021-09-28 | -98.05 |
| 2021-09-27 | -98.05 |
| 2021-09-24 | -98.08 |
| 2021-09-23 | -98.05 |
| 2021-09-21 | -98.01 |
| 2021-09-20 | -98.00 |
| 2021-09-17 | -98.00 |
| 2021-09-16 | -98.00 |
| 2021-09-15 | -97.96 |
| 2021-09-14 | -97.92 |
| 2021-09-13 | -98.00 |
| 2021-09-10 | -97.96 |
| 2021-09-09 | -97.99 |
| 2021-09-08 | -97.96 |
| 2021-09-07 | -97.92 |
| 2021-09-06 | -98.01 |
| 2021-09-03 | -98.00 |
| 2021-09-02 | -97.96 |
| 2021-09-01 | -97.92 |
| 2021-08-31 | -98.10 |
| 2021-08-30 | -98.09 |
| 2021-08-27 | -98.00 |
| 2021-08-26 | -98.11 |
| 2021-08-25 | -98.11 |
| 2021-08-24 | -98.11 |
| 2021-08-23 | -98.13 |
| 2021-08-20 | -98.17 |
| 2021-08-19 | -98.13 |
| 2021-08-18 | -98.11 |
| 2021-08-17 | -98.09 |
| 2021-08-16 | -98.13 |
| 2021-08-13 | -98.13 |
| 2021-08-12 | -98.13 |
| 2021-08-11 | -98.11 |
| 2021-08-10 | -98.09 |
| 2021-08-09 | -98.13 |
| 2021-08-06 | -98.05 |
| 2021-08-05 | -98.13 |
| 2021-08-04 | -98.14 |
| 2021-08-03 | -98.17 |
| 2021-08-02 | -98.12 |
| 2021-07-30 | -98.11 |
| 2021-07-29 | -98.11 |
| 2021-07-28 | -98.18 |
| 2021-07-27 | -98.13 |
| 2021-07-26 | -98.10 |
| 2021-07-23 | -98.05 |
| 2021-07-22 | -98.05 |
| 2021-07-21 | -98.01 |
| 2021-07-20 | -98.03 |
| 2021-07-19 | -97.98 |
| 2021-07-16 | -97.96 |
| 2021-07-15 | -97.97 |
| 2021-07-14 | -97.98 |
| 2021-07-13 | -97.99 |
| 2021-07-12 | -98.00 |
| 2021-07-09 | -97.96 |
| 2021-07-08 | -97.97 |
| 2021-07-07 | -97.92 |
| 2021-07-06 | -97.92 |
| 2021-07-05 | -97.97 |
| 2021-07-02 | -98.00 |
| 2021-06-30 | -97.96 |
| 2021-06-29 | -97.99 |
| 2021-06-28 | -97.92 |
| 2021-06-25 | -97.92 |
| 2021-06-24 | -97.92 |
| 2021-06-23 | -97.88 |
| 2021-06-22 | -98.04 |
| 2021-06-21 | -98.00 |
| 2021-06-18 | -98.00 |
| 2021-06-17 | -97.99 |
| 2021-06-16 | -97.96 |
| 2021-06-15 | -97.96 |
| 2021-06-11 | -97.92 |
| 2021-06-10 | -97.96 |
| 2021-06-09 | -97.96 |
| 2021-06-08 | -97.88 |
| 2021-06-07 | -97.88 |
| 2021-06-04 | -97.92 |
| 2021-06-03 | -97.84 |
| 2021-06-02 | -97.80 |
| 2021-06-01 | -97.80 |
| 2021-05-31 | -97.80 |
| 2021-05-28 | -97.84 |
| 2021-05-27 | -97.80 |
| 2021-05-26 | -97.84 |
| 2021-05-25 | -97.84 |
| 2021-05-24 | -97.80 |
| 2021-05-21 | -98.03 |
| 2021-05-20 | -98.03 |
| 2021-05-18 | -98.05 |
| 2021-05-17 | -97.96 |
| 2021-05-14 | -97.96 |
| 2021-05-13 | -97.99 |
| 2021-05-12 | -97.60 |
| 2021-05-11 | -97.60 |
| 2021-05-10 | -97.52 |
| 2021-05-07 | -97.47 |
| 2021-05-06 | -97.60 |
| 2021-05-05 | -97.60 |
| 2021-05-04 | -97.56 |
| 2021-05-03 | -97.56 |
| 2021-04-30 | -97.43 |
| 2021-04-29 | -97.15 |
| 2021-04-28 | -97.19 |
| 2021-04-27 | -97.35 |
| 2021-04-26 | -97.56 |
| 2021-04-23 | -97.60 |
| 2021-04-22 | -97.56 |
| 2021-04-21 | -97.56 |
| 2021-04-20 | -97.56 |
| 2021-04-19 | -97.68 |
| 2021-04-16 | -97.64 |
| 2021-04-15 | -97.60 |
| 2021-04-14 | -97.52 |
| 2021-04-13 | -97.47 |
| 2021-04-12 | -97.56 |
| 2021-04-09 | -97.47 |
| 2021-04-08 | -97.43 |
| 2021-04-07 | -97.35 |
| 2021-04-01 | -97.35 |
| 2021-03-31 | -97.47 |
| 2021-03-30 | -97.27 |
| 2021-03-29 | -97.60 |
| 2021-03-26 | -97.60 |
| 2021-03-25 | -97.60 |
| 2021-03-24 | -97.52 |
| 2021-03-23 | -97.47 |
| 2021-03-22 | -97.15 |
| 2021-03-19 | -97.03 |
| 2021-03-18 | -96.99 |
| 2021-03-17 | -96.86 |
| 2021-03-16 | -96.78 |
| 2021-03-15 | -96.70 |
| 2021-03-12 | -96.66 |
| 2021-03-11 | -96.70 |
| 2021-03-10 | -96.78 |
| 2021-03-09 | -96.74 |
| 2021-03-08 | -96.66 |
| 2021-03-05 | -96.42 |
| 2021-03-04 | -96.42 |
| 2021-03-03 | -96.42 |
| 2021-03-02 | -96.90 |
| 2021-03-01 | -96.66 |
| 2021-02-26 | -96.58 |
| 2021-02-25 | -96.33 |
| 2021-02-24 | -95.76 |
| 2021-02-23 | -96.86 |
| 2021-02-22 | -97.72 |
| 2021-02-19 | -97.47 |
| 2021-02-18 | -97.43 |
| 2021-02-17 | -97.07 |
| 2021-02-16 | -97.39 |
| 2021-02-11 | -98.01 |
| 2021-02-10 | -98.02 |
| 2021-02-09 | -98.05 |
| 2021-02-08 | -98.29 |
| 2021-02-05 | -98.34 |
| 2021-02-04 | -98.31 |
| 2021-02-03 | -98.27 |
| 2021-02-02 | -98.30 |
| 2021-02-01 | -98.38 |
| 2021-01-29 | -98.25 |
| 2021-01-28 | -98.16 |
| 2021-01-27 | -98.09 |
| 2021-01-26 | -98.15 |
| 2021-01-25 | -98.18 |
| 2021-01-22 | -98.28 |
| 2021-01-21 | -98.43 |
| 2021-01-20 | -98.49 |
| 2021-01-19 | -98.48 |
| 2021-01-18 | -98.43 |
| 2021-01-15 | -98.43 |
| 2021-01-14 | -98.58 |
| 2021-01-13 | -98.53 |
| 2021-01-12 | -98.52 |
| 2021-01-11 | -98.61 |
| 2021-01-08 | -98.49 |
| 2021-01-07 | -98.50 |
| 2021-01-06 | -98.48 |
| 2021-01-05 | -98.47 |
| 2021-01-04 | -98.43 |
| 2020-12-31 | -98.35 |
| 2020-12-30 | -98.35 |
| 2020-12-29 | -98.44 |
| 2020-12-28 | -98.45 |
| 2020-12-24 | -98.36 |
| 2020-12-23 | -98.36 |
| 2020-12-22 | -98.36 |
| 2020-12-21 | -98.33 |
| 2020-12-18 | -98.35 |
| 2020-12-17 | -98.34 |
| 2020-12-16 | -98.34 |
| 2020-12-15 | -98.31 |
| 2020-12-14 | -98.31 |
| 2020-12-11 | -98.27 |
| 2020-12-10 | -98.31 |
| 2020-12-09 | -98.28 |
| 2020-12-08 | -98.27 |
| 2020-12-07 | -98.21 |
| 2020-12-04 | -98.23 |
| 2020-12-03 | -98.20 |
| 2020-12-02 | -98.25 |
| 2020-12-01 | -98.20 |
| 2020-11-30 | -98.20 |
| 2020-11-27 | -98.21 |
| 2020-11-26 | -98.24 |
| 2020-11-25 | -98.21 |
| 2020-11-24 | -98.22 |
| 2020-11-23 | -98.23 |
| 2020-11-20 | -98.17 |
| 2020-11-19 | -98.21 |
| 2020-11-18 | -98.16 |
| 2020-11-17 | -98.10 |
| 2020-11-16 | -98.21 |
| 2020-11-13 | -98.21 |
| 2020-11-12 | -98.21 |
| 2020-11-11 | -98.20 |
| 2020-11-10 | -98.22 |
| 2020-11-09 | -98.21 |
| 2020-11-06 | -98.26 |
| 2020-11-05 | -98.22 |
| 2020-11-04 | -98.21 |
| 2020-11-03 | -98.28 |
| 2020-11-02 | -98.22 |
| 2020-10-30 | -98.24 |
| 2020-10-29 | -98.21 |
| 2020-10-28 | -98.17 |
| 2020-10-27 | -98.13 |
| 2020-10-23 | -98.16 |
| 2020-10-22 | -98.17 |
| 2020-10-21 | -98.15 |
| 2020-10-20 | -98.14 |
| 2020-10-19 | -98.14 |
| 2020-10-16 | -98.10 |
| 2020-10-15 | -98.09 |
| 2020-10-14 | -98.09 |
| 2020-10-12 | -98.09 |
| 2020-10-09 | -98.09 |
| 2020-10-08 | -98.07 |
| 2020-10-07 | -98.11 |
| 2020-10-06 | -98.13 |
| 2020-10-05 | -98.15 |
| 2020-09-30 | -98.08 |
| 2020-09-29 | -98.13 |
| 2020-09-28 | -98.12 |
| 2020-09-25 | -98.18 |
| 2020-09-24 | -98.08 |
| 2020-09-23 | -98.10 |
| 2020-09-22 | -98.04 |
| 2020-09-21 | -98.13 |
| 2020-09-18 | -98.15 |
| 2020-09-17 | -98.05 |
| 2020-09-16 | -97.98 |
| 2020-09-15 | -98.05 |
| 2020-09-14 | -98.00 |
| 2020-09-11 | -98.10 |
| 2020-09-10 | -98.11 |
| 2020-09-09 | -98.08 |
| 2020-09-08 | -98.13 |
| 2020-09-07 | -98.12 |
| 2020-09-04 | -98.13 |
| 2020-09-03 | -98.07 |
| 2020-09-02 | -98.05 |
| 2020-09-01 | -98.00 |
| 2020-08-31 | -97.99 |
| 2020-08-28 | -98.03 |
| 2020-08-27 | -97.92 |
| 2020-08-26 | -98.00 |
| 2020-08-25 | -97.88 |
| 2020-08-24 | -97.92 |
| 2020-08-21 | -98.00 |
| 2020-08-20 | -98.01 |
| 2020-08-19 | -98.03 |
| 2020-08-18 | -98.02 |
| 2020-08-17 | -98.01 |
| 2020-08-14 | -97.99 |
| 2020-08-13 | -98.00 |
| 2020-08-12 | -97.96 |
| 2020-08-11 | -97.96 |
| 2020-08-10 | -98.00 |
| 2020-08-07 | -97.96 |
| 2020-08-06 | -97.96 |
| 2020-08-05 | -97.98 |
| 2020-08-04 | -97.96 |
| 2020-08-03 | -97.98 |
| 2020-07-31 | -98.02 |
| 2020-07-30 | -97.92 |
| 2020-07-29 | -97.92 |
| 2020-07-28 | -97.96 |
| 2020-07-27 | -97.96 |
| 2020-07-24 | -98.00 |
| 2020-07-23 | -97.84 |
| 2020-07-22 | -97.98 |
| 2020-07-21 | -97.92 |
| 2020-07-20 | -98.00 |
| 2020-07-17 | -97.92 |
| 2020-07-16 | -97.98 |
| 2020-07-15 | -97.92 |
| 2020-07-14 | -97.84 |
| 2020-07-13 | -97.72 |
| 2020-07-10 | -97.84 |
| 2020-07-09 | -97.88 |
| 2020-07-08 | -97.96 |
| 2020-07-07 | -97.92 |
| 2020-07-06 | -97.96 |
| 2020-07-03 | -97.92 |
| 2020-07-02 | -97.88 |
| 2020-06-30 | -97.97 |
| 2020-06-29 | -98.04 |
| 2020-06-26 | -98.00 |
| 2020-06-24 | -97.96 |
| 2020-06-23 | -97.92 |
| 2020-06-22 | -97.96 |
| 2020-06-19 | -98.01 |
| 2020-06-18 | -98.03 |
| 2020-06-17 | -98.09 |
| 2020-06-16 | -98.13 |
| 2020-06-15 | -98.13 |
| 2020-06-12 | -98.05 |
| 2020-06-11 | -98.06 |
| 2020-06-10 | -98.05 |
| 2020-06-09 | -98.03 |
| 2020-06-08 | -98.00 |
| 2020-06-05 | -97.96 |
| 2020-06-04 | -98.00 |
| 2020-06-03 | -98.07 |
| 2020-06-02 | -98.09 |
| 2020-06-01 | -98.07 |
| 2020-05-29 | -98.10 |
| 2020-05-28 | -97.88 |
| 2020-05-27 | -97.92 |
| 2020-05-26 | -97.84 |
| 2020-05-25 | -97.80 |
| 2020-05-22 | -97.88 |
| 2020-05-21 | -97.64 |
| 2020-05-20 | -97.43 |
| 2020-05-19 | -97.56 |
| 2020-05-18 | -97.56 |
| 2020-05-15 | -97.35 |
| 2020-05-14 | -97.43 |
| 2020-05-13 | -97.19 |
| 2020-05-12 | -97.27 |
| 2020-05-11 | -97.43 |
| 2020-05-08 | -97.27 |
| 2020-05-07 | -97.27 |
| 2020-05-06 | -97.72 |
| 2020-05-05 | -97.60 |
| 2020-05-04 | -97.68 |
| 2020-04-29 | -97.56 |
| 2020-04-28 | -97.39 |
| 2020-04-27 | -96.86 |
| 2020-04-24 | -97.72 |
| 2020-04-23 | -98.01 |
| 2020-04-22 | -98.14 |
| 2020-04-21 | -98.04 |
| 2020-04-20 | -98.03 |
| 2020-04-17 | -98.00 |
| 2020-04-16 | -98.04 |
| 2020-04-15 | -98.02 |
| 2020-04-14 | -98.05 |
| 2020-04-09 | -98.07 |
| 2020-04-08 | -98.09 |
| 2020-04-07 | -98.09 |
| 2020-04-06 | -98.11 |
| 2020-04-03 | -98.11 |
| 2020-04-02 | -98.00 |
| 2020-04-01 | -97.96 |
| 2020-03-31 | -97.98 |
| 2020-03-30 | -97.72 |
| 2020-03-27 | -97.68 |
| 2020-03-26 | -97.68 |
| 2020-03-25 | -97.56 |
| 2020-03-24 | -97.64 |
| 2020-03-23 | -97.64 |
| 2020-03-20 | -97.56 |
| 2020-03-19 | -97.56 |
| 2020-03-18 | -97.56 |
| 2020-03-17 | -97.47 |
| 2020-03-16 | -97.35 |
| 2020-03-13 | -97.43 |
| 2020-03-12 | -97.43 |
| 2020-03-11 | -97.15 |
| 2020-03-10 | -97.03 |
| 2020-03-09 | -96.78 |
| 2020-03-06 | -95.97 |
| 2020-03-05 | -95.36 |
| 2020-03-04 | -95.36 |
| 2020-03-03 | -95.11 |
| 2020-03-02 | -94.87 |
| 2020-02-28 | -94.54 |
| 2020-02-27 | -94.30 |
| 2020-02-26 | -93.97 |
| 2020-02-25 | -93.97 |
| 2020-02-24 | -93.57 |
| 2020-02-21 | -93.65 |
| 2020-02-20 | -93.65 |
| 2020-02-19 | -93.57 |
| 2020-02-18 | -93.24 |
| 2020-02-17 | -93.24 |
| 2020-02-14 | -93.32 |
| 2020-02-13 | -93.65 |
| 2020-02-12 | -93.40 |
| 2020-02-11 | -93.24 |
| 2020-02-10 | -92.83 |
| 2020-02-07 | -92.83 |
| 2020-02-06 | -92.75 |
| 2020-02-05 | -92.91 |
| 2020-02-04 | -93.08 |
| 2020-02-03 | -93.16 |
| 2020-01-31 | -93.24 |
| 2020-01-30 | -93.24 |
| 2020-01-29 | -93.08 |
| 2020-01-24 | -92.51 |
| 2020-01-23 | -92.51 |
| 2020-01-22 | -92.02 |
| 2020-01-21 | -92.02 |
| 2020-01-20 | -91.85 |
| 2020-01-17 | -91.77 |
| 2020-01-16 | -91.94 |
| 2020-01-15 | -91.85 |
| 2020-01-14 | -91.77 |
| 2020-01-13 | -91.77 |
| 2020-01-10 | -92.02 |
| 2020-01-09 | -91.77 |
| 2020-01-08 | -92.26 |
| 2020-01-07 | -92.26 |
| 2020-01-06 | -92.42 |
| 2020-01-03 | -92.51 |
| 2020-01-02 | -92.51 |
| 2019-12-31 | -92.83 |
| 2019-12-30 | -92.59 |
| 2019-12-27 | -91.94 |
| 2019-12-24 | -92.10 |
| 2019-12-23 | -91.94 |
| 2019-12-20 | -91.77 |
| 2019-12-19 | -91.53 |
| 2019-12-18 | -91.04 |
| 2019-12-17 | -91.04 |
| 2019-12-16 | -91.45 |
| 2019-12-13 | -90.96 |
| 2019-12-12 | -91.20 |
| 2019-12-11 | -92.26 |
| 2019-12-10 | -92.67 |
| 2019-12-09 | -93.16 |
| 2019-12-06 | -92.51 |
| 2019-12-05 | -93.97 |
| 2019-12-04 | -93.89 |
| 2019-12-03 | -93.89 |
| 2019-12-02 | -94.22 |
| 2019-11-29 | -93.73 |
| 2019-11-28 | -93.97 |
| 2019-11-27 | -93.89 |
| 2019-11-26 | -93.81 |
| 2019-11-25 | -93.97 |
| 2019-11-22 | -93.97 |
| 2019-11-21 | -94.14 |
| 2019-11-20 | -93.97 |
| 2019-11-19 | -93.97 |
| 2019-11-18 | -94.05 |
| 2019-11-15 | -93.97 |
| 2019-11-14 | -93.97 |
| 2019-11-13 | -93.89 |
| 2019-11-12 | -93.48 |
| 2019-11-11 | -93.32 |
| 2019-11-08 | -93.24 |
| 2019-11-07 | -93.08 |
| 2019-11-06 | -93.16 |
| 2019-11-05 | -92.75 |
| 2019-11-04 | -92.83 |
| 2019-11-01 | -92.75 |
| 2019-10-31 | -92.75 |
| 2019-10-30 | -92.59 |
| 2019-10-29 | -92.67 |
| 2019-10-28 | -92.75 |
| 2019-10-25 | -92.67 |
| 2019-10-24 | -92.67 |
| 2019-10-23 | -92.59 |
| 2019-10-22 | -92.59 |
| 2019-10-21 | -92.59 |
| 2019-10-18 | -92.59 |
| 2019-10-17 | -92.42 |
| 2019-10-16 | -92.51 |
| 2019-10-15 | -92.51 |
| 2019-10-14 | -92.42 |
| 2019-10-11 | -92.42 |
| 2019-10-10 | -92.51 |
| 2019-10-09 | -92.34 |
| 2019-10-08 | -92.34 |
| 2019-10-04 | -92.34 |
| 2019-10-03 | -91.77 |
| 2019-10-02 | -91.77 |
| 2019-09-30 | -91.61 |
| 2019-09-27 | -91.77 |
| 2019-09-26 | -91.77 |
| 2019-09-25 | -91.61 |
| 2019-09-24 | -91.53 |
| 2019-09-23 | -91.53 |
| 2019-09-20 | -91.61 |
| 2019-09-19 | -91.37 |
| 2019-09-18 | -91.20 |
| 2019-09-17 | -91.04 |
| 2019-09-16 | -91.61 |
| 2019-09-13 | -91.69 |
| 2019-09-12 | -91.69 |
| 2019-09-11 | -91.53 |
| 2019-09-10 | -91.61 |
| 2019-09-09 | -91.61 |
| 2019-09-06 | -91.53 |
| 2019-09-05 | -91.45 |
| 2019-09-04 | -91.53 |
| 2019-09-03 | -91.53 |
| 2019-09-02 | -91.53 |
| 2019-08-30 | -91.37 |
| 2019-08-29 | -91.45 |
| 2019-08-28 | -91.37 |
| 2019-08-27 | -91.69 |
| 2019-08-26 | -91.69 |
| 2019-08-23 | -91.45 |
| 2019-08-22 | -91.37 |
| 2019-08-21 | -91.45 |
| 2019-08-20 | -91.53 |
| 2019-08-19 | -91.28 |
| 2019-08-16 | -91.45 |
| 2019-08-15 | -91.45 |
| 2019-08-14 | -91.53 |
| 2019-08-13 | -91.53 |
| 2019-08-12 | -91.61 |
| 2019-08-09 | -91.37 |
| 2019-08-08 | -91.37 |
| 2019-08-07 | -91.20 |
| 2019-08-06 | -91.45 |
| 2019-08-05 | -91.37 |
| 2019-08-02 | -91.37 |
| 2019-08-01 | -90.88 |
| 2019-07-31 | -90.96 |
| 2019-07-30 | -90.96 |
| 2019-07-29 | -90.55 |
| 2019-07-26 | -90.55 |
| 2019-07-25 | -90.80 |
| 2019-07-24 | -90.06 |
| 2019-07-23 | -91.28 |
| 2019-07-22 | -91.45 |
| 2019-07-19 | -91.12 |
| 2019-07-18 | -90.88 |
| 2019-07-17 | -91.28 |
| 2019-07-16 | -91.04 |
| 2019-07-15 | -91.20 |
| 2019-07-12 | -91.37 |
| 2019-07-11 | -91.61 |
| 2019-07-10 | -91.77 |
| 2019-07-09 | -91.77 |
| 2019-07-08 | -91.69 |
| 2019-07-05 | -91.28 |
| 2019-07-04 | -91.12 |
| 2019-07-03 | -91.45 |
| 2019-07-02 | -91.12 |
| 2019-06-28 | -91.20 |
| 2019-06-27 | -90.96 |
| 2019-06-26 | -91.12 |
| 2019-06-25 | -91.04 |
| 2019-06-24 | -90.88 |
| 2019-06-21 | -90.80 |
| 2019-06-20 | -90.80 |
| 2019-06-19 | -90.63 |
| 2019-06-18 | -90.80 |
| 2019-06-17 | -90.39 |
| 2019-06-14 | -89.66 |
| 2019-06-13 | -91.04 |
| 2019-06-12 | -91.20 |
| 2019-06-11 | -90.39 |
| 2019-06-10 | -90.31 |
| 2019-06-06 | -90.55 |
| 2019-06-05 | -90.06 |
| 2019-06-04 | -89.90 |
| 2019-06-03 | -87.78 |
| 2019-05-31 | -87.37 |
| 2019-05-30 | -87.29 |
| 2019-05-29 | -86.32 |
| 2019-05-28 | -86.15 |
| 2019-05-27 | -86.15 |
| 2019-05-24 | -85.99 |
| 2019-05-23 | -85.09 |
| 2019-05-22 | -84.03 |
| 2019-05-21 | -83.95 |
| 2019-05-20 | -83.55 |
| 2019-05-17 | -81.92 |
| 2019-05-16 | -81.75 |
| 2019-05-15 | -81.35 |
| 2019-05-14 | -81.59 |
| 2019-05-10 | -80.61 |
| 2019-05-09 | -80.21 |
| 2019-05-08 | -80.94 |
| 2019-05-07 | -79.47 |
| 2019-05-06 | -79.31 |
| 2019-05-03 | -79.88 |
| 2019-05-02 | -79.47 |
| 2019-04-30 | -79.64 |
| 2019-04-29 | -80.61 |
| 2019-04-26 | -78.58 |
| 2019-04-25 | -81.84 |
| 2019-04-24 | -82.49 |
| 2019-04-23 | -82.24 |
| 2019-04-18 | -82.49 |
| 2019-04-17 | -82.24 |
| 2019-04-16 | -82.00 |
| 2019-04-15 | -82.00 |
| 2019-04-12 | -82.00 |
| 2019-04-11 | -81.18 |
| 2019-04-10 | -82.16 |
| 2019-04-09 | -81.92 |
| 2019-04-08 | -81.92 |
| 2019-04-04 | -82.16 |
| 2019-04-03 | -82.08 |
| 2019-04-02 | -82.24 |
| 2019-04-01 | -82.00 |
| 2019-03-29 | -81.75 |
| 2019-03-28 | -81.75 |
| 2019-03-27 | -82.00 |
| 2019-03-26 | -81.51 |
| 2019-03-25 | -81.59 |
| 2019-03-22 | -81.67 |
| 2019-03-21 | -81.59 |
| 2019-03-20 | -81.51 |
| 2019-03-19 | -81.35 |
| 2019-03-18 | -81.10 |
| 2019-03-15 | -81.67 |
| 2019-03-14 | -81.92 |
| 2019-03-13 | -81.35 |
| 2019-03-12 | -81.18 |
| 2019-03-11 | -81.18 |
| 2019-03-08 | -81.27 |
| 2019-03-07 | -81.27 |
| 2019-03-06 | -80.61 |
| 2019-03-05 | -80.61 |
| 2019-03-04 | -80.29 |
| 2019-03-01 | -80.04 |
| 2019-02-28 | -79.64 |
| 2019-02-27 | -80.04 |
| 2019-02-26 | -80.13 |
| 2019-02-25 | -79.47 |
| 2019-02-22 | -80.94 |
| 2019-02-21 | -81.18 |
| 2019-02-20 | -81.02 |
| 2019-02-19 | -80.70 |
| 2019-02-18 | -80.86 |
| 2019-02-15 | -80.61 |
| 2019-02-14 | -80.29 |
| 2019-02-13 | -80.21 |
| 2019-02-12 | -80.21 |
| 2019-02-11 | -80.04 |
| 2019-02-08 | -79.80 |
| 2019-02-04 | -79.47 |
| 2019-02-01 | -79.47 |
| 2019-01-31 | -78.98 |
| 2019-01-30 | -79.47 |
| 2019-01-29 | -79.72 |
| 2019-01-28 | -79.47 |
| 2019-01-25 | -79.15 |
| 2019-01-24 | -79.23 |
| 2019-01-23 | -79.15 |
| 2019-01-22 | -78.98 |
| 2019-01-21 | -78.58 |
| 2019-01-18 | -79.96 |
| 2019-01-17 | -80.45 |
| 2019-01-16 | -79.47 |
| 2019-01-15 | -80.29 |
| 2019-01-14 | -81.10 |
| 2019-01-11 | -80.13 |
| 2019-01-10 | -78.50 |
| 2019-01-09 | -78.58 |
| 2019-01-08 | -81.67 |
| 2019-01-07 | -81.75 |
| 2019-01-04 | -81.75 |
| 2019-01-03 | -81.75 |
| 2019-01-02 | -81.84 |
| 2018-12-31 | -79.96 |
| 2018-12-28 | -80.61 |
| 2018-12-27 | -80.37 |
| 2018-12-24 | -79.88 |
| 2018-12-21 | -79.64 |
| 2018-12-20 | -78.09 |
| 2018-12-19 | -78.98 |
| 2018-12-18 | -77.84 |
| 2018-12-17 | -76.13 |
| 2018-12-14 | -76.22 |
| 2018-12-13 | -76.46 |
| 2018-12-12 | -76.22 |
| 2018-12-11 | -75.81 |
| 2018-12-10 | -75.56 |
| 2018-12-07 | -77.19 |
| 2018-12-06 | -76.54 |
| 2018-12-05 | -76.22 |
| 2018-12-04 | -76.22 |
| 2018-12-03 | -75.64 |
| 2018-11-30 | -75.32 |
| 2018-11-29 | -74.75 |
| 2018-11-28 | -74.10 |
| 2018-11-27 | -72.31 |
| 2018-11-26 | -77.76 |
| 2018-11-23 | -79.55 |
| 2018-11-22 | -80.21 |
| 2018-11-21 | -79.80 |
| 2018-11-20 | -78.90 |
| 2018-11-19 | -78.25 |
| 2018-11-16 | -77.93 |
| 2018-11-15 | -78.33 |
| 2018-11-14 | -77.93 |
| 2018-11-13 | -78.90 |
| 2018-11-12 | -78.09 |
| 2018-11-09 | -81.67 |
| 2018-11-08 | -81.27 |
| 2018-11-07 | -80.29 |
| 2018-11-06 | -77.60 |
| 2018-11-05 | -79.15 |
| 2018-11-02 | -84.36 |
| 2018-11-01 | -86.89 |
| 2018-10-31 | -86.72 |
| 2018-10-30 | -87.37 |
| 2018-10-29 | -87.13 |
| 2018-10-26 | -87.13 |
| 2018-10-25 | -87.13 |
| 2018-10-24 | -86.89 |
| 2018-10-23 | -86.23 |
| 2018-10-22 | -85.50 |
| 2018-10-19 | -85.58 |
| 2018-10-18 | -85.58 |
| 2018-10-16 | -85.42 |
| 2018-10-15 | -86.23 |
| 2018-10-12 | -87.05 |
| 2018-10-11 | -87.29 |
| 2018-10-10 | -86.23 |
| 2018-10-09 | -85.50 |
| 2018-10-08 | -85.34 |
| 2018-10-05 | -85.66 |
| 2018-10-04 | -85.18 |
| 2018-10-03 | -84.52 |
| 2018-10-02 | -85.34 |
| 2018-09-28 | -79.47 |
| 2018-09-27 | -78.09 |
| 2018-09-26 | -78.25 |
| 2018-09-24 | -78.09 |
| 2018-09-21 | -76.95 |
| 2018-09-20 | -77.93 |
| 2018-09-19 | -77.36 |
| 2018-09-18 | -77.19 |
| 2018-09-17 | -78.01 |
| 2018-09-14 | -77.19 |
| 2018-09-13 | -77.60 |
| 2018-09-12 | -77.76 |
| 2018-09-11 | -77.19 |
| 2018-09-10 | -76.70 |
| 2018-09-07 | -75.73 |
| 2018-09-06 | -76.30 |
| 2018-09-05 | -75.97 |
| 2018-09-04 | -74.83 |
| 2018-09-03 | -74.75 |
| 2018-08-31 | -74.18 |
| 2018-08-30 | -74.26 |
| 2018-08-29 | -73.12 |
| 2018-08-28 | -73.61 |
| 2018-08-27 | -74.02 |
| 2018-08-24 | -74.34 |
| 2018-08-23 | -69.37 |
| 2018-08-22 | -52.84 |
| 2018-08-21 | -51.45 |
| 2018-08-20 | -53.57 |
| 2018-08-17 | -55.53 |
| 2018-08-16 | -54.39 |
| 2018-08-15 | -52.84 |
| 2018-08-14 | -52.27 |
| 2018-08-13 | -50.96 |
| 2018-08-10 | -49.17 |
| 2018-08-09 | -49.09 |
| 2018-08-08 | -51.29 |
| 2018-08-07 | -48.28 |
| 2018-08-06 | -50.07 |
| 2018-08-03 | -46.65 |
| 2018-08-02 | -43.55 |
| 2018-08-01 | -38.34 |
| 2018-07-31 | -36.79 |
| 2018-07-30 | -35.73 |
| 2018-07-27 | -38.99 |
| 2018-07-26 | -32.07 |
| 2018-07-25 | -35.65 |
| 2018-07-24 | -44.86 |
| 2018-07-23 | -53.90 |
| 2018-07-20 | -59.03 |
| 2018-07-19 | -59.60 |
| 2018-07-18 | -59.19 |
| 2018-07-17 | -62.12 |
| 2018-07-16 | -60.49 |
| 2018-07-13 | -58.62 |
| 2018-07-12 | -58.21 |
| 2018-07-11 | -56.99 |
| 2018-07-10 | -54.55 |
| 2018-07-09 | -53.90 |
| 2018-07-06 | -56.18 |
| 2018-07-05 | -58.87 |
| 2018-07-04 | -54.63 |
| 2018-07-03 | -51.53 |
| 2018-06-29 | -51.13 |
| 2018-06-28 | -51.13 |
| 2018-06-27 | -53.16 |
| 2018-06-26 | -51.53 |
| 2018-06-25 | -49.91 |
| 2018-06-22 | -49.09 |
| 2018-06-21 | -50.31 |
| 2018-06-20 | -46.65 |
| 2018-06-19 | -45.02 |
| 2018-06-15 | -43.39 |
| 2018-06-14 | -41.76 |
| 2018-06-13 | -45.02 |
| 2018-06-12 | -40.95 |
| 2018-06-11 | -36.87 |
| 2018-06-08 | -38.09 |
| 2018-06-07 | -45.43 |
| 2018-06-06 | -52.76 |
| 2018-06-05 | -50.72 |
| 2018-06-04 | -48.68 |
| 2018-06-01 | -51.13 |
| 2018-05-31 | -43.39 |
| 2018-05-30 | -39.32 |
| 2018-05-29 | -20.17 |
| 2018-05-28 | -18.55 |
| 2018-05-25 | -17.32 |
| 2018-05-24 | -16.92 |
| 2018-05-23 | -18.14 |
| 2018-05-21 | -14.88 |
| 2018-05-18 | -18.55 |
| 2018-05-17 | -17.32 |
| 2018-05-16 | -18.14 |
| 2018-05-15 | -15.29 |
| 2018-05-14 | -12.44 |
| 2018-05-11 | -12.44 |
| 2018-05-10 | -14.88 |
| 2018-05-09 | -14.47 |
| 2018-05-08 | -7.55 |
| 2018-05-07 | -6.73 |
| 2018-05-04 | -5.11 |
| 2018-05-03 | -3.88 |
| 2018-05-02 | -19.36 |
| 2018-04-30 | -26.69 |
| 2018-04-27 | -28.32 |
| 2018-04-26 | -26.69 |
| 2018-04-25 | -27.91 |
| 2018-04-24 | -33.21 |
| 2018-04-23 | -23.03 |
| 2018-04-20 | -16.92 |
| 2018-04-19 | -15.69 |
| 2018-04-18 | -14.88 |
| 2018-04-17 | -7.55 |
| 2018-04-16 | -2.66 |
| 2018-04-13 | -4.29 |
| 2018-04-12 | -7.14 |
| 2018-04-11 | -8.36 |
| 2018-04-10 | -7.14 |
| 2018-04-09 | -7.96 |
| 2018-04-06 | -16.51 |
| 2018-04-04 | -15.29 |
| 2018-04-03 | -19.77 |
| 2018-03-29 | -11.21 |
| 2018-03-28 | 1.82 |
| 2018-03-27 | 9.96 |
| 2018-03-26 | 7.93 |
| 2018-03-23 | 3.85 |
| 2018-03-22 | 12.00 |
| 2018-03-21 | 18.11 |
| 2018-03-20 | 26.26 |
| 2018-03-19 | 26.26 |
| 2018-03-16 | 32.36 |
| 2018-03-15 | 32.36 |
| 2018-03-14 | 34.40 |
| 2018-03-13 | 36.44 |
| 2018-03-12 | 38.47 |
| 2018-03-09 | 40.51 |
| 2018-03-08 | 42.55 |
| 2018-03-07 | 40.51 |
| 2018-03-06 | 38.47 |
| 2018-03-05 | 36.44 |
| 2018-03-02 | 38.47 |
| 2018-03-01 | 40.51 |
| 2018-02-28 | 40.51 |
| 2018-02-27 | 40.51 |
| 2018-02-26 | 40.51 |
| 2018-02-23 | 42.55 |
| 2018-02-22 | 40.51 |
| 2018-02-21 | 36.44 |
| 2018-02-20 | 36.44 |
| 2018-02-15 | 32.36 |
| 2018-02-14 | 28.29 |
| 2018-02-13 | 24.22 |
| 2018-02-12 | 24.22 |
| 2018-02-09 | 18.11 |
| 2018-02-08 | 24.22 |
| 2018-02-07 | 22.18 |
| 2018-02-06 | 18.11 |
| 2018-02-05 | 28.29 |
| 2018-02-02 | 30.33 |
| 2018-02-01 | 42.55 |
| 2018-01-31 | 42.55 |
| 2018-01-30 | 50.69 |
| 2018-01-29 | 50.69 |
| 2018-01-26 | 48.66 |
| 2018-01-25 | 44.58 |
| 2018-01-24 | 46.62 |
| 2018-01-23 | 44.58 |
| 2018-01-22 | 46.62 |
| 2018-01-19 | 48.66 |
| 2018-01-18 | 50.69 |
| 2018-01-17 | 40.51 |
| 2018-01-16 | 36.44 |
| 2018-01-15 | 36.44 |
| 2018-01-12 | 42.55 |
| 2018-01-11 | 30.33 |
| 2018-01-10 | 28.29 |
| 2018-01-09 | 30.33 |
| 2018-01-08 | 30.33 |
| 2018-01-05 | 28.29 |
| 2018-01-04 | 30.33 |
| 2018-01-03 | 30.33 |
| 2018-01-02 | 26.26 |
| 2017-12-29 | 26.26 |
| 2017-12-28 | 30.33 |
| 2017-12-27 | 32.36 |
| 2017-12-22 | 28.29 |
| 2017-12-21 | 34.40 |
| 2017-12-20 | 26.26 |
| 2017-12-19 | 14.04 |
| 2017-12-18 | 7.93 |
| 2017-12-15 | 9.96 |
| 2017-12-14 | 16.07 |
| 2017-12-13 | 26.26 |
| 2017-12-12 | 30.33 |
| 2017-12-11 | 28.29 |
| 2017-12-08 | 34.40 |
| 2017-12-07 | 34.40 |
| 2017-12-06 | 38.47 |
| 2017-12-05 | 46.62 |
| 2017-12-04 | 52.73 |
| 2017-12-01 | 38.47 |
| 2017-11-30 | 44.58 |
| 2017-11-29 | 48.66 |
| 2017-11-28 | 50.69 |
| 2017-11-27 | 44.58 |
| 2017-11-24 | 52.73 |
| 2017-11-23 | 50.69 |
| 2017-11-22 | 60.87 |
| 2017-11-21 | 44.58 |
| 2017-11-20 | 38.47 |
| 2017-11-17 | 26.26 |
| 2017-11-16 | 24.22 |
| 2017-11-15 | 22.18 |
| 2017-11-14 | 12.00 |
| 2017-11-13 | 9.96 |
| 2017-11-10 | 16.07 |
| 2017-11-09 | 30.33 |
| 2017-11-08 | 36.44 |
| 2017-11-07 | 18.11 |
| 2017-11-06 | 14.04 |
| 2017-11-03 | 0.19 |
| 2017-11-02 | -1.85 |
| 2017-11-01 | -13.66 |
| 2017-10-31 | -12.03 |
| 2017-10-30 | -24.25 |
| 2017-10-27 | -25.06 |
| 2017-10-26 | -22.21 |
| 2017-10-25 | -22.62 |
| 2017-10-24 | -20.58 |
| 2017-10-23 | -24.25 |
| 2017-10-20 | -27.91 |
| 2017-10-19 | -29.95 |
| 2017-10-18 | -27.91 |
| 2017-10-17 | -27.51 |
| 2017-10-16 | -27.91 |
| 2017-10-13 | -30.36 |
| 2017-10-12 | -36.06 |
| 2017-10-11 | -39.72 |
| 2017-10-10 | -41.35 |
| 2017-10-09 | -40.95 |
| 2017-10-06 | -41.35 |
| 2017-10-04 | -44.20 |
| 2017-10-03 | -45.43 |
| 2017-09-29 | -36.06 |
| 2017-09-28 | -38.09 |
| 2017-09-27 | -40.13 |
| 2017-09-26 | -39.72 |
| 2017-09-25 | -39.72 |
| 2017-09-22 | -42.17 |
| 2017-09-21 | -45.43 |
| 2017-09-20 | -49.50 |
| 2017-09-19 | -47.87 |
| 2017-09-18 | -49.91 |
| 2017-09-15 | -56.83 |
| 2017-09-14 | -55.20 |
| 2017-09-13 | -56.01 |
| 2017-09-12 | -56.01 |
| 2017-09-11 | -52.35 |
| 2017-09-08 | -49.09 |
| 2017-09-07 | -48.68 |
| 2017-09-06 | -47.87 |
| 2017-09-05 | -53.16 |
| 2017-09-04 | -55.61 |
| 2017-09-01 | -52.76 |
| 2017-08-31 | -65.79 |
| 2017-08-30 | -65.79 |
| 2017-08-29 | -64.97 |
| 2017-08-28 | -65.79 |
| 2017-08-25 | -64.57 |
| 2017-08-24 | -66.20 |
| 2017-08-22 | -66.20 |
| 2017-08-21 | -66.60 |
| 2017-08-18 | -66.60 |
| 2017-08-17 | -66.60 |
| 2017-08-16 | -66.20 |
| 2017-08-15 | -65.79 |
| 2017-08-14 | -65.38 |
| 2017-08-11 | -66.20 |
| 2017-08-10 | -66.20 |
| 2017-08-09 | -63.75 |
| 2017-08-08 | -63.35 |
| 2017-08-07 | -64.16 |
| 2017-08-04 | -66.20 |
| 2017-08-03 | -66.20 |
| 2017-08-02 | -64.16 |
| 2017-08-01 | -63.75 |
| 2017-07-31 | -63.35 |
| 2017-07-28 | -64.97 |
| 2017-07-27 | -61.31 |
| 2017-07-26 | -61.72 |
| 2017-07-25 | -64.16 |
| 2017-07-24 | -64.57 |
| 2017-07-21 | -64.97 |
| 2017-07-20 | -65.38 |
| 2017-07-19 | -66.60 |
| 2017-07-18 | -67.01 |
| 2017-07-17 | -67.01 |
| 2017-07-14 | -66.60 |
| 2017-07-13 | -67.42 |
| 2017-07-12 | -67.83 |
| 2017-07-11 | -68.23 |
| 2017-07-10 | -68.23 |
| 2017-07-07 | -67.42 |
| 2017-07-06 | -67.42 |
| 2017-07-05 | -68.64 |
| 2017-07-04 | -69.05 |
| 2017-07-03 | -68.64 |
| 2017-06-30 | -68.64 |
| 2017-06-29 | -67.83 |
| 2017-06-28 | -68.64 |
| 2017-06-27 | -68.23 |
| 2017-06-26 | -67.01 |
| 2017-06-23 | -67.83 |
| 2017-06-22 | -67.42 |
| 2017-06-21 | -67.01 |
| 2017-06-20 | -66.60 |
| 2017-06-19 | -65.79 |
| 2017-06-16 | -64.16 |
| 2017-06-15 | -65.79 |
| 2017-06-14 | -65.79 |
| 2017-06-13 | -67.42 |
| 2017-06-12 | -66.20 |
| 2017-06-09 | -64.57 |
| 2017-06-08 | -63.35 |
| 2017-06-07 | -63.75 |
| 2017-06-06 | -65.79 |
| 2017-06-05 | -65.38 |
| 2017-06-02 | -65.79 |
| 2017-06-01 | -62.94 |
| 2017-05-31 | -57.64 |
| 2017-05-29 | -55.20 |
| 2017-05-26 | -55.20 |
| 2017-05-25 | -51.53 |
| 2017-05-24 | -49.09 |
| 2017-05-23 | -48.68 |
| 2017-05-22 | -55.20 |
| 2017-05-19 | -50.31 |
| 2017-05-18 | -45.43 |
| 2017-05-17 | -44.61 |
| 2017-05-16 | -47.05 |
| 2017-05-15 | -51.94 |
| 2017-05-12 | -56.42 |
| 2017-05-11 | -62.94 |
| 2017-05-10 | -58.87 |
| 2017-05-09 | -57.24 |
| 2017-05-08 | -60.49 |
| 2017-05-05 | -63.35 |
| 2017-05-04 | -62.53 |
| 2017-05-02 | -69.86 |
| 2017-04-28 | -73.12 |
| 2017-04-27 | -74.75 |
| 2017-04-26 | -71.90 |
| 2017-04-25 | -74.34 |
| 2017-04-24 | -77.60 |
| 2017-04-21 | -78.41 |
| 2017-04-20 | -78.01 |
| 2017-04-19 | -78.01 |
| 2017-04-18 | -78.41 |
| 2017-04-13 | -78.01 |
| 2017-04-12 | -78.82 |
| 2017-04-11 | -78.82 |
| 2017-04-10 | -78.82 |
| 2017-04-07 | -78.82 |
| 2017-04-06 | -79.23 |
| 2017-04-05 | -78.41 |
| 2017-04-03 | -78.01 |
| 2017-03-31 | -78.01 |
| 2017-03-30 | -77.60 |
| 2017-03-29 | -77.19 |
| 2017-03-28 | -78.41 |
| 2017-03-27 | -78.82 |
| 2017-03-24 | -78.41 |
| 2017-03-23 | -79.36 |
| 2017-03-22 | -78.98 |
| 2017-03-21 | -78.98 |
| 2017-03-20 | -78.60 |
| 2017-03-17 | -78.60 |
| 2017-03-16 | -78.98 |
| 2017-03-15 | -78.60 |
| 2017-03-14 | -78.60 |
| 2017-03-13 | -78.22 |
| 2017-03-10 | -78.98 |
| 2017-03-09 | -78.98 |
| 2017-03-08 | -78.98 |
| 2017-03-07 | -78.98 |
| 2017-03-06 | -78.22 |
| 2017-03-03 | -78.60 |
| 2017-03-02 | -77.45 |
| 2017-03-01 | -77.07 |
| 2017-02-28 | -78.60 |
| 2017-02-27 | -78.60 |
| 2017-02-24 | -77.84 |
| 2017-02-23 | -77.45 |
| 2017-02-22 | -77.45 |
| 2017-02-21 | -75.93 |
| 2017-02-20 | -77.45 |
| 2017-02-17 | -75.54 |
| 2017-02-16 | -72.10 |
| 2017-02-15 | -79.36 |
| 2017-02-14 | -80.13 |
| 2017-02-13 | -79.75 |
| 2017-02-10 | -78.98 |
| 2017-02-09 | -79.36 |
| 2017-02-08 | -79.36 |
| 2017-02-07 | -78.98 |
| 2017-02-06 | -79.36 |
| 2017-02-03 | -77.84 |
| 2017-02-02 | -76.31 |
| 2017-02-01 | -76.69 |
| 2017-01-27 | -75.54 |
| 2017-01-26 | -75.54 |
| 2017-01-25 | -75.54 |
| 2017-01-24 | -74.40 |
| 2017-01-23 | -73.63 |
| 2017-01-20 | -72.49 |
| 2017-01-19 | -75.54 |
| 2017-01-18 | -75.93 |
| 2017-01-17 | -76.69 |
| 2017-01-16 | -67.14 |
| 2017-01-13 | -67.14 |
| 2017-01-12 | -67.14 |
| 2017-01-11 | -67.14 |
| 2017-01-10 | -65.99 |
| 2017-01-09 | -66.37 |
| 2017-01-06 | -66.75 |
| 2017-01-05 | -65.99 |
| 2017-01-04 | -64.84 |
| 2017-01-03 | -62.55 |
| 2016-12-30 | -61.79 |
| 2016-12-29 | -61.79 |
| 2016-12-28 | -62.17 |
| 2016-12-23 | -62.17 |
| 2016-12-22 | -61.79 |
| 2016-12-21 | -61.40 |
| 2016-12-20 | -57.58 |
| 2016-12-19 | -55.67 |
| 2016-12-16 | -57.20 |
| 2016-12-15 | -49.56 |
| 2016-12-14 | -34.66 |
| 2016-12-13 | -33.89 |
| 2016-12-12 | -33.89 |
| 2016-12-09 | -32.36 |
| 2016-12-08 | -33.51 |
| 2016-12-07 | -32.74 |
| 2016-12-06 | -28.92 |
| 2016-12-05 | -30.07 |
| 2016-12-02 | -28.16 |
| 2016-12-01 | -25.48 |
| 2016-11-30 | -27.01 |
| 2016-11-29 | -24.72 |
| 2016-11-28 | -26.63 |
| 2016-11-25 | -25.87 |
| 2016-11-24 | -23.96 |
| 2016-11-23 | -22.81 |
| 2016-11-22 | -22.81 |
| 2016-11-21 | -23.57 |
| 2016-11-18 | -22.81 |
| 2016-11-17 | -22.43 |
| 2016-11-16 | -20.52 |
| 2016-11-15 | -26.63 |
| 2016-11-14 | -27.01 |
| 2016-11-11 | -28.54 |
| 2016-11-10 | -28.54 |
| 2016-11-09 | -31.22 |
| 2016-11-08 | -29.31 |
| 2016-11-07 | -31.22 |
| 2016-11-04 | -33.89 |
| 2016-11-03 | -29.69 |
| 2016-11-02 | -29.31 |
| 2016-11-01 | -28.16 |
| 2016-10-31 | -28.54 |
| 2016-10-28 | -28.16 |
| 2016-10-27 | -27.01 |
| 2016-10-26 | -27.39 |
| 2016-10-25 | -25.10 |
| 2016-10-24 | -25.48 |
| 2016-10-20 | -29.69 |
| 2016-10-19 | -29.69 |
| 2016-10-18 | -28.54 |
| 2016-10-17 | -27.39 |
| 2016-10-14 | -26.25 |
| 2016-10-13 | -27.01 |
| 2016-10-12 | -25.48 |
| 2016-10-11 | -25.48 |
| 2016-10-07 | -24.34 |
| 2016-10-06 | -24.72 |
| 2016-10-05 | -25.10 |
| 2016-10-04 | -24.72 |
| 2016-10-03 | -22.81 |
| 2016-09-30 | -23.19 |
| 2016-09-29 | -22.04 |
| 2016-09-28 | -24.34 |
| 2016-09-27 | -19.75 |
| 2016-09-26 | -21.28 |
| 2016-09-23 | -18.22 |
| 2016-09-22 | -20.90 |
| 2016-09-21 | -24.34 |
| 2016-09-20 | -31.60 |
| 2016-09-19 | -34.27 |
| 2016-09-15 | -35.42 |
| 2016-09-14 | -38.48 |
| 2016-09-13 | -36.95 |
| 2016-09-12 | -35.80 |
| 2016-09-09 | -33.51 |
| 2016-09-08 | -35.80 |
| 2016-09-07 | -37.33 |
| 2016-09-06 | -37.71 |
| 2016-09-05 | -37.71 |
| 2016-09-02 | -36.95 |
| 2016-09-01 | -38.09 |
| 2016-08-31 | -38.86 |
| 2016-08-30 | -36.95 |
| 2016-08-29 | -34.27 |
| 2016-08-26 | -34.27 |
| 2016-08-25 | -36.18 |
| 2016-08-24 | -35.80 |
| 2016-08-23 | -39.24 |
| 2016-08-22 | -39.62 |
| 2016-08-19 | -38.86 |
| 2016-08-18 | -43.06 |
| 2016-08-17 | -41.92 |
| 2016-08-16 | -43.83 |
| 2016-08-15 | -43.44 |
| 2016-08-12 | -42.68 |
| 2016-08-11 | -42.68 |
| 2016-08-10 | -42.68 |
| 2016-08-09 | -43.06 |
| 2016-08-08 | -39.24 |
| 2016-08-05 | -39.62 |
| 2016-08-04 | -40.77 |
| 2016-08-03 | -40.77 |
| 2016-08-01 | -40.77 |
| 2016-07-29 | -41.92 |
| 2016-07-28 | -39.24 |
| 2016-07-27 | -40.00 |
| 2016-07-26 | -45.35 |
| 2016-07-25 | -48.79 |
| 2016-07-22 | -43.83 |
| 2016-07-21 | -42.30 |
| 2016-07-20 | -36.18 |
| 2016-07-19 | -34.27 |
| 2016-07-18 | -32.36 |
| 2016-07-15 | -31.60 |
| 2016-07-14 | -31.98 |
| 2016-07-13 | -30.83 |
| 2016-07-12 | -32.74 |
| 2016-07-11 | -32.74 |
| 2016-07-08 | -32.36 |
| 2016-07-07 | -31.98 |
| 2016-07-06 | -30.83 |
| 2016-07-05 | -30.07 |
| 2016-07-04 | -28.92 |
| 2016-06-30 | -32.36 |
| 2016-06-29 | -33.89 |
| 2016-06-28 | -32.36 |
| 2016-06-27 | -32.36 |
| 2016-06-24 | -31.98 |
| 2016-06-23 | -26.25 |
| 2016-06-22 | -27.78 |
| 2016-06-21 | -24.34 |
| 2016-06-20 | -23.96 |
| 2016-06-17 | -23.57 |
| 2016-06-16 | -27.01 |
| 2016-06-15 | -24.72 |
| 2016-06-14 | -22.81 |
| 2016-06-13 | -24.72 |
| 2016-06-10 | -19.37 |
| 2016-06-08 | -20.13 |
| 2016-06-07 | -18.99 |
| 2016-06-06 | -17.84 |
| 2016-06-03 | -16.31 |
| 2016-06-02 | -15.55 |
| 2016-06-01 | -13.64 |
| 2016-05-31 | -15.55 |
| 2016-05-30 | -16.31 |
| 2016-05-27 | -14.02 |
| 2016-05-26 | -12.87 |
| 2016-05-25 | -14.78 |
| 2016-05-24 | -14.40 |
| 2016-05-23 | -15.17 |
| 2016-05-20 | -15.93 |
| 2016-05-19 | -13.64 |
| 2016-05-18 | -10.96 |
| 2016-05-17 | -10.96 |
| 2016-05-16 | -12.87 |
| 2016-05-13 | -13.26 |
| 2016-05-12 | -12.11 |
| 2016-05-11 | -10.58 |
| 2016-05-10 | -11.73 |
| 2016-05-09 | -14.40 |
| 2016-05-06 | -13.26 |
| 2016-05-05 | -4.85 |
| 2016-05-04 | -11.73 |
| 2016-05-03 | -12.11 |
| 2016-04-29 | -14.78 |
| 2016-04-28 | -14.78 |
| 2016-04-27 | -14.78 |
| 2016-04-26 | -14.02 |
| 2016-04-25 | -15.17 |
| 2016-04-22 | -22.43 |
| 2016-04-21 | -22.43 |
| 2016-04-20 | -20.52 |
| 2016-04-19 | -21.28 |
| 2016-04-18 | -23.57 |
| 2016-04-15 | -14.40 |
| 2016-04-14 | -12.87 |
| 2016-04-13 | -14.78 |
| 2016-04-12 | -20.52 |
| 2016-04-11 | -23.19 |
| 2016-04-08 | -22.43 |
| 2016-04-07 | -33.51 |
| 2016-04-06 | -34.66 |
| 2016-04-05 | -31.98 |
| 2016-04-01 | -43.83 |
| 2016-03-31 | -44.59 |
| 2016-03-30 | -43.83 |
| 2016-03-29 | -44.21 |
| 2016-03-24 | -40.39 |
| 2016-03-23 | -41.15 |
| 2016-03-22 | -40.77 |
| 2016-03-21 | -42.30 |
| 2016-03-18 | -42.30 |
| 2016-03-17 | -40.39 |
| 2016-03-16 | -40.00 |
| 2016-03-15 | -40.39 |
| 2016-03-14 | -38.86 |
| 2016-03-11 | -38.86 |
| 2016-03-10 | -38.86 |
| 2016-03-09 | -38.86 |
| 2016-03-08 | -40.39 |
| 2016-03-07 | -44.97 |
| 2016-03-04 | -43.44 |
| 2016-03-03 | -53.38 |
| 2016-03-02 | -55.67 |
| 2016-03-01 | -57.58 |
| 2016-02-29 | -56.44 |
| 2016-02-26 | -55.67 |
| 2016-02-25 | -56.05 |
| 2016-02-24 | -53.38 |
| 2016-02-23 | -54.53 |
| 2016-02-22 | -52.62 |
| 2016-02-19 | -54.53 |
| 2016-02-18 | -53.76 |
| 2016-02-17 | -53.76 |
| 2016-02-16 | -53.38 |
| 2016-02-15 | -55.67 |
| 2016-02-12 | -56.44 |
| 2016-02-11 | -56.05 |
| 2016-02-05 | -55.67 |
| 2016-02-04 | -59.49 |
| 2016-02-03 | -61.79 |
| 2016-02-02 | -60.64 |
| 2016-02-01 | -60.64 |
| 2016-01-29 | -58.35 |
| 2016-01-28 | -60.64 |
| 2016-01-27 | -59.11 |
| 2016-01-26 | -51.09 |
| 2016-01-25 | -50.32 |
| 2016-01-22 | -50.32 |
| 2016-01-21 | -51.85 |
| 2016-01-20 | -51.09 |
| 2016-01-19 | -48.41 |
| 2016-01-18 | -50.70 |
| 2016-01-15 | -44.59 |
| 2016-01-14 | -39.24 |
| 2016-01-13 | -36.18 |
| 2016-01-12 | -32.36 |
| 2016-01-11 | -32.36 |
| 2016-01-08 | -23.96 |
| 2016-01-07 | -22.81 |
| 2016-01-06 | -18.61 |
| 2016-01-05 | -18.99 |
| 2016-01-04 | -18.99 |
| 2015-12-31 | -15.17 |
| 2015-12-30 | -15.17 |
| 2015-12-29 | -17.46 |
| 2015-12-28 | -18.61 |
| 2015-12-24 | -16.31 |
| 2015-12-23 | -17.84 |
| 2015-12-22 | -18.99 |
| 2015-12-21 | -18.61 |
| 2015-12-18 | -17.08 |
| 2015-12-17 | -17.08 |
| 2015-12-16 | -17.84 |
| 2015-12-15 | -18.61 |
| 2015-12-14 | -15.17 |
| 2015-12-11 | -13.26 |
| 2015-12-10 | -14.78 |
| 2015-12-09 | -14.78 |
| 2015-12-08 | -14.78 |
| 2015-12-07 | -14.78 |
| 2015-12-04 | -14.78 |
| 2015-12-03 | -11.73 |
| 2015-12-02 | -12.49 |
| 2015-12-01 | -10.58 |
| 2015-11-30 | -18.61 |
| 2015-11-27 | -15.55 |
| 2015-11-26 | -10.96 |
| 2015-11-25 | -9.82 |
| 2015-11-24 | -6.00 |
| 2015-11-23 | -4.47 |
| 2015-11-20 | -6.76 |
| 2015-11-19 | -9.43 |
| 2015-11-18 | -10.96 |
| 2015-11-17 | -13.26 |
| 2015-11-16 | -12.11 |
| 2015-11-13 | -14.02 |
| 2015-11-12 | -15.55 |
| 2015-11-11 | -13.64 |
| 2015-11-10 | -13.26 |
| 2015-11-09 | -13.26 |
| 2015-11-06 | -12.49 |
| 2015-11-05 | -13.26 |
| 2015-11-04 | -12.87 |
| 2015-11-03 | -11.73 |
| 2015-11-02 | -11.34 |
| 2015-10-30 | -10.20 |
| 2015-10-29 | -7.52 |
| 2015-10-28 | -7.14 |
| 2015-10-27 | -9.43 |
| 2015-10-26 | -9.05 |
| 2015-10-23 | -6.00 |
| 2015-10-22 | -6.76 |
| 2015-10-20 | -2.56 |
| 2015-10-19 | -14.02 |
| 2015-10-16 | -12.49 |
| 2015-10-15 | -10.20 |
| 2015-10-14 | -16.31 |
| 2015-10-13 | -17.46 |
| 2015-10-12 | -15.93 |
| 2015-10-09 | -17.46 |
| 2015-10-08 | -16.31 |
| 2015-10-07 | -14.78 |
| 2015-10-06 | -15.93 |
| 2015-10-05 | -16.69 |
| 2015-10-02 | -15.55 |
| 2015-09-30 | -17.84 |
| 2015-09-29 | -20.90 |
| 2015-09-25 | -17.08 |
| 2015-09-24 | -17.46 |
| 2015-09-23 | -16.31 |
| 2015-09-22 | -13.26 |
| 2015-09-21 | -7.14 |
| 2015-09-18 | -16.69 |
| 2015-09-17 | -20.13 |
| 2015-09-16 | -18.22 |
| 2015-09-15 | -22.04 |
| 2015-09-14 | -20.52 |
| 2015-09-11 | -18.22 |
| 2015-09-10 | -18.61 |
| 2015-09-09 | -11.73 |
| 2015-09-08 | -14.78 |
| 2015-09-07 | -22.04 |
| 2015-09-04 | -26.63 |
| 2015-09-02 | -20.52 |
| 2015-09-01 | -16.31 |
| 2015-08-31 | -8.67 |
| 2015-08-28 | -13.26 |
| 2015-08-27 | -10.20 |
| 2015-08-26 | -29.69 |
| 2015-08-25 | -30.45 |
| 2015-08-24 | -30.45 |
| 2015-08-21 | -17.46 |
| 2015-08-20 | -11.73 |
| 2015-08-19 | -6.00 |
| 2015-08-18 | -0.65 |
| 2015-08-17 | 3.18 |
| 2015-08-14 | 7.00 |
| 2015-08-13 | 5.09 |
| 2015-08-12 | -0.65 |
| 2015-08-11 | 7.00 |
| 2015-08-10 | 16.55 |
| 2015-08-07 | 26.10 |
| 2015-08-06 | 31.84 |
| 2015-08-05 | 39.48 |
| 2015-08-04 | 39.48 |
| 2015-08-03 | 39.48 |
| 2015-07-31 | 39.48 |
| 2015-07-30 | 39.48 |
| 2015-07-29 | 39.48 |
| 2015-07-28 | 37.57 |
| 2015-07-27 | 35.66 |
| 2015-07-24 | 50.94 |
| 2015-07-23 | 52.85 |
| 2015-07-22 | 50.94 |
| 2015-07-21 | 60.50 |
| 2015-07-20 | 39.48 |
| 2015-07-17 | 68.14 |
| 2015-07-16 | 106.35 |
| 2015-07-15 | 136.92 |
| 2015-07-14 | 156.03 |
| 2015-07-13 | 152.21 |
| 2015-07-10 | 102.53 |
| 2015-07-09 | 66.23 |
| 2015-07-08 | 39.48 |
| 2015-07-07 | 60.50 |
| 2015-07-06 | 60.50 |
| 2015-07-03 | 83.42 |
| 2015-07-02 | 98.71 |
| 2015-06-30 | 133.10 |
| 2015-06-29 | 117.82 |
| 2015-06-26 | 140.74 |
| 2015-06-25 | 148.39 |
| 2015-06-24 | 152.21 |
| 2015-06-23 | 140.74 |
| 2015-06-22 | 85.33 |
| 2015-06-19 | 94.89 |
| 2015-06-18 | 114.00 |
| 2015-06-17 | 56.33 |
| 2015-06-16 | 54.76 |
| 2015-06-15 | 89.16 |
| 2015-06-12 | 79.78 |
| 2015-06-11 | 98.54 |
| 2015-06-10 | 98.54 |
| 2015-06-09 | 106.35 |
| 2015-06-08 | 129.80 |
| 2015-06-05 | 125.11 |
| 2015-06-04 | 142.31 |
| 2015-06-03 | 142.31 |
| 2015-06-02 | 150.12 |
| 2015-06-01 | 143.87 |
| 2015-05-29 | 154.81 |
| 2015-05-28 | 162.63 |
| 2015-05-27 | 154.81 |
| 2015-05-26 | 147.00 |
| 2015-05-22 | 136.05 |
| 2015-05-21 | 103.23 |
| 2015-05-20 | 111.04 |
| 2015-05-19 | 117.30 |
| 2015-05-18 | 137.62 |
| 2015-05-15 | 151.69 |
| 2015-05-14 | 151.69 |
| 2015-05-13 | 157.94 |
| 2015-05-12 | 159.50 |
| 2015-05-11 | 154.81 |
| 2015-05-08 | 157.94 |
| 2015-05-07 | 153.25 |
| 2015-05-06 | 150.12 |
| 2015-05-05 | 148.56 |
| 2015-05-04 | 161.07 |
| 2015-04-30 | 195.46 |
| 2015-04-29 | 57.89 |
| 2015-04-28 | 59.45 |
| 2015-04-27 | 56.33 |
| 2015-04-24 | 56.33 |
| 2015-04-23 | 62.58 |
| 2015-04-22 | 126.67 |
| 2015-04-21 | 126.67 |
| 2015-04-20 | 126.67 |
| 2015-04-17 | 126.67 |
| 2015-04-16 | 126.67 |
| 2015-04-15 | 126.67 |
| 2015-04-14 | 76.65 |
| 2015-04-13 | 101.66 |
| 2015-04-10 | 118.86 |
| 2015-04-09 | 121.99 |
| 2015-04-08 | 128.24 |
| 2015-04-02 | 114.17 |
| 2015-04-01 | 123.55 |
| 2015-03-31 | 125.11 |
| 2015-03-30 | 123.55 |
| 2015-03-27 | 125.11 |
| 2015-03-26 | 128.24 |
| 2015-03-25 | 132.93 |
| 2015-03-24 | 125.11 |
| 2015-03-23 | 117.30 |
| 2015-03-20 | 129.80 |
| 2015-03-19 | 157.94 |
| 2015-03-18 | 154.81 |
| 2015-03-17 | 151.69 |
| 2015-03-16 | 159.50 |
| 2015-03-13 | 164.19 |
| 2015-03-12 | 184.52 |
| 2015-03-11 | 179.83 |
| 2015-03-10 | 200.15 |
| 2015-03-09 | 217.34 |
| 2015-03-06 | 229.85 |
| 2015-03-05 | 229.85 |
| 2015-03-04 | 231.41 |
| 2015-03-03 | 239.23 |
| 2015-03-02 | 256.43 |
| 2015-02-27 | 289.26 |
| 2015-02-26 | 289.26 |
| 2015-02-25 | 286.13 |
| 2015-02-24 | 298.64 |
| 2015-02-23 | 314.27 |
| 2015-02-18 | 298.64 |
| 2015-02-17 | 298.64 |
| 2015-02-16 | 298.64 |
| 2015-02-13 | 298.64 |
| 2015-02-12 | 290.82 |
| 2015-02-11 | 284.57 |
| 2015-02-10 | 298.64 |
| 2015-02-09 | 290.82 |
| 2015-02-06 | 270.50 |
| 2015-02-05 | 290.82 |
| 2015-02-04 | 298.64 |
| 2015-02-03 | 306.45 |
| 2015-02-02 | 329.90 |
| 2015-01-30 | 337.72 |
| 2015-01-29 | 353.35 |
| 2015-01-28 | 345.53 |
| 2015-01-27 | 368.98 |
| 2015-01-26 | 368.98 |
| 2015-01-23 | 353.35 |
| 2015-01-22 | 368.98 |
| 2015-01-21 | 376.80 |
| 2015-01-20 | 353.35 |
| 2015-01-19 | 361.17 |
| 2015-01-16 | 392.43 |
| 2015-01-15 | 400.25 |
| 2015-01-14 | 400.25 |
| 2015-01-13 | 454.96 |
| 2015-01-12 | 462.78 |
| 2015-01-09 | 415.88 |
| 2015-01-08 | 431.51 |
| 2015-01-07 | 439.33 |
| 2015-01-06 | 454.96 |
| 2015-01-05 | 400.25 |
| 2015-01-02 | 384.62 |
| 2014-12-31 | 368.98 |
| 2014-12-30 | 361.17 |
| 2014-12-29 | 361.17 |
| 2014-12-24 | 361.17 |
| 2014-12-23 | 368.98 |
| 2014-12-22 | 368.98 |
| 2014-12-19 | 392.43 |
| 2014-12-18 | 431.51 |
| 2014-12-17 | 408.06 |
| 2014-12-16 | 423.70 |
| 2014-12-15 | 251.74 |
| 2014-12-12 | 251.74 |
| 2014-12-11 | 243.92 |
| 2014-12-10 | 226.72 |
| 2014-12-09 | 215.78 |
| 2014-12-08 | 298.64 |
| 2014-12-05 | 423.70 |
| 2014-12-04 | 447.15 |
| 2014-12-03 | 447.15 |
| 2014-12-02 | 454.96 |
| 2014-12-01 | 454.96 |
| 2014-11-28 | 478.41 |
| 2014-11-27 | 486.23 |
| 2014-11-26 | 470.60 |
| 2014-11-25 | 486.23 |
| 2014-11-24 | 525.31 |
| 2014-11-21 | 368.98 |
| 2014-11-20 | 447.15 |
| 2014-11-19 | 462.78 |
| 2014-11-18 | 525.31 |
| 2014-11-17 | 517.49 |
| 2014-11-14 | 525.31 |
| 2014-11-13 | 540.94 |
| 2014-11-12 | 556.58 |
| 2014-11-11 | 533.13 |
| 2014-11-10 | 548.76 |
| 2014-11-07 | 556.58 |
| 2014-11-06 | 548.76 |
| 2014-11-05 | 548.76 |
| 2014-11-04 | 564.39 |
| 2014-11-03 | 548.76 |
| 2014-10-31 | 548.76 |
| 2014-10-30 | 556.58 |
| 2014-10-29 | 548.76 |
| 2014-10-28 | 556.58 |
| 2014-10-27 | 556.58 |
| 2014-10-24 | 556.58 |
| 2014-10-23 | 556.58 |
| 2014-10-22 | 564.39 |
| 2014-10-21 | 564.39 |
| 2014-10-20 | 548.76 |
| 2014-10-17 | 580.02 |
| 2014-10-16 | 556.58 |
| 2014-10-15 | 556.58 |
| 2014-10-14 | 556.58 |
| 2014-10-13 | 572.21 |
| 2014-10-10 | 564.39 |
| 2014-10-09 | 587.84 |
| 2014-10-08 | 595.66 |
| 2014-10-07 | 564.39 |
| 2014-10-06 | 564.39 |
| 2014-10-03 | 564.39 |
| 2014-09-30 | 564.39 |
| 2014-09-29 | 556.58 |
| 2014-09-26 | 580.02 |
| 2014-09-25 | 603.47 |
| 2014-09-24 | 611.29 |
| 2014-09-23 | 626.92 |
| 2014-09-22 | 642.56 |
| 2014-09-19 | 642.56 |
| 2014-09-18 | 634.74 |
| 2014-09-17 | 673.82 |
| 2014-09-16 | 540.94 |
| 2014-09-15 | 548.76 |
| 2014-09-12 | 564.39 |
| 2014-09-11 | 556.58 |
| 2014-09-10 | 587.84 |
| 2014-09-08 | 595.66 |
| 2014-09-05 | 572.21 |
| 2014-09-04 | 533.13 |
| 2014-09-03 | 517.49 |
| 2014-09-02 | 572.21 |
| 2014-09-01 | 611.29 |
| 2014-08-29 | 642.56 |
| 2014-08-28 | 650.37 |
| 2014-08-27 | 650.37 |
| 2014-08-26 | 666.01 |
| 2014-08-25 | 658.19 |
| 2014-08-22 | 666.01 |
| 2014-08-21 | 666.01 |
| 2014-08-20 | 673.82 |
| 2014-08-19 | 681.64 |
| 2014-08-18 | 658.19 |
| 2014-08-15 | 666.01 |
| 2014-08-14 | 681.64 |
| 2014-08-13 | 681.64 |
| 2014-08-12 | 681.64 |
| 2014-08-11 | 681.64 |
| 2014-08-08 | 681.64 |
| 2014-08-07 | 712.90 |
| 2014-08-06 | 712.90 |
| 2014-08-05 | 697.27 |
| 2014-08-04 | 728.54 |
| 2014-08-01 | 697.27 |
| 2014-07-31 | 728.54 |
| 2014-07-30 | 712.90 |
| 2014-07-29 | 712.90 |
| 2014-07-28 | 744.17 |
| 2014-07-25 | 791.07 |
| 2014-07-24 | 775.43 |
| 2014-07-23 | 728.54 |
| 2014-07-22 | 697.27 |
| 2014-07-21 | 697.27 |
| 2014-07-18 | 697.27 |
| 2014-07-17 | 697.27 |
| 2014-07-16 | 681.64 |
| 2014-07-15 | 697.27 |
| 2014-07-14 | 697.27 |
| 2014-07-11 | 697.27 |
| 2014-07-10 | 681.64 |
| 2014-07-09 | 697.27 |
| 2014-07-08 | 681.64 |
| 2014-07-07 | 681.64 |
| 2014-07-04 | 697.27 |
| 2014-07-03 | 697.27 |
| 2014-07-02 | 681.64 |
| 2014-06-30 | 697.27 |
| 2014-06-27 | 673.82 |
| 2014-06-26 | 681.64 |
| 2014-06-25 | 681.64 |
| 2014-06-24 | 728.54 |
| 2014-06-23 | 775.43 |
| 2014-06-20 | 791.07 |
| 2014-06-19 | 806.70 |
| 2014-06-18 | 837.97 |
| 2014-06-17 | 837.97 |
| 2014-06-16 | 744.17 |
| 2014-06-13 | 822.33 |
| 2014-06-12 | 837.97 |
| 2014-06-11 | 822.33 |
| 2014-06-10 | 775.43 |
| 2014-06-09 | 697.27 |
| 2014-06-06 | 634.74 |
| 2014-06-05 | 658.19 |
| 2014-06-04 | 728.54 |
| 2014-06-03 | 712.90 |
| 2014-05-30 | 728.54 |
| 2014-05-29 | 697.27 |
| 2014-05-28 | 822.33 |
| 2014-05-27 | 837.97 |
| 2014-05-26 | 837.97 |
| 2014-05-23 | 837.97 |
| 2014-05-22 | 837.97 |
| 2014-05-21 | 837.97 |
| 2014-05-20 | 837.97 |
| 2014-05-19 | 837.97 |
| 2014-05-16 | 837.97 |
| 2014-05-15 | 853.60 |
| 2014-05-14 | 853.60 |
| 2014-05-13 | 837.97 |
| 2014-05-12 | 837.97 |
| 2014-05-09 | 837.97 |
| 2014-05-08 | 837.97 |
| 2014-05-07 | 791.07 |
| 2014-05-05 | 806.70 |
| 2014-05-02 | 728.54 |
| 2014-04-30 | 791.07 |
| 2014-04-29 | 775.43 |
| 2014-04-28 | 837.97 |
| 2014-04-25 | 931.76 |
| 2014-04-24 | 884.86 |
| 2014-04-23 | 978.66 |
| 2014-04-22 | 947.39 |
| 2014-04-17 | 978.66 |
| 2014-04-16 | 994.29 |
| 2014-04-15 | 978.66 |
| 2014-04-14 | 994.29 |
| 2014-04-11 | 963.03 |
| 2014-04-10 | 1,009.93 |
| 2014-04-09 | 963.03 |
| 2014-04-08 | 978.66 |
| 2014-04-07 | 947.39 |
| 2014-04-04 | 994.29 |
| 2014-04-03 | 1,009.93 |
| 2014-04-02 | 1,025.56 |
| 2014-04-01 | 1,009.93 |
| 2014-03-31 | 1,041.19 |
| 2014-03-28 | 994.29 |
| 2014-03-27 | 1,119.35 |
| 2014-03-26 | 1,056.82 |
| 2014-03-25 | 1,009.93 |
| 2014-03-24 | 1,260.05 |
| 2014-03-21 | 1,197.52 |
| 2014-03-20 | 1,166.25 |
| 2014-03-19 | 1,088.09 |
| 2014-03-18 | 1,056.82 |
| 2014-03-17 | 994.29 |
| 2014-03-14 | 947.39 |
| 2014-03-13 | 963.03 |
| 2014-03-12 | 869.23 |
| 2014-03-11 | 900.50 |
| 2014-03-10 | 916.13 |
| 2014-03-07 | 916.13 |
| 2014-03-06 | 900.50 |
| 2014-03-05 | 837.97 |
| 2014-03-04 | 822.33 |
| 2014-03-03 | 837.97 |
| 2014-02-28 | 822.33 |
| 2014-02-27 | 806.70 |
| 2014-02-26 | 744.17 |
| 2014-02-25 | 791.07 |
| 2014-02-24 | 744.17 |
| 2014-02-21 | 744.17 |
| 2014-02-20 | 806.70 |
| 2014-02-19 | 791.07 |
| 2014-02-18 | 822.33 |
| 2014-02-17 | 853.60 |
| 2014-02-14 | 837.97 |
| 2014-02-13 | 728.54 |
| 2014-02-12 | 869.23 |
| 2014-02-11 | 947.39 |
| 2014-02-10 | 1,103.72 |
| 2014-02-07 | 884.86 |
| 2014-02-06 | 884.86 |
| 2014-02-05 | 900.50 |
| 2014-02-04 | 791.07 |
| 2014-01-30 | 822.33 |
| 2014-01-29 | 658.19 |
| 2014-01-28 | 681.64 |
| 2014-01-27 | 822.33 |
| 2014-01-24 | 869.23 |
| 2014-01-23 | 697.27 |
| 2014-01-22 | 525.31 |
| 2014-01-21 | 494.04 |
| 2014-01-20 | 408.06 |
| 2014-01-17 | 384.62 |
| 2014-01-16 | 400.25 |
| 2014-01-15 | 392.43 |
| 2014-01-14 | 384.62 |
| 2014-01-13 | 400.25 |
| 2014-01-10 | 400.25 |
| 2014-01-09 | 415.88 |
| 2014-01-08 | 415.88 |
| 2014-01-07 | 392.43 |
| 2014-01-06 | 408.06 |
| 2014-01-03 | 408.06 |
| 2014-01-02 | 431.51 |
| 2013-12-31 | 423.70 |
| 2013-12-30 | 439.33 |
| 2013-12-27 | 384.62 |
| 2013-12-24 | 376.92 |
| 2013-12-23 | 369.23 |
| 2013-12-20 | 453.85 |
| 2013-12-19 | 469.23 |
| 2013-12-18 | 469.23 |
| 2013-12-17 | 476.92 |
| 2013-12-16 | 476.92 |
| 2013-12-13 | 492.31 |
| 2013-12-12 | 492.31 |
| 2013-12-11 | 500.00 |
| 2013-12-10 | 500.00 |
| 2013-12-09 | 507.69 |
| 2013-12-06 | 507.69 |
| 2013-12-05 | 530.77 |
| 2013-12-04 | 546.15 |
| 2013-12-03 | 515.38 |
| 2013-12-02 | 507.69 |
| 2013-11-29 | 523.08 |
| 2013-11-28 | 500.00 |
| 2013-11-27 | 500.00 |
| 2013-11-26 | 523.08 |
| 2013-11-25 | 546.15 |
| 2013-11-22 | 515.38 |
| 2013-11-21 | 469.23 |
| 2013-11-20 | 484.62 |
| 2013-11-19 | 461.54 |
| 2013-11-18 | 469.23 |
| 2013-11-15 | 492.31 |
| 2013-11-14 | 538.46 |
| 2013-11-13 | 553.85 |
| 2013-11-12 | 546.15 |
| 2013-11-11 | 515.38 |
| 2013-11-08 | 507.69 |
| 2013-11-07 | 476.92 |
| 2013-11-06 | 576.92 |
| 2013-11-05 | 600.00 |
| 2013-11-04 | 715.38 |
| 2013-11-01 | 823.08 |
| 2013-10-31 | 792.31 |
| 2013-10-30 | 823.08 |
| 2013-10-29 | 792.31 |
| 2013-10-28 | 976.92 |
| 2013-10-25 | 946.15 |
| 2013-10-24 | 946.15 |
| 2013-10-23 | 915.38 |
| 2013-10-22 | 961.54 |
| 2013-10-21 | 1,007.69 |
| 2013-10-18 | 1,053.85 |
| 2013-10-17 | 1,084.62 |
| 2013-10-16 | 1,069.23 |
| 2013-10-15 | 1,130.77 |
| 2013-10-11 | 1,161.54 |
| 2013-10-10 | 1,161.54 |
| 2013-10-09 | 1,192.31 |
| 2013-10-08 | 1,207.69 |
| 2013-10-07 | 1,192.31 |
| 2013-10-04 | 1,284.62 |
| 2013-10-03 | 1,238.46 |
| 2013-10-02 | 1,207.69 |
| 2013-09-30 | 1,146.15 |
| 2013-09-27 | 1,146.15 |
| 2013-09-26 | 1,146.15 |
| 2013-09-25 | 1,038.46 |
| 2013-09-24 | 1,069.23 |
| 2013-09-23 | 1,038.46 |
| 2013-09-19 | 1,038.46 |
| 2013-09-18 | 1,053.85 |
| 2013-09-17 | 869.23 |
| 2013-09-16 | 961.54 |
| 2013-09-13 | 976.92 |
| 2013-09-12 | 976.92 |
| 2013-09-11 | 946.15 |
| 2013-09-10 | 946.15 |
| 2013-09-09 | 1,023.08 |
| 2013-09-06 | 1,007.69 |
| 2013-09-05 | 1,038.46 |
| 2013-09-04 | 869.23 |
| 2013-09-03 | 823.08 |
| 2013-09-02 | 776.92 |
| 2013-08-30 | 915.38 |
| 2013-08-29 | 992.31 |
| 2013-08-28 | 1,023.08 |
| 2013-08-27 | 1,023.08 |
| 2013-08-26 | 1,007.69 |
| 2013-08-23 | 1,007.69 |
| 2013-08-22 | 1,007.69 |
| 2013-08-21 | 1,038.46 |
| 2013-08-20 | 992.31 |
| 2013-08-19 | 1,038.46 |
| 2013-08-16 | 1,053.85 |
| 2013-08-15 | 1,023.08 |
| 2013-08-13 | 1,115.39 |
| 2013-08-12 | 961.54 |
| 2013-08-09 | 961.54 |
| 2013-08-08 | 946.15 |
| 2013-08-07 | 1,038.46 |
| 2013-08-06 | 869.23 |
| 2013-08-05 | 776.92 |
| 2013-08-02 | 746.15 |
| 2013-08-01 | 761.54 |
| 2013-07-31 | 761.54 |
| 2013-07-30 | 638.46 |
| 2013-07-29 | 569.23 |
| 2013-07-26 | 576.92 |
| 2013-07-25 | 576.92 |
| 2013-07-24 | 576.92 |
| 2013-07-23 | 584.62 |
| 2013-07-22 | 576.92 |
| 2013-07-19 | 584.62 |
| 2013-07-18 | 607.69 |
| 2013-07-17 | 653.85 |
| 2013-07-16 | 607.69 |
| 2013-07-15 | 553.85 |
| 2013-07-12 | 584.62 |
| 2013-07-11 | 607.69 |
| 2013-07-10 | 623.08 |
| 2013-07-09 | 653.85 |
| 2013-07-08 | 630.77 |
| 2013-07-05 | 630.77 |
| 2013-07-04 | 638.46 |
| 2013-07-03 | 646.15 |
| 2013-07-02 | 530.77 |
| 2013-06-28 | 584.62 |
| 2013-06-27 | 592.31 |
| 2013-06-26 | 592.31 |
| 2013-06-25 | 592.31 |
| 2013-06-24 | 592.31 |
| 2013-06-21 | 592.31 |
| 2013-06-20 | 592.31 |
| 2013-06-19 | 592.31 |
| 2013-06-18 | 592.31 |
| 2013-06-17 | 592.31 |
| 2013-06-14 | 592.31 |
| 2013-06-13 | 746.15 |
| 2013-06-11 | 523.08 |
| 2013-06-10 | 315.38 |
| 2013-06-07 | 315.38 |
| 2013-06-06 | 284.62 |
| 2013-06-05 | 284.62 |
| 2013-06-04 | 300.00 |
| 2013-06-03 | 275.38 |
| 2013-05-31 | 261.54 |
| 2013-05-30 | 292.31 |
| 2013-05-29 | 284.62 |
| 2013-05-28 | 315.38 |
| 2013-05-27 | 330.77 |
| 2013-05-24 | 323.08 |
| 2013-05-23 | 255.38 |
| 2013-05-22 | 192.31 |
| 2013-05-21 | 184.62 |
| 2013-05-20 | 186.15 |
| 2013-05-16 | 176.92 |
| 2013-05-15 | 180.00 |
| 2013-05-14 | 169.23 |
| 2013-05-13 | 156.92 |
| 2013-05-10 | 149.23 |
| 2013-05-09 | 126.15 |
| 2013-05-08 | 113.85 |
| 2013-05-07 | 100.00 |
| 2013-05-06 | 84.62 |
| 2013-05-03 | 83.08 |
| 2013-05-02 | 84.62 |
| 2013-04-30 | 93.85 |
| 2013-04-29 | 90.77 |
| 2013-04-26 | 87.69 |
| 2013-04-25 | 90.77 |
| 2013-04-24 | 60.00 |
| 2013-04-23 | 58.46 |
| 2013-04-22 | 67.69 |
| 2013-04-19 | 61.54 |
| 2013-04-18 | 56.92 |
| 2013-04-17 | 43.08 |
| 2013-04-16 | 38.46 |
| 2013-04-15 | 40.00 |
| 2013-04-12 | 40.00 |
| 2013-04-11 | 40.00 |
| 2013-04-10 | 43.08 |
| 2013-04-09 | 38.46 |
| 2013-04-08 | 38.46 |
| 2013-04-05 | 40.00 |
| 2013-04-03 | 38.46 |
| 2013-04-02 | 33.85 |
| 2013-03-28 | 32.31 |
| 2013-03-27 | 35.38 |
| 2013-03-26 | 30.77 |
| 2013-03-25 | 32.31 |
| 2013-03-22 | 20.00 |
| 2013-03-21 | 20.00 |
| 2013-03-20 | 20.00 |
| 2013-03-19 | 20.00 |
| 2013-03-18 | 23.08 |
| 2013-03-15 | 23.08 |
| 2013-03-14 | 24.62 |
| 2013-03-13 | 24.62 |
| 2013-03-12 | 23.08 |
| 2013-03-11 | 26.15 |
| 2013-03-08 | 27.69 |
| 2013-03-07 | 29.23 |
| 2013-03-06 | 26.15 |
| 2013-03-05 | 29.23 |
| 2013-03-04 | 26.15 |
| 2013-03-01 | 30.77 |
| 2013-02-28 | 35.38 |
| 2013-02-27 | 36.92 |
| 2013-02-26 | 32.31 |
| 2013-02-25 | 30.77 |
| 2013-02-22 | 33.85 |
| 2013-02-21 | 33.85 |
| 2013-02-20 | 40.00 |
| 2013-02-19 | 44.62 |
| 2013-02-18 | 52.31 |
| 2013-02-15 | 47.69 |
| 2013-02-14 | 53.85 |
| 2013-02-08 | 55.38 |
| 2013-02-07 | 69.23 |
| 2013-02-06 | 35.38 |
| 2013-02-05 | 26.15 |
| 2013-02-04 | 32.31 |
| 2013-02-01 | 20.00 |
| 2013-01-31 | 13.85 |
| 2013-01-30 | 27.69 |
| 2013-01-29 | 30.77 |
| 2013-01-28 | 32.31 |
| 2013-01-25 | 50.77 |
| 2013-01-24 | 63.08 |
| 2013-01-23 | 63.08 |
| 2013-01-22 | 63.08 |
| 2013-01-21 | 35.38 |
| 2013-01-18 | 21.54 |
| 2013-01-17 | 23.08 |
| 2013-01-16 | 30.77 |
| 2013-01-15 | 26.15 |
| 2013-01-14 | 16.92 |
| 2013-01-11 | 9.23 |
| 2013-01-10 | 10.77 |
| 2013-01-09 | 10.77 |
| 2013-01-08 | 10.77 |
| 2013-01-07 | 6.15 |
| 2013-01-04 | 7.69 |
| 2013-01-03 | 10.77 |
| 2013-01-02 | 7.69 |
| 2012-12-31 | 3.08 |
| 2012-12-28 | 3.08 |
| 2012-12-27 | 4.62 |
| 2012-12-24 | 4.62 |
| 2012-12-21 | 4.62 |
| 2012-12-20 | 4.62 |
| 2012-12-19 | 6.15 |
| 2012-12-18 | 7.69 |
| 2012-12-17 | 3.08 |
| 2012-12-14 | 4.62 |
| 2012-12-13 | 7.69 |
| 2012-12-12 | 4.62 |
| 2012-12-11 | 7.69 |
| 2012-12-10 | 9.23 |
| 2012-12-07 | 7.69 |
| 2012-12-06 | -4.62 |
| 2012-12-05 | -3.08 |
| 2012-12-04 | -1.54 |
| 2012-12-03 | 1.54 |
| 2012-11-30 | 3.08 |
| 2012-11-29 | -6.15 |
| 2012-11-28 | -6.15 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -3.08 |
| 2012-11-23 | 1.54 |
| 2012-11-22 | 1.54 |
| 2012-11-21 | 1.54 |
| 2012-11-20 | 1.54 |
| 2012-11-19 | 4.62 |
| 2012-11-16 | 1.54 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 1.54 |
| 2012-11-13 | 1.54 |
| 2012-11-12 | 4.62 |
| 2012-11-09 | 4.62 |
| 2012-11-08 | 3.08 |
| 2012-11-07 | 7.69 |
| 2012-11-06 | 3.08 |
| 2012-11-05 | 7.69 |
| 2012-11-02 | 10.77 |
| 2012-11-01 | 9.23 |
| 2012-10-31 | 7.69 |
| 2012-10-30 | 7.69 |
| 2012-10-29 | 7.69 |
| 2012-10-26 | 4.62 |
| 2012-10-25 | 7.69 |
| 2012-10-24 | 7.69 |
| 2012-10-22 | 7.69 |
| 2012-10-19 | 10.77 |
| 2012-10-18 | 10.77 |
| 2012-10-17 | 4.62 |
| 2012-10-16 | 7.69 |
| 2012-10-15 | 4.62 |
| 2012-10-12 | 10.77 |
| 2012-10-11 | 7.69 |
| 2012-10-10 | 9.23 |
| 2012-10-09 | 10.77 |
| 2012-10-08 | 12.31 |
| 2012-10-05 | 13.85 |
| 2012-10-04 | 21.54 |
| 2012-10-03 | 7.69 |
| 2012-09-28 | 9.23 |
| 2012-09-27 | 7.69 |
| 2012-09-26 | 4.62 |
| 2012-09-25 | 7.69 |
| 2012-09-24 | 7.69 |
| 2012-09-21 | 9.23 |
| 2012-09-20 | 13.85 |
| 2012-09-19 | -1.54 |
| 2012-09-18 | -1.54 |
| 2012-09-17 | -3.08 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 1.54 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | -1.54 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -4.62 |
| 2012-09-05 | -4.62 |
| 2012-09-04 | 10.77 |
| 2012-09-03 | 13.85 |
| 2012-08-31 | 13.85 |
| 2012-08-30 | 13.85 |
| 2012-08-29 | 18.46 |
| 2012-08-28 | 12.31 |
| 2012-08-27 | 12.31 |
| 2012-08-24 | 15.38 |
| 2012-08-23 | 15.38 |
| 2012-08-22 | 15.38 |
| 2012-08-21 | 15.38 |
| 2012-08-20 | 10.77 |
| 2012-08-17 | 16.92 |
| 2012-08-16 | 16.92 |
| 2012-08-15 | 10.77 |
| 2012-08-14 | 16.92 |
| 2012-08-13 | 16.92 |
| 2012-08-10 | 21.54 |
| 2012-08-09 | 24.62 |
| 2012-08-08 | 24.62 |
| 2012-08-07 | 20.00 |
| 2012-08-06 | 29.23 |
| 2012-08-03 | 24.62 |
| 2012-08-02 | 21.54 |
| 2012-08-01 | 41.54 |
| 2012-07-31 | 38.46 |
| 2012-07-30 | 63.08 |
| 2012-07-27 | 29.23 |
| 2012-07-26 | -1.54 |
| 2012-07-25 | -6.15 |
| 2012-07-24 | -3.08 |
| 2012-07-23 | -3.08 |
| 2012-07-20 | -3.08 |
| 2012-07-19 | -3.08 |
| 2012-07-18 | -1.54 |
| 2012-07-17 | -3.08 |
| 2012-07-16 | -3.08 |
| 2012-07-13 | -1.54 |
| 2012-07-12 | -4.62 |
| 2012-07-11 | -1.54 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -1.54 |
| 2012-07-06 | -1.54 |
| 2012-07-05 | -3.08 |
| 2012-07-04 | -3.08 |
| 2012-07-03 | -1.54 |
| 2012-06-29 | -4.62 |
| 2012-06-28 | -1.54 |
| 2012-06-27 | -1.54 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -6.15 |
| 2012-06-21 | -4.62 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 10.77 |
| 2012-06-18 | -1.54 |
| 2012-06-15 | -4.62 |
| 2012-06-14 | -1.54 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 4.62 |
| 2012-06-11 | 6.15 |
| 2012-06-08 | 4.62 |
| 2012-06-07 | 4.62 |
| 2012-06-06 | -3.08 |
| 2012-06-05 | -3.08 |
| 2012-06-04 | -3.08 |
| 2012-06-01 | 3.08 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | -1.54 |
| 2012-05-29 | 9.23 |
| 2012-05-28 | -9.23 |
| 2012-05-25 | -9.23 |
| 2012-05-24 | -9.23 |
| 2012-05-23 | -4.62 |
| 2012-05-22 | -1.54 |
| 2012-05-21 | -7.69 |
| 2012-05-18 | -9.23 |
| 2012-05-17 | -6.15 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy