Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-30 | 42.49 |
| 2026-01-29 | 42.08 |
| 2026-01-28 | 42.76 |
| 2026-01-27 | 42.08 |
| 2026-01-26 | 41.94 |
| 2026-01-23 | 42.49 |
| 2026-01-22 | 42.08 |
| 2026-01-21 | 42.08 |
| 2026-01-20 | 42.62 |
| 2026-01-19 | 42.62 |
| 2026-01-16 | 42.76 |
| 2026-01-15 | 42.49 |
| 2026-01-14 | 42.35 |
| 2026-01-13 | 42.49 |
| 2026-01-12 | 43.17 |
| 2026-01-09 | 42.76 |
| 2026-01-08 | 42.35 |
| 2026-01-07 | 43.45 |
| 2026-01-06 | 43.86 |
| 2026-01-05 | 45.78 |
| 2026-01-02 | 45.92 |
| 2025-12-31 | 45.51 |
| 2025-12-30 | 45.51 |
| 2025-12-29 | 46.06 |
| 2025-12-24 | 46.74 |
| 2025-12-23 | 46.88 |
| 2025-12-22 | 46.88 |
| 2025-12-19 | 46.61 |
| 2025-12-18 | 47.15 |
| 2025-12-17 | 47.84 |
| 2025-12-16 | 47.57 |
| 2025-12-15 | 49.08 |
| 2025-12-12 | 49.08 |
| 2025-12-11 | 48.94 |
| 2025-12-10 | 48.94 |
| 2025-12-09 | 48.66 |
| 2025-12-08 | 49.76 |
| 2025-12-05 | 49.35 |
| 2025-12-04 | 51.55 |
| 2025-12-03 | 51.68 |
| 2025-12-02 | 51.00 |
| 2025-12-01 | 50.72 |
| 2025-11-28 | 51.27 |
| 2025-11-27 | 51.41 |
| 2025-11-26 | 51.55 |
| 2025-11-25 | 51.68 |
| 2025-11-24 | 51.82 |
| 2025-11-21 | 50.86 |
| 2025-11-20 | 51.68 |
| 2025-11-19 | 51.41 |
| 2025-11-18 | 51.55 |
| 2025-11-17 | 51.96 |
| 2025-11-14 | 50.45 |
| 2025-11-13 | 52.51 |
| 2025-11-12 | 52.10 |
| 2025-11-11 | 51.82 |
| 2025-11-10 | 52.37 |
| 2025-11-07 | 48.25 |
| 2025-11-06 | 48.25 |
| 2025-11-05 | 47.15 |
| 2025-11-04 | 47.70 |
| 2025-11-03 | 46.74 |
| 2025-10-31 | 46.74 |
| 2025-10-30 | 46.19 |
| 2025-10-28 | 45.51 |
| 2025-10-27 | 45.51 |
| 2025-10-24 | 45.51 |
| 2025-10-23 | 47.15 |
| 2025-10-22 | 46.06 |
| 2025-10-21 | 46.06 |
| 2025-10-20 | 45.51 |
| 2025-10-17 | 45.51 |
| 2025-10-16 | 45.37 |
| 2025-10-15 | 44.41 |
| 2025-10-14 | 44.82 |
| 2025-10-13 | 44.68 |
| 2025-10-10 | 46.19 |
| 2025-10-09 | 44.68 |
| 2025-10-08 | 45.51 |
| 2025-10-06 | 45.51 |
| 2025-10-03 | 45.51 |
| 2025-10-02 | 45.92 |
| 2025-09-30 | 44.82 |
| 2025-09-29 | 45.51 |
| 2025-09-26 | 44.82 |
| 2025-09-25 | 44.00 |
| 2025-09-24 | 45.23 |
| 2025-09-23 | 43.72 |
| 2025-09-22 | 42.90 |
| 2025-09-19 | 43.86 |
| 2025-09-18 | 44.55 |
| 2025-09-17 | 44.55 |
| 2025-09-16 | 44.41 |
| 2025-09-15 | 44.13 |
| 2025-09-12 | 44.13 |
| 2025-09-11 | 45.78 |
| 2025-09-10 | 45.78 |
| 2025-09-09 | 46.33 |
| 2025-09-08 | 41.39 |
| 2025-09-05 | 41.39 |
| 2025-09-04 | 40.59 |
| 2025-09-03 | 40.72 |
| 2025-09-02 | 40.19 |
| 2025-09-01 | 41.66 |
| 2025-08-29 | 39.39 |
| 2025-08-28 | 39.12 |
| 2025-08-27 | 37.92 |
| 2025-08-26 | 40.19 |
| 2025-08-25 | 38.86 |
| 2025-08-22 | 34.19 |
| 2025-08-21 | 23.25 |
| 2025-08-20 | 23.52 |
| 2025-08-19 | 22.05 |
| 2025-08-18 | 22.18 |
| 2025-08-15 | 21.38 |
| 2025-08-14 | 21.11 |
| 2025-08-13 | 20.45 |
| 2025-08-12 | 21.11 |
| 2025-08-11 | 20.85 |
| 2025-08-08 | 19.91 |
| 2025-08-07 | 19.91 |
| 2025-08-06 | 18.45 |
| 2025-08-05 | 18.98 |
| 2025-08-04 | 18.71 |
| 2025-08-01 | 19.38 |
| 2025-07-31 | 20.05 |
| 2025-07-30 | 20.58 |
| 2025-07-29 | 20.85 |
| 2025-07-28 | 20.98 |
| 2025-07-25 | 20.31 |
| 2025-07-24 | 20.05 |
| 2025-07-23 | 21.38 |
| 2025-07-22 | 21.38 |
| 2025-07-21 | 20.58 |
| 2025-07-18 | 19.91 |
| 2025-07-17 | 18.05 |
| 2025-07-16 | 18.05 |
| 2025-07-15 | 17.38 |
| 2025-07-14 | 18.31 |
| 2025-07-11 | 18.58 |
| 2025-07-10 | 18.45 |
| 2025-07-09 | 19.11 |
| 2025-07-08 | 18.31 |
| 2025-07-07 | 17.38 |
| 2025-07-04 | 17.78 |
| 2025-07-03 | 18.05 |
| 2025-07-02 | 17.11 |
| 2025-06-30 | 17.91 |
| 2025-06-27 | 16.98 |
| 2025-06-26 | 17.51 |
| 2025-06-25 | 17.38 |
| 2025-06-24 | 16.98 |
| 2025-06-23 | 16.31 |
| 2025-06-20 | 17.38 |
| 2025-06-19 | 15.91 |
| 2025-06-18 | 16.71 |
| 2025-06-17 | 16.31 |
| 2025-06-16 | 17.78 |
| 2025-06-13 | 20.05 |
| 2025-06-12 | 20.05 |
| 2025-06-11 | 20.18 |
| 2025-06-10 | 22.05 |
| 2025-06-09 | 21.11 |
| 2025-06-06 | 20.31 |
| 2025-06-05 | 20.18 |
| 2025-06-04 | 20.45 |
| 2025-06-03 | 20.58 |
| 2025-06-02 | 19.78 |
| 2025-05-30 | 21.38 |
| 2025-05-29 | 21.11 |
| 2025-05-28 | 21.65 |
| 2025-05-27 | 21.38 |
| 2025-05-26 | 20.98 |
| 2025-05-23 | 17.38 |
| 2025-05-22 | 16.85 |
| 2025-05-21 | 13.91 |
| 2025-05-20 | 14.45 |
| 2025-05-19 | 14.18 |
| 2025-05-16 | 16.05 |
| 2025-05-15 | 15.54 |
| 2025-05-14 | 16.30 |
| 2025-05-13 | 15.92 |
| 2025-05-12 | 15.67 |
| 2025-05-09 | 14.78 |
| 2025-05-08 | 14.53 |
| 2025-05-07 | 12.51 |
| 2025-05-06 | 12.51 |
| 2025-05-02 | 13.27 |
| 2025-04-30 | 13.40 |
| 2025-04-29 | 13.02 |
| 2025-04-28 | 12.77 |
| 2025-04-25 | 11.63 |
| 2025-04-24 | 9.99 |
| 2025-04-23 | 8.86 |
| 2025-04-22 | 7.34 |
| 2025-04-17 | 6.96 |
| 2025-04-16 | 6.71 |
| 2025-04-15 | 7.47 |
| 2025-04-14 | 7.22 |
| 2025-04-11 | 7.09 |
| 2025-04-10 | 6.59 |
| 2025-04-09 | 4.44 |
| 2025-04-08 | 3.68 |
| 2025-04-07 | 4.82 |
| 2025-04-03 | 8.73 |
| 2025-04-02 | 8.48 |
| 2025-04-01 | 8.60 |
| 2025-03-31 | 8.23 |
| 2025-03-28 | 10.37 |
| 2025-03-27 | 7.85 |
| 2025-03-26 | 7.85 |
| 2025-03-25 | 7.85 |
| 2025-03-24 | 8.10 |
| 2025-03-21 | 7.72 |
| 2025-03-20 | 7.22 |
| 2025-03-19 | 7.47 |
| 2025-03-18 | 8.35 |
| 2025-03-17 | 7.97 |
| 2025-03-14 | 7.97 |
| 2025-03-13 | 8.48 |
| 2025-03-12 | 10.50 |
| 2025-03-11 | 8.35 |
| 2025-03-10 | 7.09 |
| 2025-03-07 | 5.32 |
| 2025-03-06 | 5.20 |
| 2025-03-05 | 4.69 |
| 2025-03-04 | 4.32 |
| 2025-03-03 | 3.31 |
| 2025-02-28 | 3.18 |
| 2025-02-27 | 3.56 |
| 2025-02-26 | 3.18 |
| 2025-02-25 | 2.80 |
| 2025-02-24 | 3.18 |
| 2025-02-21 | 2.80 |
| 2025-02-20 | 2.80 |
| 2025-02-19 | 2.68 |
| 2025-02-18 | 2.30 |
| 2025-02-17 | 3.05 |
| 2025-02-14 | 2.55 |
| 2025-02-13 | 2.42 |
| 2025-02-12 | 2.17 |
| 2025-02-11 | 2.17 |
| 2025-02-10 | 2.42 |
| 2025-02-07 | 2.55 |
| 2025-02-06 | 3.18 |
| 2025-02-05 | 3.31 |
| 2025-02-04 | 3.18 |
| 2025-02-03 | 2.93 |
| 2025-01-28 | 3.31 |
| 2025-01-27 | 3.43 |
| 2025-01-24 | 2.93 |
| 2025-01-23 | 3.05 |
| 2025-01-22 | 3.05 |
| 2025-01-21 | 3.18 |
| 2025-01-20 | 3.05 |
| 2025-01-17 | 3.05 |
| 2025-01-16 | 2.93 |
| 2025-01-15 | 2.80 |
| 2025-01-14 | 2.93 |
| 2025-01-13 | 3.05 |
| 2025-01-10 | 3.56 |
| 2025-01-09 | 3.68 |
| 2025-01-08 | 3.18 |
| 2025-01-07 | 3.18 |
| 2025-01-06 | 3.43 |
| 2025-01-03 | 3.43 |
| 2025-01-02 | 4.06 |
| 2024-12-31 | 4.06 |
| 2024-12-30 | 3.94 |
| 2024-12-27 | 5.20 |
| 2024-12-24 | 4.44 |
| 2024-12-23 | 3.81 |
| 2024-12-20 | 3.81 |
| 2024-12-19 | 3.81 |
| 2024-12-18 | 4.69 |
| 2024-12-17 | 4.44 |
| 2024-12-16 | 3.68 |
| 2024-12-13 | 4.06 |
| 2024-12-12 | 3.81 |
| 2024-12-11 | 3.94 |
| 2024-12-10 | 3.94 |
| 2024-12-09 | 3.94 |
| 2024-12-06 | 3.94 |
| 2024-12-05 | 3.94 |
| 2024-12-04 | 3.94 |
| 2024-12-03 | 3.81 |
| 2024-12-02 | 3.18 |
| 2024-11-29 | 3.43 |
| 2024-11-28 | 3.43 |
| 2024-11-27 | 3.18 |
| 2024-11-26 | 3.43 |
| 2024-11-25 | 3.18 |
| 2024-11-22 | 3.43 |
| 2024-11-21 | 3.43 |
| 2024-11-20 | 3.43 |
| 2024-11-19 | 3.81 |
| 2024-11-18 | 3.94 |
| 2024-11-15 | 4.19 |
| 2024-11-14 | 3.94 |
| 2024-11-13 | 4.32 |
| 2024-11-12 | 4.19 |
| 2024-11-11 | 5.32 |
| 2024-11-08 | 5.07 |
| 2024-11-07 | 5.96 |
| 2024-11-06 | 6.21 |
| 2024-11-05 | 5.96 |
| 2024-11-04 | 5.96 |
| 2024-11-01 | 5.96 |
| 2024-10-31 | 5.45 |
| 2024-10-30 | 5.45 |
| 2024-10-29 | 5.70 |
| 2024-10-28 | 5.70 |
| 2024-10-25 | 5.83 |
| 2024-10-24 | 5.96 |
| 2024-10-23 | 6.08 |
| 2024-10-22 | 6.08 |
| 2024-10-21 | 6.46 |
| 2024-10-18 | 7.09 |
| 2024-10-17 | 6.84 |
| 2024-10-16 | 7.22 |
| 2024-10-15 | 6.33 |
| 2024-10-14 | 7.85 |
| 2024-10-10 | 9.36 |
| 2024-10-09 | 9.36 |
| 2024-10-08 | 9.99 |
| 2024-10-07 | 12.89 |
| 2024-10-04 | 9.74 |
| 2024-10-03 | 6.46 |
| 2024-10-02 | 7.97 |
| 2024-09-30 | 6.59 |
| 2024-09-27 | 5.32 |
| 2024-09-26 | 3.68 |
| 2024-09-25 | 4.06 |
| 2024-09-24 | 3.18 |
| 2024-09-23 | 3.18 |
| 2024-09-20 | 2.68 |
| 2024-09-19 | 2.80 |
| 2024-09-17 | 1.92 |
| 2024-09-16 | 1.92 |
| 2024-09-13 | 1.92 |
| 2024-09-12 | 1.92 |
| 2024-09-11 | 2.04 |
| 2024-09-10 | 2.17 |
| 2024-09-09 | 2.55 |
| 2024-09-05 | 2.55 |
| 2024-09-04 | 2.93 |
| 2024-09-03 | 2.42 |
| 2024-09-02 | 3.43 |
| 2024-08-30 | 3.43 |
| 2024-08-29 | 3.31 |
| 2024-08-28 | 3.18 |
| 2024-08-27 | 3.43 |
| 2024-08-26 | 3.68 |
| 2024-08-23 | 4.44 |
| 2024-08-22 | 4.69 |
| 2024-08-21 | 4.69 |
| 2024-08-20 | 5.58 |
| 2024-08-19 | 5.96 |
| 2024-08-16 | 5.96 |
| 2024-08-15 | 16.30 |
| 2024-08-14 | 16.05 |
| 2024-08-13 | 16.68 |
| 2024-08-12 | 16.05 |
| 2024-08-09 | 15.79 |
| 2024-08-08 | 15.79 |
| 2024-08-07 | 16.30 |
| 2024-08-06 | 15.92 |
| 2024-08-05 | 15.79 |
| 2024-08-02 | 16.80 |
| 2024-08-01 | 17.56 |
| 2024-07-31 | 16.30 |
| 2024-07-30 | 16.17 |
| 2024-07-29 | 15.92 |
| 2024-07-26 | 15.79 |
| 2024-07-25 | 15.92 |
| 2024-07-24 | 16.05 |
| 2024-07-23 | 16.05 |
| 2024-07-22 | 15.92 |
| 2024-07-19 | 15.92 |
| 2024-07-18 | 15.79 |
| 2024-07-17 | 15.92 |
| 2024-07-16 | 15.79 |
| 2024-07-15 | 16.42 |
| 2024-07-12 | 16.42 |
| 2024-07-11 | 15.29 |
| 2024-07-10 | 15.67 |
| 2024-07-09 | 16.05 |
| 2024-07-08 | 14.91 |
| 2024-07-05 | 14.03 |
| 2024-07-04 | 13.90 |
| 2024-07-03 | 13.78 |
| 2024-07-02 | 13.78 |
| 2024-06-28 | 13.52 |
| 2024-06-27 | 12.26 |
| 2024-06-26 | 13.02 |
| 2024-06-25 | 12.89 |
| 2024-06-24 | 12.89 |
| 2024-06-21 | 13.02 |
| 2024-06-20 | 13.02 |
| 2024-06-19 | 12.89 |
| 2024-06-18 | 12.89 |
| 2024-06-17 | 12.64 |
| 2024-06-14 | 12.39 |
| 2024-06-13 | 12.77 |
| 2024-06-12 | 12.77 |
| 2024-06-11 | 12.39 |
| 2024-06-07 | 12.64 |
| 2024-06-06 | 12.89 |
| 2024-06-05 | 12.64 |
| 2024-06-04 | 12.26 |
| 2024-06-03 | 13.14 |
| 2024-05-31 | 11.88 |
| 2024-05-30 | 12.64 |
| 2024-05-29 | 13.27 |
| 2024-05-28 | 13.52 |
| 2024-05-27 | 13.52 |
| 2024-05-24 | 13.52 |
| 2024-05-23 | 13.02 |
| 2024-05-22 | 13.02 |
| 2024-05-21 | 13.27 |
| 2024-05-20 | 14.15 |
| 2024-05-17 | 13.02 |
| 2024-05-16 | 12.66 |
| 2024-05-14 | 12.42 |
| 2024-05-13 | 12.42 |
| 2024-05-10 | 11.70 |
| 2024-05-09 | 10.39 |
| 2024-05-08 | 10.27 |
| 2024-05-07 | 10.15 |
| 2024-05-06 | 8.12 |
| 2024-05-03 | 7.52 |
| 2024-05-02 | 7.52 |
| 2024-04-30 | 7.40 |
| 2024-04-29 | 7.40 |
| 2024-04-26 | 7.28 |
| 2024-04-25 | 7.40 |
| 2024-04-24 | 7.05 |
| 2024-04-23 | 7.05 |
| 2024-04-22 | 6.81 |
| 2024-04-19 | 6.57 |
| 2024-04-18 | 6.33 |
| 2024-04-17 | 6.21 |
| 2024-04-16 | 5.85 |
| 2024-04-15 | 6.69 |
| 2024-04-12 | 6.45 |
| 2024-04-11 | 6.93 |
| 2024-04-10 | 7.52 |
| 2024-04-09 | 7.40 |
| 2024-04-08 | 7.28 |
| 2024-04-05 | 7.05 |
| 2024-04-03 | 7.40 |
| 2024-04-02 | 7.40 |
| 2024-03-28 | 7.52 |
| 2024-03-27 | 7.52 |
| 2024-03-26 | 7.52 |
| 2024-03-25 | 7.52 |
| 2024-03-22 | 7.52 |
| 2024-03-21 | 7.16 |
| 2024-03-20 | 7.28 |
| 2024-03-19 | 7.28 |
| 2024-03-18 | 7.05 |
| 2024-03-15 | 7.52 |
| 2024-03-14 | 7.16 |
| 2024-03-13 | 7.40 |
| 2024-03-12 | 7.40 |
| 2024-03-11 | 7.28 |
| 2024-03-08 | 7.28 |
| 2024-03-07 | 6.09 |
| 2024-03-06 | 6.09 |
| 2024-03-05 | 6.33 |
| 2024-03-04 | 6.21 |
| 2024-03-01 | 6.09 |
| 2024-02-29 | 7.28 |
| 2024-02-28 | 7.28 |
| 2024-02-27 | 7.40 |
| 2024-02-26 | 7.40 |
| 2024-02-23 | 7.40 |
| 2024-02-22 | 7.28 |
| 2024-02-21 | 7.40 |
| 2024-02-20 | 7.52 |
| 2024-02-19 | 7.52 |
| 2024-02-16 | 7.52 |
| 2024-02-15 | 7.52 |
| 2024-02-14 | 7.52 |
| 2024-02-09 | 7.52 |
| 2024-02-08 | 7.52 |
| 2024-02-07 | 7.52 |
| 2024-02-06 | 7.52 |
| 2024-02-05 | 7.52 |
| 2024-02-02 | 7.52 |
| 2024-02-01 | 7.52 |
| 2024-01-31 | 8.36 |
| 2024-01-30 | 8.60 |
| 2024-01-29 | 8.60 |
| 2024-01-26 | 9.67 |
| 2024-01-25 | 9.91 |
| 2024-01-24 | 9.67 |
| 2024-01-23 | 9.55 |
| 2024-01-22 | 8.72 |
| 2024-01-19 | 9.43 |
| 2024-01-18 | 10.63 |
| 2024-01-17 | 10.63 |
| 2024-01-16 | 12.42 |
| 2024-01-15 | 12.18 |
| 2024-01-12 | 11.11 |
| 2024-01-11 | 11.70 |
| 2024-01-10 | 11.23 |
| 2024-01-09 | 11.23 |
| 2024-01-08 | 11.11 |
| 2024-01-05 | 10.87 |
| 2024-01-04 | 10.87 |
| 2024-01-03 | 10.99 |
| 2024-01-02 | 10.87 |
| 2023-12-29 | 12.54 |
| 2023-12-28 | 12.30 |
| 2023-12-27 | 12.18 |
| 2023-12-22 | 12.66 |
| 2023-12-21 | 12.06 |
| 2023-12-20 | 12.90 |
| 2023-12-19 | 13.38 |
| 2023-12-18 | 12.06 |
| 2023-12-15 | 10.39 |
| 2023-12-14 | 10.87 |
| 2023-12-13 | 9.20 |
| 2023-12-12 | 9.91 |
| 2023-12-11 | 10.87 |
| 2023-12-08 | 9.20 |
| 2023-12-07 | 9.08 |
| 2023-12-06 | 8.96 |
| 2023-12-05 | 8.96 |
| 2023-12-04 | 12.06 |
| 2023-12-01 | 12.06 |
| 2023-11-30 | 12.06 |
| 2023-11-29 | 12.30 |
| 2023-11-28 | 12.30 |
| 2023-11-27 | 12.30 |
| 2023-11-24 | 12.30 |
| 2023-11-23 | 12.90 |
| 2023-11-22 | 11.70 |
| 2023-11-21 | 11.47 |
| 2023-11-20 | 11.94 |
| 2023-11-17 | 12.66 |
| 2023-11-16 | 12.66 |
| 2023-11-15 | 12.78 |
| 2023-11-14 | 12.78 |
| 2023-11-13 | 13.14 |
| 2023-11-10 | 13.26 |
| 2023-11-09 | 13.26 |
| 2023-11-08 | 13.50 |
| 2023-11-07 | 13.50 |
| 2023-11-06 | 14.69 |
| 2023-11-03 | 14.69 |
| 2023-11-02 | 13.62 |
| 2023-11-01 | 13.86 |
| 2023-10-31 | 14.21 |
| 2023-10-30 | 14.09 |
| 2023-10-27 | 14.09 |
| 2023-10-26 | 14.81 |
| 2023-10-25 | 14.69 |
| 2023-10-24 | 16.13 |
| 2023-10-20 | 16.48 |
| 2023-10-19 | 16.72 |
| 2023-10-18 | 17.20 |
| 2023-10-17 | 18.16 |
| 2023-10-16 | 16.01 |
| 2023-10-13 | 17.68 |
| 2023-10-12 | 17.68 |
| 2023-10-11 | 17.08 |
| 2023-10-10 | 17.08 |
| 2023-10-09 | 17.08 |
| 2023-10-06 | 17.56 |
| 2023-10-05 | 17.80 |
| 2023-10-04 | 17.68 |
| 2023-10-03 | 17.56 |
| 2023-09-29 | 17.68 |
| 2023-09-28 | 17.68 |
| 2023-09-27 | 18.04 |
| 2023-09-26 | 18.28 |
| 2023-09-25 | 18.28 |
| 2023-09-22 | 18.87 |
| 2023-09-21 | 18.28 |
| 2023-09-20 | 20.43 |
| 2023-09-19 | 19.47 |
| 2023-09-18 | 18.51 |
| 2023-09-15 | 18.87 |
| 2023-09-14 | 19.23 |
| 2023-09-13 | 19.47 |
| 2023-09-12 | 19.47 |
| 2023-09-11 | 19.47 |
| 2023-09-07 | 20.19 |
| 2023-09-06 | 19.47 |
| 2023-09-05 | 19.47 |
| 2023-09-04 | 19.47 |
| 2023-08-31 | 18.04 |
| 2023-08-30 | 17.80 |
| 2023-08-29 | 17.80 |
| 2023-08-28 | 17.57 |
| 2023-08-25 | 17.34 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 18.04 |
| 2023-08-22 | 18.96 |
| 2023-08-21 | 18.96 |
| 2023-08-18 | 20.82 |
| 2023-08-17 | 20.59 |
| 2023-08-16 | 20.12 |
| 2023-08-15 | 20.12 |
| 2023-08-14 | 19.43 |
| 2023-08-11 | 19.43 |
| 2023-08-10 | 17.80 |
| 2023-08-09 | 17.11 |
| 2023-08-08 | 18.27 |
| 2023-08-07 | 18.27 |
| 2023-08-04 | 17.34 |
| 2023-08-03 | 19.43 |
| 2023-08-02 | 16.88 |
| 2023-08-01 | 17.11 |
| 2023-07-31 | 16.41 |
| 2023-07-28 | 16.88 |
| 2023-07-27 | 17.11 |
| 2023-07-26 | 17.11 |
| 2023-07-25 | 18.73 |
| 2023-07-24 | 19.89 |
| 2023-07-21 | 20.12 |
| 2023-07-20 | 20.36 |
| 2023-07-19 | 20.12 |
| 2023-07-18 | 20.12 |
| 2023-07-14 | 20.59 |
| 2023-07-13 | 15.95 |
| 2023-07-12 | 14.91 |
| 2023-07-11 | 15.02 |
| 2023-07-10 | 15.14 |
| 2023-07-07 | 13.98 |
| 2023-07-06 | 15.25 |
| 2023-07-05 | 15.83 |
| 2023-07-04 | 15.95 |
| 2023-07-03 | 15.95 |
| 2023-06-30 | 14.79 |
| 2023-06-29 | 14.21 |
| 2023-06-28 | 14.21 |
| 2023-06-27 | 13.17 |
| 2023-06-26 | 15.02 |
| 2023-06-23 | 14.79 |
| 2023-06-21 | 14.67 |
| 2023-06-20 | 15.37 |
| 2023-06-19 | 14.67 |
| 2023-06-16 | 14.56 |
| 2023-06-15 | 15.49 |
| 2023-06-14 | 14.79 |
| 2023-06-13 | 15.95 |
| 2023-06-12 | 15.95 |
| 2023-06-09 | 15.95 |
| 2023-06-08 | 15.95 |
| 2023-06-07 | 16.41 |
| 2023-06-06 | 15.95 |
| 2023-06-05 | 18.04 |
| 2023-06-02 | 18.27 |
| 2023-06-01 | 16.65 |
| 2023-05-31 | 16.88 |
| 2023-05-30 | 21.75 |
| 2023-05-29 | 14.33 |
| 2023-05-25 | 14.21 |
| 2023-05-24 | 14.79 |
| 2023-05-23 | 15.37 |
| 2023-05-22 | 15.72 |
| 2023-05-19 | 16.41 |
| 2023-05-18 | 17.52 |
| 2023-05-17 | 17.08 |
| 2023-05-16 | 16.86 |
| 2023-05-15 | 18.18 |
| 2023-05-12 | 18.18 |
| 2023-05-11 | 17.52 |
| 2023-05-10 | 16.41 |
| 2023-05-09 | 16.41 |
| 2023-05-08 | 16.41 |
| 2023-05-05 | 15.97 |
| 2023-05-04 | 15.97 |
| 2023-05-03 | 14.87 |
| 2023-05-02 | 15.75 |
| 2023-04-28 | 14.65 |
| 2023-04-27 | 13.54 |
| 2023-04-26 | 13.76 |
| 2023-04-25 | 13.98 |
| 2023-04-24 | 14.65 |
| 2023-04-21 | 15.97 |
| 2023-04-20 | 16.86 |
| 2023-04-19 | 16.86 |
| 2023-04-18 | 16.86 |
| 2023-04-17 | 16.63 |
| 2023-04-14 | 17.30 |
| 2023-04-13 | 16.63 |
| 2023-04-12 | 17.30 |
| 2023-04-11 | 17.74 |
| 2023-04-06 | 17.08 |
| 2023-04-04 | 17.08 |
| 2023-04-03 | 17.08 |
| 2023-03-31 | 17.08 |
| 2023-03-30 | 17.08 |
| 2023-03-29 | 18.40 |
| 2023-03-28 | 16.86 |
| 2023-03-27 | 15.97 |
| 2023-03-24 | 16.86 |
| 2023-03-23 | 13.76 |
| 2023-03-22 | 15.97 |
| 2023-03-21 | 15.75 |
| 2023-03-20 | 15.75 |
| 2023-03-17 | 18.84 |
| 2023-03-16 | 15.97 |
| 2023-03-15 | 15.31 |
| 2023-03-14 | 17.08 |
| 2023-03-13 | 18.40 |
| 2023-03-10 | 18.84 |
| 2023-03-09 | 19.51 |
| 2023-03-08 | 19.95 |
| 2023-03-07 | 20.39 |
| 2023-03-06 | 21.27 |
| 2023-03-03 | 21.49 |
| 2023-03-02 | 20.61 |
| 2023-03-01 | 23.48 |
| 2023-02-28 | 20.83 |
| 2023-02-27 | 20.17 |
| 2023-02-24 | 22.38 |
| 2023-02-23 | 22.38 |
| 2023-02-22 | 22.60 |
| 2023-02-21 | 23.92 |
| 2023-02-20 | 23.70 |
| 2023-02-17 | 24.14 |
| 2023-02-16 | 24.37 |
| 2023-02-15 | 24.81 |
| 2023-02-14 | 25.03 |
| 2023-02-13 | 24.81 |
| 2023-02-10 | 27.02 |
| 2023-02-09 | 25.91 |
| 2023-02-08 | 25.47 |
| 2023-02-07 | 25.47 |
| 2023-02-06 | 25.47 |
| 2023-02-03 | 25.47 |
| 2023-02-02 | 24.37 |
| 2023-02-01 | 24.81 |
| 2023-01-31 | 23.70 |
| 2023-01-30 | 23.70 |
| 2023-01-27 | 24.37 |
| 2023-01-26 | 23.70 |
| 2023-01-20 | 21.94 |
| 2023-01-19 | 22.38 |
| 2023-01-18 | 20.83 |
| 2023-01-17 | 22.16 |
| 2023-01-16 | 22.38 |
| 2023-01-13 | 22.60 |
| 2023-01-12 | 22.38 |
| 2023-01-11 | 21.71 |
| 2023-01-10 | 22.16 |
| 2023-01-09 | 23.70 |
| 2023-01-06 | 23.26 |
| 2023-01-05 | 23.26 |
| 2023-01-04 | 22.60 |
| 2023-01-03 | 23.26 |
| 2022-12-30 | 25.69 |
| 2022-12-29 | 19.95 |
| 2022-12-28 | 20.39 |
| 2022-12-23 | 17.96 |
| 2022-12-22 | 15.31 |
| 2022-12-21 | 15.53 |
| 2022-12-20 | 13.76 |
| 2022-12-19 | 13.76 |
| 2022-12-16 | 13.54 |
| 2022-12-15 | 15.31 |
| 2022-12-14 | 17.74 |
| 2022-12-13 | 10.23 |
| 2022-12-12 | 4.93 |
| 2022-12-09 | 5.15 |
| 2022-12-08 | 5.15 |
| 2022-12-07 | 3.27 |
| 2022-12-06 | 2.83 |
| 2022-12-05 | 2.50 |
| 2022-12-02 | 1.17 |
| 2022-12-01 | 1.83 |
| 2022-11-30 | -0.26 |
| 2022-11-29 | -1.70 |
| 2022-11-28 | -2.47 |
| 2022-11-25 | -0.82 |
| 2022-11-24 | -3.91 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | -5.46 |
| 2022-11-21 | -6.12 |
| 2022-11-18 | -2.92 |
| 2022-11-17 | -3.58 |
| 2022-11-16 | -3.36 |
| 2022-11-15 | -4.24 |
| 2022-11-14 | -5.12 |
| 2022-11-11 | -6.56 |
| 2022-11-10 | -7.44 |
| 2022-11-09 | -6.56 |
| 2022-11-08 | -5.79 |
| 2022-11-07 | -6.89 |
| 2022-11-04 | -7.22 |
| 2022-11-03 | -8.33 |
| 2022-11-02 | -7.22 |
| 2022-11-01 | -7.44 |
| 2022-10-31 | -8.44 |
| 2022-10-28 | -3.80 |
| 2022-10-27 | -2.80 |
| 2022-10-26 | -3.58 |
| 2022-10-25 | -4.02 |
| 2022-10-24 | -3.80 |
| 2022-10-21 | -0.60 |
| 2022-10-20 | -0.26 |
| 2022-10-19 | -0.26 |
| 2022-10-18 | 0.51 |
| 2022-10-17 | 0.51 |
| 2022-10-14 | 1.61 |
| 2022-10-13 | 1.39 |
| 2022-10-12 | 2.72 |
| 2022-10-11 | 3.82 |
| 2022-10-10 | 4.71 |
| 2022-10-07 | 6.03 |
| 2022-10-06 | 7.14 |
| 2022-10-05 | 7.25 |
| 2022-10-03 | 5.04 |
| 2022-09-30 | 6.03 |
| 2022-09-29 | 8.02 |
| 2022-09-28 | 8.02 |
| 2022-09-27 | 10.45 |
| 2022-09-26 | 11.11 |
| 2022-09-23 | 11.33 |
| 2022-09-22 | 11.55 |
| 2022-09-21 | 13.76 |
| 2022-09-20 | 12.66 |
| 2022-09-19 | 13.10 |
| 2022-09-16 | 14.43 |
| 2022-09-15 | 15.09 |
| 2022-09-14 | 15.53 |
| 2022-09-13 | 16.41 |
| 2022-09-09 | 15.31 |
| 2022-09-08 | 15.75 |
| 2022-09-07 | 16.19 |
| 2022-09-06 | 16.86 |
| 2022-09-05 | 17.08 |
| 2022-09-02 | 17.08 |
| 2022-09-01 | 17.30 |
| 2022-08-31 | 19.73 |
| 2022-08-30 | 19.06 |
| 2022-08-29 | 19.06 |
| 2022-08-26 | 17.74 |
| 2022-08-25 | 17.30 |
| 2022-08-24 | 17.30 |
| 2022-08-23 | 18.40 |
| 2022-08-22 | 19.73 |
| 2022-08-19 | 18.40 |
| 2022-08-18 | 21.49 |
| 2022-08-17 | 21.05 |
| 2022-08-16 | 21.05 |
| 2022-08-15 | 20.61 |
| 2022-08-12 | 19.95 |
| 2022-08-11 | 20.17 |
| 2022-08-10 | 19.28 |
| 2022-08-09 | 21.05 |
| 2022-08-08 | 19.28 |
| 2022-08-05 | 18.84 |
| 2022-08-04 | 15.53 |
| 2022-08-03 | 15.75 |
| 2022-08-02 | 14.87 |
| 2022-08-01 | 15.53 |
| 2022-07-29 | 17.74 |
| 2022-07-28 | 19.95 |
| 2022-07-27 | 20.83 |
| 2022-07-26 | 20.61 |
| 2022-07-25 | 22.82 |
| 2022-07-22 | 23.70 |
| 2022-07-21 | 24.59 |
| 2022-07-20 | 24.59 |
| 2022-07-19 | 23.92 |
| 2022-07-18 | 24.59 |
| 2022-07-15 | 25.47 |
| 2022-07-14 | 25.91 |
| 2022-07-13 | 27.02 |
| 2022-07-12 | 27.02 |
| 2022-07-11 | 26.80 |
| 2022-07-08 | 27.02 |
| 2022-07-07 | 27.24 |
| 2022-07-06 | 29.23 |
| 2022-07-05 | 29.67 |
| 2022-07-04 | 29.67 |
| 2022-06-30 | 30.33 |
| 2022-06-29 | 30.99 |
| 2022-06-28 | 31.43 |
| 2022-06-27 | 31.43 |
| 2022-06-24 | 30.77 |
| 2022-06-23 | 31.43 |
| 2022-06-22 | 31.66 |
| 2022-06-21 | 31.43 |
| 2022-06-20 | 31.66 |
| 2022-06-17 | 31.43 |
| 2022-06-16 | 31.66 |
| 2022-06-15 | 32.54 |
| 2022-06-14 | 32.76 |
| 2022-06-13 | 33.64 |
| 2022-06-10 | 34.31 |
| 2022-06-09 | 34.97 |
| 2022-06-08 | 35.41 |
| 2022-06-07 | 34.97 |
| 2022-06-06 | 34.97 |
| 2022-06-02 | 34.75 |
| 2022-06-01 | 35.41 |
| 2022-05-31 | 34.75 |
| 2022-05-30 | 35.63 |
| 2022-05-27 | 35.41 |
| 2022-05-26 | 35.41 |
| 2022-05-25 | 34.75 |
| 2022-05-24 | 35.19 |
| 2022-05-23 | 34.75 |
| 2022-05-20 | 34.97 |
| 2022-05-19 | 33.91 |
| 2022-05-18 | 35.39 |
| 2022-05-17 | 34.97 |
| 2022-05-16 | 34.76 |
| 2022-05-13 | 33.91 |
| 2022-05-12 | 35.39 |
| 2022-05-11 | 34.54 |
| 2022-05-10 | 34.54 |
| 2022-05-06 | 36.24 |
| 2022-05-05 | 36.24 |
| 2022-05-04 | 36.88 |
| 2022-05-03 | 37.94 |
| 2022-04-29 | 37.94 |
| 2022-04-28 | 37.94 |
| 2022-04-27 | 36.88 |
| 2022-04-26 | 37.52 |
| 2022-04-25 | 37.30 |
| 2022-04-22 | 39.21 |
| 2022-04-21 | 39.64 |
| 2022-04-20 | 41.34 |
| 2022-04-19 | 39.64 |
| 2022-04-14 | 39.21 |
| 2022-04-13 | 37.30 |
| 2022-04-12 | 39.85 |
| 2022-04-11 | 37.30 |
| 2022-04-08 | 37.30 |
| 2022-04-07 | 37.30 |
| 2022-04-06 | 37.52 |
| 2022-04-04 | 37.09 |
| 2022-04-01 | 37.09 |
| 2022-03-31 | 35.39 |
| 2022-03-30 | 36.24 |
| 2022-03-29 | 35.82 |
| 2022-03-28 | 36.88 |
| 2022-03-25 | 36.88 |
| 2022-03-24 | 39.43 |
| 2022-03-23 | 39.21 |
| 2022-03-22 | 38.15 |
| 2022-03-21 | 37.73 |
| 2022-03-18 | 34.76 |
| 2022-03-17 | 31.57 |
| 2022-03-16 | 30.30 |
| 2022-03-15 | 30.94 |
| 2022-03-14 | 32.63 |
| 2022-03-11 | 36.03 |
| 2022-03-10 | 33.06 |
| 2022-03-09 | 30.51 |
| 2022-03-08 | 31.15 |
| 2022-03-07 | 31.36 |
| 2022-03-04 | 33.70 |
| 2022-03-03 | 34.54 |
| 2022-03-02 | 33.70 |
| 2022-03-01 | 32.63 |
| 2022-02-28 | 33.06 |
| 2022-02-25 | 34.76 |
| 2022-02-24 | 33.91 |
| 2022-02-23 | 35.61 |
| 2022-02-22 | 34.76 |
| 2022-02-21 | 34.97 |
| 2022-02-18 | 36.88 |
| 2022-02-17 | 37.94 |
| 2022-02-16 | 37.73 |
| 2022-02-15 | 37.94 |
| 2022-02-14 | 38.15 |
| 2022-02-11 | 38.79 |
| 2022-02-10 | 39.00 |
| 2022-02-09 | 39.00 |
| 2022-02-08 | 38.79 |
| 2022-02-07 | 38.36 |
| 2022-02-04 | 40.06 |
| 2022-01-31 | 37.94 |
| 2022-01-28 | 38.15 |
| 2022-01-27 | 37.09 |
| 2022-01-26 | 35.61 |
| 2022-01-25 | 35.61 |
| 2022-01-24 | 35.61 |
| 2022-01-21 | 36.03 |
| 2022-01-20 | 34.97 |
| 2022-01-19 | 36.88 |
| 2022-01-18 | 36.88 |
| 2022-01-17 | 36.67 |
| 2022-01-14 | 36.67 |
| 2022-01-13 | 36.03 |
| 2022-01-12 | 36.67 |
| 2022-01-11 | 36.88 |
| 2022-01-10 | 36.88 |
| 2022-01-07 | 35.61 |
| 2022-01-06 | 35.61 |
| 2022-01-05 | 36.88 |
| 2022-01-04 | 35.39 |
| 2022-01-03 | 35.39 |
| 2021-12-31 | 35.82 |
| 2021-12-30 | 33.70 |
| 2021-12-29 | 31.36 |
| 2021-12-28 | 31.15 |
| 2021-12-24 | 31.57 |
| 2021-12-23 | 31.57 |
| 2021-12-22 | 32.00 |
| 2021-12-21 | 33.06 |
| 2021-12-20 | 30.94 |
| 2021-12-17 | 30.94 |
| 2021-12-16 | 32.85 |
| 2021-12-15 | 33.70 |
| 2021-12-14 | 33.06 |
| 2021-12-13 | 34.97 |
| 2021-12-10 | 36.88 |
| 2021-12-09 | 37.52 |
| 2021-12-08 | 37.30 |
| 2021-12-07 | 37.30 |
| 2021-12-06 | 37.73 |
| 2021-12-03 | 37.94 |
| 2021-12-02 | 36.88 |
| 2021-12-01 | 37.30 |
| 2021-11-30 | 38.79 |
| 2021-11-29 | 37.73 |
| 2021-11-26 | 38.36 |
| 2021-11-25 | 39.00 |
| 2021-11-24 | 38.36 |
| 2021-11-23 | 41.12 |
| 2021-11-22 | 39.21 |
| 2021-11-19 | 38.79 |
| 2021-11-18 | 38.79 |
| 2021-11-17 | 38.36 |
| 2021-11-16 | 38.79 |
| 2021-11-15 | 38.58 |
| 2021-11-12 | 38.36 |
| 2021-11-11 | 39.00 |
| 2021-11-10 | 39.00 |
| 2021-11-09 | 39.43 |
| 2021-11-08 | 39.21 |
| 2021-11-05 | 38.79 |
| 2021-11-04 | 39.64 |
| 2021-11-03 | 40.06 |
| 2021-11-02 | 39.43 |
| 2021-11-01 | 39.85 |
| 2021-10-29 | 39.85 |
| 2021-10-28 | 39.21 |
| 2021-10-27 | 40.91 |
| 2021-10-26 | 40.91 |
| 2021-10-25 | 40.70 |
| 2021-10-22 | 40.27 |
| 2021-10-21 | 40.70 |
| 2021-10-20 | 40.06 |
| 2021-10-19 | 40.06 |
| 2021-10-18 | 39.85 |
| 2021-10-15 | 40.27 |
| 2021-10-12 | 41.12 |
| 2021-10-11 | 42.61 |
| 2021-10-08 | 42.61 |
| 2021-10-07 | 43.25 |
| 2021-10-06 | 41.76 |
| 2021-10-05 | 41.55 |
| 2021-10-04 | 42.18 |
| 2021-09-30 | 44.31 |
| 2021-09-29 | 41.12 |
| 2021-09-28 | 41.76 |
| 2021-09-27 | 40.27 |
| 2021-09-24 | 41.12 |
| 2021-09-23 | 41.97 |
| 2021-09-21 | 42.82 |
| 2021-09-20 | 41.55 |
| 2021-09-17 | 47.70 |
| 2021-09-16 | 47.70 |
| 2021-09-15 | 48.55 |
| 2021-09-14 | 49.19 |
| 2021-09-13 | 50.46 |
| 2021-09-10 | 50.88 |
| 2021-09-09 | 51.52 |
| 2021-09-08 | 51.52 |
| 2021-09-07 | 50.88 |
| 2021-09-06 | 51.73 |
| 2021-09-03 | 52.37 |
| 2021-09-02 | 53.22 |
| 2021-09-01 | 53.43 |
| 2021-08-31 | 52.37 |
| 2021-08-30 | 53.01 |
| 2021-08-27 | 51.73 |
| 2021-08-26 | 51.73 |
| 2021-08-25 | 51.10 |
| 2021-08-24 | 51.52 |
| 2021-08-23 | 52.37 |
| 2021-08-20 | 50.67 |
| 2021-08-19 | 54.07 |
| 2021-08-18 | 55.13 |
| 2021-08-17 | 54.49 |
| 2021-08-16 | 54.28 |
| 2021-08-13 | 53.86 |
| 2021-08-12 | 54.92 |
| 2021-08-11 | 54.07 |
| 2021-08-10 | 54.70 |
| 2021-08-09 | 54.28 |
| 2021-08-06 | 55.98 |
| 2021-08-05 | 54.28 |
| 2021-08-04 | 54.92 |
| 2021-08-03 | 53.86 |
| 2021-08-02 | 53.86 |
| 2021-07-30 | 53.86 |
| 2021-07-29 | 54.92 |
| 2021-07-28 | 55.13 |
| 2021-07-27 | 55.77 |
| 2021-07-26 | 57.04 |
| 2021-07-23 | 58.10 |
| 2021-07-22 | 57.89 |
| 2021-07-21 | 57.89 |
| 2021-07-20 | 58.31 |
| 2021-07-19 | 59.16 |
| 2021-07-16 | 61.07 |
| 2021-07-15 | 61.28 |
| 2021-07-14 | 60.22 |
| 2021-07-13 | 60.43 |
| 2021-07-12 | 59.37 |
| 2021-07-09 | 59.16 |
| 2021-07-08 | 61.28 |
| 2021-07-07 | 63.41 |
| 2021-07-06 | 61.50 |
| 2021-07-05 | 61.50 |
| 2021-07-02 | 60.86 |
| 2021-06-30 | 61.07 |
| 2021-06-29 | 60.86 |
| 2021-06-28 | 60.43 |
| 2021-06-25 | 61.07 |
| 2021-06-24 | 60.65 |
| 2021-06-23 | 61.07 |
| 2021-06-22 | 60.65 |
| 2021-06-21 | 60.65 |
| 2021-06-18 | 61.92 |
| 2021-06-17 | 61.71 |
| 2021-06-16 | 61.71 |
| 2021-06-15 | 62.56 |
| 2021-06-11 | 63.62 |
| 2021-06-10 | 64.04 |
| 2021-06-09 | 63.62 |
| 2021-06-08 | 64.04 |
| 2021-06-07 | 63.62 |
| 2021-06-04 | 64.47 |
| 2021-06-03 | 63.41 |
| 2021-06-02 | 63.83 |
| 2021-06-01 | 63.83 |
| 2021-05-31 | 64.68 |
| 2021-05-28 | 66.59 |
| 2021-05-27 | 65.53 |
| 2021-05-26 | 67.23 |
| 2021-05-25 | 64.25 |
| 2021-05-24 | 65.10 |
| 2021-05-21 | 65.74 |
| 2021-05-20 | 64.71 |
| 2021-05-18 | 64.51 |
| 2021-05-17 | 65.12 |
| 2021-05-14 | 65.74 |
| 2021-05-13 | 65.12 |
| 2021-05-12 | 65.95 |
| 2021-05-11 | 66.56 |
| 2021-05-10 | 67.80 |
| 2021-05-07 | 65.95 |
| 2021-05-06 | 67.18 |
| 2021-05-05 | 67.80 |
| 2021-05-04 | 67.38 |
| 2021-05-03 | 65.74 |
| 2021-04-30 | 66.77 |
| 2021-04-29 | 67.18 |
| 2021-04-28 | 65.12 |
| 2021-04-27 | 68.00 |
| 2021-04-26 | 65.95 |
| 2021-04-23 | 65.53 |
| 2021-04-22 | 65.74 |
| 2021-04-21 | 65.53 |
| 2021-04-20 | 65.74 |
| 2021-04-19 | 65.95 |
| 2021-04-16 | 63.68 |
| 2021-04-15 | 62.66 |
| 2021-04-14 | 62.66 |
| 2021-04-13 | 61.83 |
| 2021-04-12 | 58.95 |
| 2021-04-09 | 59.16 |
| 2021-04-08 | 59.57 |
| 2021-04-07 | 58.34 |
| 2021-04-01 | 59.37 |
| 2021-03-31 | 59.37 |
| 2021-03-30 | 59.98 |
| 2021-03-29 | 58.34 |
| 2021-03-26 | 58.95 |
| 2021-03-25 | 58.75 |
| 2021-03-24 | 57.72 |
| 2021-03-23 | 59.37 |
| 2021-03-22 | 62.04 |
| 2021-03-19 | 61.01 |
| 2021-03-18 | 62.45 |
| 2021-03-17 | 62.04 |
| 2021-03-16 | 60.19 |
| 2021-03-15 | 55.05 |
| 2021-03-12 | 54.64 |
| 2021-03-11 | 55.66 |
| 2021-03-10 | 54.22 |
| 2021-03-09 | 54.22 |
| 2021-03-08 | 55.25 |
| 2021-03-05 | 56.28 |
| 2021-03-04 | 55.46 |
| 2021-03-03 | 55.25 |
| 2021-03-02 | 55.46 |
| 2021-03-01 | 55.46 |
| 2021-02-26 | 55.25 |
| 2021-02-25 | 56.90 |
| 2021-02-24 | 56.28 |
| 2021-02-23 | 55.87 |
| 2021-02-22 | 56.49 |
| 2021-02-19 | 53.40 |
| 2021-02-18 | 52.99 |
| 2021-02-17 | 52.79 |
| 2021-02-16 | 51.55 |
| 2021-02-11 | 49.70 |
| 2021-02-10 | 48.67 |
| 2021-02-09 | 48.47 |
| 2021-02-08 | 47.44 |
| 2021-02-05 | 48.67 |
| 2021-02-04 | 48.67 |
| 2021-02-03 | 48.47 |
| 2021-02-02 | 48.67 |
| 2021-02-01 | 49.08 |
| 2021-01-29 | 49.08 |
| 2021-01-28 | 49.08 |
| 2021-01-27 | 50.11 |
| 2021-01-26 | 49.70 |
| 2021-01-25 | 50.11 |
| 2021-01-22 | 51.35 |
| 2021-01-21 | 51.55 |
| 2021-01-20 | 51.76 |
| 2021-01-19 | 52.17 |
| 2021-01-18 | 51.96 |
| 2021-01-15 | 52.17 |
| 2021-01-14 | 53.20 |
| 2021-01-13 | 53.81 |
| 2021-01-12 | 54.02 |
| 2021-01-11 | 54.02 |
| 2021-01-08 | 54.02 |
| 2021-01-07 | 53.20 |
| 2021-01-06 | 53.81 |
| 2021-01-05 | 54.22 |
| 2021-01-04 | 53.81 |
| 2020-12-31 | 54.02 |
| 2020-12-30 | 53.81 |
| 2020-12-29 | 53.40 |
| 2020-12-28 | 53.81 |
| 2020-12-24 | 54.02 |
| 2020-12-23 | 54.02 |
| 2020-12-22 | 54.22 |
| 2020-12-21 | 55.05 |
| 2020-12-18 | 56.28 |
| 2020-12-17 | 53.20 |
| 2020-12-16 | 53.20 |
| 2020-12-15 | 54.02 |
| 2020-12-14 | 54.02 |
| 2020-12-11 | 54.22 |
| 2020-12-10 | 55.05 |
| 2020-12-09 | 55.87 |
| 2020-12-08 | 57.31 |
| 2020-12-07 | 55.25 |
| 2020-12-04 | 55.66 |
| 2020-12-03 | 56.69 |
| 2020-12-02 | 55.66 |
| 2020-12-01 | 55.66 |
| 2020-11-30 | 56.28 |
| 2020-11-27 | 55.05 |
| 2020-11-26 | 56.28 |
| 2020-11-25 | 56.28 |
| 2020-11-24 | 54.02 |
| 2020-11-23 | 55.25 |
| 2020-11-20 | 57.51 |
| 2020-11-19 | 57.51 |
| 2020-11-18 | 54.22 |
| 2020-11-17 | 51.55 |
| 2020-11-16 | 51.14 |
| 2020-11-13 | 51.55 |
| 2020-11-12 | 52.17 |
| 2020-11-11 | 52.58 |
| 2020-11-10 | 51.35 |
| 2020-11-09 | 45.59 |
| 2020-11-06 | 41.68 |
| 2020-11-05 | 41.89 |
| 2020-11-04 | 40.04 |
| 2020-11-03 | 40.45 |
| 2020-11-02 | 41.27 |
| 2020-10-30 | 41.68 |
| 2020-10-29 | 43.53 |
| 2020-10-28 | 44.15 |
| 2020-10-27 | 44.56 |
| 2020-10-23 | 44.15 |
| 2020-10-22 | 44.15 |
| 2020-10-21 | 44.35 |
| 2020-10-20 | 44.56 |
| 2020-10-19 | 44.97 |
| 2020-10-16 | 44.77 |
| 2020-10-15 | 44.56 |
| 2020-10-14 | 44.56 |
| 2020-10-12 | 45.38 |
| 2020-10-09 | 45.59 |
| 2020-10-08 | 46.41 |
| 2020-10-07 | 46.20 |
| 2020-10-06 | 46.41 |
| 2020-10-05 | 46.41 |
| 2020-09-30 | 45.79 |
| 2020-09-29 | 44.35 |
| 2020-09-28 | 44.77 |
| 2020-09-25 | 44.77 |
| 2020-09-24 | 45.38 |
| 2020-09-23 | 46.62 |
| 2020-09-22 | 47.03 |
| 2020-09-21 | 47.64 |
| 2020-09-18 | 48.06 |
| 2020-09-17 | 48.06 |
| 2020-09-16 | 48.88 |
| 2020-09-15 | 49.08 |
| 2020-09-14 | 49.08 |
| 2020-09-11 | 49.08 |
| 2020-09-10 | 48.47 |
| 2020-09-09 | 47.64 |
| 2020-09-08 | 47.64 |
| 2020-09-07 | 48.88 |
| 2020-09-04 | 49.70 |
| 2020-09-03 | 50.52 |
| 2020-09-02 | 49.70 |
| 2020-09-01 | 50.32 |
| 2020-08-31 | 49.91 |
| 2020-08-28 | 49.70 |
| 2020-08-27 | 51.35 |
| 2020-08-26 | 52.58 |
| 2020-08-25 | 54.22 |
| 2020-08-24 | 50.32 |
| 2020-08-21 | 48.67 |
| 2020-08-20 | 50.11 |
| 2020-08-19 | 52.17 |
| 2020-08-18 | 50.73 |
| 2020-08-17 | 50.73 |
| 2020-08-14 | 50.73 |
| 2020-08-13 | 49.70 |
| 2020-08-12 | 47.44 |
| 2020-08-11 | 47.64 |
| 2020-08-10 | 46.62 |
| 2020-08-07 | 46.00 |
| 2020-08-06 | 45.59 |
| 2020-08-05 | 46.62 |
| 2020-08-04 | 46.62 |
| 2020-08-03 | 46.82 |
| 2020-07-31 | 48.26 |
| 2020-07-30 | 49.08 |
| 2020-07-29 | 45.59 |
| 2020-07-28 | 45.38 |
| 2020-07-27 | 44.15 |
| 2020-07-24 | 46.20 |
| 2020-07-23 | 48.06 |
| 2020-07-22 | 49.70 |
| 2020-07-21 | 50.52 |
| 2020-07-20 | 51.14 |
| 2020-07-17 | 51.96 |
| 2020-07-16 | 52.37 |
| 2020-07-15 | 53.20 |
| 2020-07-14 | 53.40 |
| 2020-07-13 | 54.43 |
| 2020-07-10 | 54.22 |
| 2020-07-09 | 54.22 |
| 2020-07-08 | 55.05 |
| 2020-07-07 | 56.28 |
| 2020-07-06 | 56.28 |
| 2020-07-03 | 55.25 |
| 2020-07-02 | 55.66 |
| 2020-06-30 | 54.64 |
| 2020-06-29 | 54.64 |
| 2020-06-26 | 54.22 |
| 2020-06-24 | 56.28 |
| 2020-06-23 | 56.28 |
| 2020-06-22 | 56.49 |
| 2020-06-19 | 57.10 |
| 2020-06-18 | 56.49 |
| 2020-06-17 | 56.28 |
| 2020-06-16 | 57.72 |
| 2020-06-15 | 56.90 |
| 2020-06-12 | 56.08 |
| 2020-06-11 | 56.49 |
| 2020-06-10 | 62.86 |
| 2020-06-09 | 61.01 |
| 2020-06-08 | 58.13 |
| 2020-06-05 | 56.28 |
| 2020-06-04 | 52.58 |
| 2020-06-03 | 54.22 |
| 2020-06-02 | 52.99 |
| 2020-06-01 | 52.99 |
| 2020-05-29 | 49.08 |
| 2020-05-28 | 52.79 |
| 2020-05-27 | 56.28 |
| 2020-05-26 | 58.13 |
| 2020-05-25 | 56.90 |
| 2020-05-22 | 61.01 |
| 2020-05-21 | 66.52 |
| 2020-05-20 | 66.52 |
| 2020-05-19 | 68.29 |
| 2020-05-18 | 68.49 |
| 2020-05-15 | 68.29 |
| 2020-05-14 | 69.87 |
| 2020-05-13 | 70.85 |
| 2020-05-12 | 70.85 |
| 2020-05-11 | 72.03 |
| 2020-05-08 | 70.26 |
| 2020-05-07 | 69.47 |
| 2020-05-06 | 70.06 |
| 2020-05-05 | 70.85 |
| 2020-05-04 | 69.87 |
| 2020-04-29 | 71.84 |
| 2020-04-28 | 70.26 |
| 2020-04-27 | 68.10 |
| 2020-04-24 | 67.11 |
| 2020-04-23 | 68.29 |
| 2020-04-22 | 68.10 |
| 2020-04-21 | 68.10 |
| 2020-04-20 | 70.46 |
| 2020-04-17 | 70.46 |
| 2020-04-16 | 68.10 |
| 2020-04-15 | 68.69 |
| 2020-04-14 | 71.05 |
| 2020-04-09 | 68.49 |
| 2020-04-08 | 66.13 |
| 2020-04-07 | 67.31 |
| 2020-04-06 | 65.34 |
| 2020-04-03 | 62.19 |
| 2020-04-02 | 60.81 |
| 2020-04-01 | 60.81 |
| 2020-03-31 | 60.62 |
| 2020-03-30 | 60.22 |
| 2020-03-27 | 65.34 |
| 2020-03-26 | 61.40 |
| 2020-03-25 | 63.18 |
| 2020-03-24 | 56.68 |
| 2020-03-23 | 55.50 |
| 2020-03-20 | 59.04 |
| 2020-03-19 | 57.27 |
| 2020-03-18 | 61.60 |
| 2020-03-17 | 68.49 |
| 2020-03-16 | 72.03 |
| 2020-03-13 | 76.36 |
| 2020-03-12 | 81.09 |
| 2020-03-11 | 85.61 |
| 2020-03-10 | 86.01 |
| 2020-03-09 | 84.04 |
| 2020-03-06 | 86.60 |
| 2020-03-05 | 88.17 |
| 2020-03-04 | 86.21 |
| 2020-03-03 | 87.19 |
| 2020-03-02 | 87.98 |
| 2020-02-28 | 88.57 |
| 2020-02-27 | 89.94 |
| 2020-02-26 | 89.75 |
| 2020-02-25 | 89.35 |
| 2020-02-24 | 90.73 |
| 2020-02-21 | 92.50 |
| 2020-02-20 | 91.91 |
| 2020-02-19 | 92.11 |
| 2020-02-18 | 92.70 |
| 2020-02-17 | 92.50 |
| 2020-02-14 | 92.50 |
| 2020-02-13 | 93.09 |
| 2020-02-12 | 92.50 |
| 2020-02-11 | 92.31 |
| 2020-02-10 | 92.31 |
| 2020-02-07 | 94.28 |
| 2020-02-06 | 93.88 |
| 2020-02-05 | 92.90 |
| 2020-02-04 | 93.68 |
| 2020-02-03 | 92.90 |
| 2020-01-31 | 93.09 |
| 2020-01-30 | 93.49 |
| 2020-01-29 | 95.06 |
| 2020-01-24 | 98.31 |
| 2020-01-23 | 98.80 |
| 2020-01-22 | 99.79 |
| 2020-01-21 | 99.79 |
| 2020-01-20 | 103.23 |
| 2020-01-17 | 103.72 |
| 2020-01-16 | 100.77 |
| 2020-01-15 | 99.79 |
| 2020-01-14 | 101.26 |
| 2020-01-13 | 97.82 |
| 2020-01-10 | 98.80 |
| 2020-01-09 | 98.31 |
| 2020-01-08 | 96.83 |
| 2020-01-07 | 96.64 |
| 2020-01-06 | 97.33 |
| 2020-01-03 | 98.31 |
| 2020-01-02 | 98.80 |
| 2019-12-31 | 98.80 |
| 2019-12-30 | 98.31 |
| 2019-12-27 | 98.80 |
| 2019-12-24 | 98.31 |
| 2019-12-23 | 98.31 |
| 2019-12-20 | 98.80 |
| 2019-12-19 | 97.82 |
| 2019-12-18 | 98.80 |
| 2019-12-17 | 97.33 |
| 2019-12-16 | 97.33 |
| 2019-12-13 | 98.31 |
| 2019-12-12 | 96.83 |
| 2019-12-11 | 97.33 |
| 2019-12-10 | 97.82 |
| 2019-12-09 | 96.83 |
| 2019-12-06 | 97.33 |
| 2019-12-05 | 96.83 |
| 2019-12-04 | 96.64 |
| 2019-12-03 | 96.83 |
| 2019-12-02 | 96.83 |
| 2019-11-29 | 100.28 |
| 2019-11-28 | 101.26 |
| 2019-11-27 | 99.29 |
| 2019-11-26 | 98.80 |
| 2019-11-25 | 99.79 |
| 2019-11-22 | 96.83 |
| 2019-11-21 | 97.82 |
| 2019-11-20 | 99.79 |
| 2019-11-19 | 98.80 |
| 2019-11-18 | 97.33 |
| 2019-11-15 | 95.85 |
| 2019-11-14 | 96.83 |
| 2019-11-13 | 96.83 |
| 2019-11-12 | 100.28 |
| 2019-11-11 | 99.79 |
| 2019-11-08 | 102.74 |
| 2019-11-07 | 104.71 |
| 2019-11-06 | 103.72 |
| 2019-11-05 | 103.72 |
| 2019-11-04 | 104.22 |
| 2019-11-01 | 103.72 |
| 2019-10-31 | 103.72 |
| 2019-10-30 | 104.22 |
| 2019-10-29 | 104.71 |
| 2019-10-28 | 105.69 |
| 2019-10-25 | 104.71 |
| 2019-10-24 | 103.23 |
| 2019-10-23 | 102.74 |
| 2019-10-22 | 102.25 |
| 2019-10-21 | 101.26 |
| 2019-10-18 | 102.74 |
| 2019-10-17 | 101.75 |
| 2019-10-16 | 99.29 |
| 2019-10-15 | 96.44 |
| 2019-10-14 | 94.08 |
| 2019-10-11 | 93.09 |
| 2019-10-10 | 91.32 |
| 2019-10-09 | 92.90 |
| 2019-10-08 | 91.13 |
| 2019-10-04 | 91.32 |
| 2019-10-03 | 92.90 |
| 2019-10-02 | 93.88 |
| 2019-09-30 | 94.08 |
| 2019-09-27 | 93.09 |
| 2019-09-26 | 93.68 |
| 2019-09-25 | 92.90 |
| 2019-09-24 | 94.87 |
| 2019-09-23 | 93.68 |
| 2019-09-20 | 94.47 |
| 2019-09-19 | 94.47 |
| 2019-09-18 | 95.06 |
| 2019-09-17 | 95.06 |
| 2019-09-16 | 96.05 |
| 2019-09-13 | 96.83 |
| 2019-09-12 | 96.44 |
| 2019-09-11 | 96.64 |
| 2019-09-10 | 96.83 |
| 2019-09-09 | 96.44 |
| 2019-09-06 | 97.82 |
| 2019-09-05 | 96.64 |
| 2019-09-04 | 97.82 |
| 2019-09-03 | 93.88 |
| 2019-09-02 | 95.65 |
| 2019-08-30 | 96.64 |
| 2019-08-29 | 96.34 |
| 2019-08-28 | 96.83 |
| 2019-08-27 | 97.80 |
| 2019-08-26 | 96.34 |
| 2019-08-23 | 99.74 |
| 2019-08-22 | 101.19 |
| 2019-08-21 | 103.61 |
| 2019-08-20 | 103.61 |
| 2019-08-19 | 106.04 |
| 2019-08-16 | 101.19 |
| 2019-08-15 | 98.28 |
| 2019-08-14 | 95.86 |
| 2019-08-13 | 95.86 |
| 2019-08-12 | 102.64 |
| 2019-08-09 | 107.98 |
| 2019-08-08 | 110.40 |
| 2019-08-07 | 110.40 |
| 2019-08-06 | 107.49 |
| 2019-08-05 | 110.40 |
| 2019-08-02 | 116.22 |
| 2019-08-01 | 117.67 |
| 2019-07-31 | 118.16 |
| 2019-07-30 | 119.13 |
| 2019-07-29 | 119.61 |
| 2019-07-26 | 122.04 |
| 2019-07-25 | 121.55 |
| 2019-07-24 | 122.04 |
| 2019-07-23 | 122.52 |
| 2019-07-22 | 123.49 |
| 2019-07-19 | 123.98 |
| 2019-07-18 | 123.49 |
| 2019-07-17 | 124.94 |
| 2019-07-16 | 125.43 |
| 2019-07-15 | 125.43 |
| 2019-07-12 | 127.85 |
| 2019-07-11 | 126.88 |
| 2019-07-10 | 124.94 |
| 2019-07-09 | 123.01 |
| 2019-07-08 | 122.52 |
| 2019-07-05 | 122.52 |
| 2019-07-04 | 123.01 |
| 2019-07-03 | 122.04 |
| 2019-07-02 | 122.04 |
| 2019-06-28 | 122.52 |
| 2019-06-27 | 123.01 |
| 2019-06-26 | 122.04 |
| 2019-06-25 | 120.58 |
| 2019-06-24 | 120.58 |
| 2019-06-21 | 120.10 |
| 2019-06-20 | 126.40 |
| 2019-06-19 | 121.07 |
| 2019-06-18 | 118.64 |
| 2019-06-17 | 118.16 |
| 2019-06-14 | 119.13 |
| 2019-06-13 | 118.16 |
| 2019-06-12 | 118.64 |
| 2019-06-11 | 121.07 |
| 2019-06-10 | 119.13 |
| 2019-06-06 | 118.16 |
| 2019-06-05 | 117.67 |
| 2019-06-04 | 117.67 |
| 2019-06-03 | 118.64 |
| 2019-05-31 | 120.58 |
| 2019-05-30 | 120.10 |
| 2019-05-29 | 120.10 |
| 2019-05-28 | 119.13 |
| 2019-05-27 | 119.61 |
| 2019-05-24 | 120.10 |
| 2019-05-23 | 119.13 |
| 2019-05-22 | 121.07 |
| 2019-05-21 | 121.55 |
| 2019-05-20 | 123.01 |
| 2019-05-17 | 123.49 |
| 2019-05-16 | 124.42 |
| 2019-05-15 | 123.49 |
| 2019-05-14 | 122.09 |
| 2019-05-10 | 122.56 |
| 2019-05-09 | 121.62 |
| 2019-05-08 | 125.36 |
| 2019-05-07 | 125.36 |
| 2019-05-06 | 125.82 |
| 2019-05-03 | 125.36 |
| 2019-05-02 | 123.02 |
| 2019-04-30 | 123.49 |
| 2019-04-29 | 123.02 |
| 2019-04-26 | 123.96 |
| 2019-04-25 | 123.96 |
| 2019-04-24 | 122.56 |
| 2019-04-23 | 125.82 |
| 2019-04-18 | 126.29 |
| 2019-04-17 | 125.82 |
| 2019-04-16 | 124.89 |
| 2019-04-15 | 125.82 |
| 2019-04-12 | 128.62 |
| 2019-04-11 | 123.96 |
| 2019-04-10 | 121.62 |
| 2019-04-09 | 122.56 |
| 2019-04-08 | 121.16 |
| 2019-04-04 | 120.69 |
| 2019-04-03 | 122.09 |
| 2019-04-02 | 120.69 |
| 2019-04-01 | 121.62 |
| 2019-03-29 | 121.16 |
| 2019-03-28 | 120.69 |
| 2019-03-27 | 118.36 |
| 2019-03-26 | 118.36 |
| 2019-03-25 | 116.96 |
| 2019-03-22 | 117.43 |
| 2019-03-21 | 116.49 |
| 2019-03-20 | 120.22 |
| 2019-03-19 | 118.82 |
| 2019-03-18 | 119.29 |
| 2019-03-15 | 118.36 |
| 2019-03-14 | 118.82 |
| 2019-03-13 | 118.36 |
| 2019-03-12 | 116.96 |
| 2019-03-11 | 116.49 |
| 2019-03-08 | 115.09 |
| 2019-03-07 | 116.49 |
| 2019-03-06 | 117.89 |
| 2019-03-05 | 116.49 |
| 2019-03-04 | 116.03 |
| 2019-03-01 | 118.82 |
| 2019-02-28 | 116.49 |
| 2019-02-27 | 116.49 |
| 2019-02-26 | 117.43 |
| 2019-02-25 | 116.03 |
| 2019-02-22 | 115.09 |
| 2019-02-21 | 113.69 |
| 2019-02-20 | 112.76 |
| 2019-02-19 | 111.83 |
| 2019-02-18 | 113.69 |
| 2019-02-15 | 111.36 |
| 2019-02-14 | 112.76 |
| 2019-02-13 | 114.16 |
| 2019-02-12 | 114.63 |
| 2019-02-11 | 114.16 |
| 2019-02-08 | 113.69 |
| 2019-02-04 | 113.23 |
| 2019-02-01 | 112.76 |
| 2019-01-31 | 110.89 |
| 2019-01-30 | 113.23 |
| 2019-01-29 | 112.76 |
| 2019-01-28 | 112.76 |
| 2019-01-25 | 114.16 |
| 2019-01-24 | 108.56 |
| 2019-01-23 | 106.23 |
| 2019-01-22 | 104.36 |
| 2019-01-21 | 104.83 |
| 2019-01-18 | 102.96 |
| 2019-01-17 | 102.03 |
| 2019-01-16 | 102.03 |
| 2019-01-15 | 101.56 |
| 2019-01-14 | 100.63 |
| 2019-01-11 | 101.09 |
| 2019-01-10 | 101.09 |
| 2019-01-09 | 100.16 |
| 2019-01-08 | 101.09 |
| 2019-01-07 | 101.56 |
| 2019-01-04 | 101.56 |
| 2019-01-03 | 100.63 |
| 2019-01-02 | 100.63 |
| 2018-12-31 | 101.56 |
| 2018-12-28 | 101.09 |
| 2018-12-27 | 101.09 |
| 2018-12-24 | 101.56 |
| 2018-12-21 | 102.49 |
| 2018-12-20 | 99.70 |
| 2018-12-19 | 97.36 |
| 2018-12-18 | 95.50 |
| 2018-12-17 | 98.30 |
| 2018-12-14 | 98.76 |
| 2018-12-13 | 97.83 |
| 2018-12-12 | 98.76 |
| 2018-12-11 | 97.36 |
| 2018-12-10 | 98.76 |
| 2018-12-07 | 99.23 |
| 2018-12-06 | 96.90 |
| 2018-12-05 | 99.23 |
| 2018-12-04 | 98.76 |
| 2018-12-03 | 96.90 |
| 2018-11-30 | 97.36 |
| 2018-11-29 | 96.90 |
| 2018-11-28 | 97.83 |
| 2018-11-27 | 97.83 |
| 2018-11-26 | 97.36 |
| 2018-11-23 | 94.56 |
| 2018-11-22 | 92.23 |
| 2018-11-21 | 90.83 |
| 2018-11-20 | 90.36 |
| 2018-11-19 | 91.30 |
| 2018-11-16 | 91.76 |
| 2018-11-15 | 92.70 |
| 2018-11-14 | 90.36 |
| 2018-11-13 | 85.88 |
| 2018-11-12 | 86.63 |
| 2018-11-09 | 86.07 |
| 2018-11-08 | 87.56 |
| 2018-11-07 | 87.10 |
| 2018-11-06 | 86.63 |
| 2018-11-05 | 85.70 |
| 2018-11-02 | 85.32 |
| 2018-11-01 | 83.46 |
| 2018-10-31 | 81.97 |
| 2018-10-30 | 81.78 |
| 2018-10-29 | 81.78 |
| 2018-10-26 | 82.34 |
| 2018-10-25 | 82.90 |
| 2018-10-24 | 85.51 |
| 2018-10-23 | 86.26 |
| 2018-10-22 | 87.10 |
| 2018-10-19 | 85.70 |
| 2018-10-18 | 85.88 |
| 2018-10-16 | 86.44 |
| 2018-10-15 | 86.07 |
| 2018-10-12 | 86.63 |
| 2018-10-11 | 86.63 |
| 2018-10-10 | 88.96 |
| 2018-10-09 | 89.43 |
| 2018-10-08 | 88.96 |
| 2018-10-05 | 90.36 |
| 2018-10-04 | 90.36 |
| 2018-10-03 | 90.36 |
| 2018-10-02 | 90.83 |
| 2018-09-28 | 91.30 |
| 2018-09-27 | 89.90 |
| 2018-09-26 | 90.36 |
| 2018-09-24 | 92.23 |
| 2018-09-21 | 91.30 |
| 2018-09-20 | 90.83 |
| 2018-09-19 | 92.23 |
| 2018-09-18 | 91.30 |
| 2018-09-17 | 90.83 |
| 2018-09-14 | 91.30 |
| 2018-09-13 | 90.83 |
| 2018-09-12 | 87.56 |
| 2018-09-11 | 90.36 |
| 2018-09-10 | 90.36 |
| 2018-09-07 | 90.83 |
| 2018-09-06 | 93.63 |
| 2018-09-05 | 95.96 |
| 2018-09-04 | 97.83 |
| 2018-09-03 | 99.23 |
| 2018-08-31 | 99.70 |
| 2018-08-30 | 100.63 |
| 2018-08-29 | 101.09 |
| 2018-08-28 | 101.09 |
| 2018-08-27 | 101.55 |
| 2018-08-24 | 102.01 |
| 2018-08-23 | 100.63 |
| 2018-08-22 | 100.17 |
| 2018-08-21 | 101.55 |
| 2018-08-20 | 100.17 |
| 2018-08-17 | 101.09 |
| 2018-08-16 | 106.15 |
| 2018-08-15 | 105.69 |
| 2018-08-14 | 107.07 |
| 2018-08-13 | 107.07 |
| 2018-08-10 | 108.45 |
| 2018-08-09 | 108.45 |
| 2018-08-08 | 109.83 |
| 2018-08-07 | 108.91 |
| 2018-08-06 | 107.07 |
| 2018-08-03 | 107.07 |
| 2018-08-02 | 108.91 |
| 2018-08-01 | 109.83 |
| 2018-07-31 | 108.91 |
| 2018-07-30 | 107.99 |
| 2018-07-27 | 106.61 |
| 2018-07-26 | 107.07 |
| 2018-07-25 | 107.07 |
| 2018-07-24 | 107.07 |
| 2018-07-23 | 105.23 |
| 2018-07-20 | 106.15 |
| 2018-07-19 | 106.61 |
| 2018-07-18 | 106.15 |
| 2018-07-17 | 106.15 |
| 2018-07-16 | 106.61 |
| 2018-07-13 | 107.07 |
| 2018-07-12 | 105.69 |
| 2018-07-11 | 106.61 |
| 2018-07-10 | 106.61 |
| 2018-07-09 | 107.07 |
| 2018-07-06 | 109.37 |
| 2018-07-05 | 109.83 |
| 2018-07-04 | 107.53 |
| 2018-07-03 | 105.69 |
| 2018-06-29 | 107.07 |
| 2018-06-28 | 107.99 |
| 2018-06-27 | 109.37 |
| 2018-06-26 | 108.91 |
| 2018-06-25 | 107.99 |
| 2018-06-22 | 110.29 |
| 2018-06-21 | 110.29 |
| 2018-06-20 | 110.29 |
| 2018-06-19 | 109.83 |
| 2018-06-15 | 111.67 |
| 2018-06-14 | 111.67 |
| 2018-06-13 | 113.51 |
| 2018-06-12 | 113.05 |
| 2018-06-11 | 113.05 |
| 2018-06-08 | 114.43 |
| 2018-06-07 | 114.89 |
| 2018-06-06 | 111.67 |
| 2018-06-05 | 112.13 |
| 2018-06-04 | 113.97 |
| 2018-06-01 | 113.51 |
| 2018-05-31 | 110.75 |
| 2018-05-30 | 109.83 |
| 2018-05-29 | 109.37 |
| 2018-05-28 | 109.83 |
| 2018-05-25 | 111.67 |
| 2018-05-24 | 112.13 |
| 2018-05-23 | 110.75 |
| 2018-05-21 | 111.67 |
| 2018-05-18 | 113.51 |
| 2018-05-17 | 112.18 |
| 2018-05-16 | 113.51 |
| 2018-05-15 | 113.51 |
| 2018-05-14 | 112.63 |
| 2018-05-11 | 111.74 |
| 2018-05-10 | 109.08 |
| 2018-05-09 | 109.53 |
| 2018-05-08 | 108.20 |
| 2018-05-07 | 108.20 |
| 2018-05-04 | 108.64 |
| 2018-05-03 | 110.41 |
| 2018-05-02 | 110.85 |
| 2018-04-30 | 110.85 |
| 2018-04-27 | 109.08 |
| 2018-04-26 | 109.08 |
| 2018-04-25 | 111.30 |
| 2018-04-24 | 109.53 |
| 2018-04-23 | 109.08 |
| 2018-04-20 | 108.64 |
| 2018-04-19 | 108.20 |
| 2018-04-18 | 107.31 |
| 2018-04-17 | 110.41 |
| 2018-04-16 | 105.54 |
| 2018-04-13 | 105.54 |
| 2018-04-12 | 105.10 |
| 2018-04-11 | 105.98 |
| 2018-04-10 | 105.10 |
| 2018-04-09 | 105.54 |
| 2018-04-06 | 105.10 |
| 2018-04-04 | 105.10 |
| 2018-04-03 | 105.10 |
| 2018-03-29 | 104.65 |
| 2018-03-28 | 104.65 |
| 2018-03-27 | 105.98 |
| 2018-03-26 | 104.65 |
| 2018-03-23 | 105.10 |
| 2018-03-22 | 105.54 |
| 2018-03-21 | 104.21 |
| 2018-03-20 | 104.21 |
| 2018-03-19 | 105.10 |
| 2018-03-16 | 105.10 |
| 2018-03-15 | 104.65 |
| 2018-03-14 | 104.21 |
| 2018-03-13 | 105.10 |
| 2018-03-12 | 105.54 |
| 2018-03-09 | 102.88 |
| 2018-03-08 | 103.32 |
| 2018-03-07 | 104.65 |
| 2018-03-06 | 104.65 |
| 2018-03-05 | 104.21 |
| 2018-03-02 | 105.10 |
| 2018-03-01 | 107.31 |
| 2018-02-28 | 107.75 |
| 2018-02-27 | 108.64 |
| 2018-02-26 | 109.08 |
| 2018-02-23 | 110.41 |
| 2018-02-22 | 109.53 |
| 2018-02-21 | 108.64 |
| 2018-02-20 | 106.87 |
| 2018-02-15 | 104.65 |
| 2018-02-14 | 104.65 |
| 2018-02-13 | 105.98 |
| 2018-02-12 | 103.77 |
| 2018-02-09 | 106.43 |
| 2018-02-08 | 109.53 |
| 2018-02-07 | 111.30 |
| 2018-02-06 | 111.74 |
| 2018-02-05 | 114.84 |
| 2018-02-02 | 115.73 |
| 2018-02-01 | 116.61 |
| 2018-01-31 | 117.06 |
| 2018-01-30 | 116.61 |
| 2018-01-29 | 117.50 |
| 2018-01-26 | 117.94 |
| 2018-01-25 | 117.94 |
| 2018-01-24 | 117.50 |
| 2018-01-23 | 117.50 |
| 2018-01-22 | 117.94 |
| 2018-01-19 | 118.83 |
| 2018-01-18 | 119.27 |
| 2018-01-17 | 118.83 |
| 2018-01-16 | 118.83 |
| 2018-01-15 | 118.39 |
| 2018-01-12 | 119.27 |
| 2018-01-11 | 117.94 |
| 2018-01-10 | 119.27 |
| 2018-01-09 | 119.27 |
| 2018-01-08 | 118.83 |
| 2018-01-05 | 119.27 |
| 2018-01-04 | 119.71 |
| 2018-01-03 | 120.60 |
| 2018-01-02 | 121.49 |
| 2017-12-29 | 122.82 |
| 2017-12-28 | 120.16 |
| 2017-12-27 | 119.27 |
| 2017-12-22 | 116.61 |
| 2017-12-21 | 116.61 |
| 2017-12-20 | 115.28 |
| 2017-12-19 | 115.73 |
| 2017-12-18 | 114.84 |
| 2017-12-15 | 115.73 |
| 2017-12-14 | 116.17 |
| 2017-12-13 | 116.61 |
| 2017-12-12 | 116.61 |
| 2017-12-11 | 117.06 |
| 2017-12-08 | 115.28 |
| 2017-12-07 | 116.17 |
| 2017-12-06 | 115.73 |
| 2017-12-05 | 116.17 |
| 2017-12-04 | 116.17 |
| 2017-12-01 | 115.73 |
| 2017-11-30 | 116.17 |
| 2017-11-29 | 114.84 |
| 2017-11-28 | 114.40 |
| 2017-11-27 | 117.94 |
| 2017-11-24 | 113.07 |
| 2017-11-23 | 113.96 |
| 2017-11-22 | 113.07 |
| 2017-11-21 | 114.84 |
| 2017-11-20 | 115.73 |
| 2017-11-17 | 116.17 |
| 2017-11-16 | 117.06 |
| 2017-11-15 | 117.50 |
| 2017-11-14 | 117.94 |
| 2017-11-13 | 118.39 |
| 2017-11-10 | 119.71 |
| 2017-11-09 | 119.27 |
| 2017-11-08 | 120.60 |
| 2017-11-07 | 120.16 |
| 2017-11-06 | 120.60 |
| 2017-11-03 | 121.04 |
| 2017-11-02 | 121.49 |
| 2017-11-01 | 121.49 |
| 2017-10-31 | 121.04 |
| 2017-10-30 | 121.04 |
| 2017-10-27 | 121.93 |
| 2017-10-26 | 119.71 |
| 2017-10-25 | 121.04 |
| 2017-10-24 | 119.71 |
| 2017-10-23 | 121.49 |
| 2017-10-20 | 121.04 |
| 2017-10-19 | 121.93 |
| 2017-10-18 | 121.93 |
| 2017-10-17 | 120.60 |
| 2017-10-16 | 122.82 |
| 2017-10-13 | 124.14 |
| 2017-10-12 | 124.59 |
| 2017-10-11 | 125.03 |
| 2017-10-10 | 124.59 |
| 2017-10-09 | 122.82 |
| 2017-10-06 | 119.71 |
| 2017-10-04 | 119.71 |
| 2017-10-03 | 119.71 |
| 2017-09-29 | 119.27 |
| 2017-09-28 | 120.16 |
| 2017-09-27 | 117.50 |
| 2017-09-26 | 117.50 |
| 2017-09-25 | 117.50 |
| 2017-09-22 | 117.94 |
| 2017-09-21 | 117.50 |
| 2017-09-20 | 117.50 |
| 2017-09-19 | 117.06 |
| 2017-09-18 | 117.94 |
| 2017-09-15 | 117.94 |
| 2017-09-14 | 119.71 |
| 2017-09-13 | 121.04 |
| 2017-09-12 | 123.26 |
| 2017-09-11 | 123.26 |
| 2017-09-08 | 123.26 |
| 2017-09-07 | 123.70 |
| 2017-09-06 | 124.14 |
| 2017-09-05 | 123.70 |
| 2017-09-04 | 124.14 |
| 2017-09-01 | 125.03 |
| 2017-08-31 | 124.59 |
| 2017-08-30 | 123.28 |
| 2017-08-29 | 124.59 |
| 2017-08-28 | 125.46 |
| 2017-08-25 | 124.59 |
| 2017-08-24 | 124.15 |
| 2017-08-22 | 124.15 |
| 2017-08-21 | 124.15 |
| 2017-08-18 | 125.46 |
| 2017-08-17 | 129.39 |
| 2017-08-16 | 127.65 |
| 2017-08-15 | 127.65 |
| 2017-08-14 | 125.90 |
| 2017-08-11 | 122.84 |
| 2017-08-10 | 127.21 |
| 2017-08-09 | 128.96 |
| 2017-08-08 | 130.70 |
| 2017-08-07 | 131.14 |
| 2017-08-04 | 129.39 |
| 2017-08-03 | 127.65 |
| 2017-08-02 | 126.77 |
| 2017-08-01 | 129.83 |
| 2017-07-31 | 130.27 |
| 2017-07-28 | 124.59 |
| 2017-07-27 | 125.46 |
| 2017-07-26 | 124.59 |
| 2017-07-25 | 121.09 |
| 2017-07-24 | 120.65 |
| 2017-07-21 | 120.22 |
| 2017-07-20 | 119.34 |
| 2017-07-19 | 121.09 |
| 2017-07-18 | 121.53 |
| 2017-07-17 | 121.09 |
| 2017-07-14 | 119.78 |
| 2017-07-13 | 120.22 |
| 2017-07-12 | 118.91 |
| 2017-07-11 | 119.78 |
| 2017-07-10 | 120.22 |
| 2017-07-07 | 119.34 |
| 2017-07-06 | 119.78 |
| 2017-07-05 | 118.91 |
| 2017-07-04 | 120.22 |
| 2017-07-03 | 120.65 |
| 2017-06-30 | 120.65 |
| 2017-06-29 | 120.65 |
| 2017-06-28 | 120.22 |
| 2017-06-27 | 121.09 |
| 2017-06-26 | 121.97 |
| 2017-06-23 | 121.97 |
| 2017-06-22 | 121.97 |
| 2017-06-21 | 121.09 |
| 2017-06-20 | 121.97 |
| 2017-06-19 | 121.97 |
| 2017-06-16 | 122.84 |
| 2017-06-15 | 122.84 |
| 2017-06-14 | 123.71 |
| 2017-06-13 | 123.71 |
| 2017-06-12 | 122.40 |
| 2017-06-09 | 124.15 |
| 2017-06-08 | 121.97 |
| 2017-06-07 | 119.34 |
| 2017-06-06 | 119.34 |
| 2017-06-05 | 121.97 |
| 2017-06-02 | 124.59 |
| 2017-06-01 | 122.40 |
| 2017-05-31 | 124.59 |
| 2017-05-29 | 125.02 |
| 2017-05-26 | 125.02 |
| 2017-05-25 | 124.15 |
| 2017-05-24 | 123.71 |
| 2017-05-23 | 120.65 |
| 2017-05-22 | 118.47 |
| 2017-05-19 | 123.71 |
| 2017-05-18 | 123.29 |
| 2017-05-17 | 118.23 |
| 2017-05-16 | 113.58 |
| 2017-05-15 | 113.16 |
| 2017-05-12 | 111.47 |
| 2017-05-11 | 111.47 |
| 2017-05-10 | 111.05 |
| 2017-05-09 | 111.89 |
| 2017-05-08 | 112.32 |
| 2017-05-05 | 108.52 |
| 2017-05-04 | 107.25 |
| 2017-05-02 | 109.36 |
| 2017-04-28 | 104.72 |
| 2017-04-27 | 103.87 |
| 2017-04-26 | 104.30 |
| 2017-04-25 | 102.61 |
| 2017-04-24 | 102.61 |
| 2017-04-21 | 103.45 |
| 2017-04-20 | 101.76 |
| 2017-04-19 | 101.76 |
| 2017-04-18 | 102.19 |
| 2017-04-13 | 102.19 |
| 2017-04-12 | 101.76 |
| 2017-04-11 | 101.76 |
| 2017-04-10 | 102.19 |
| 2017-04-07 | 101.34 |
| 2017-04-06 | 101.76 |
| 2017-04-05 | 101.76 |
| 2017-04-03 | 101.76 |
| 2017-03-31 | 100.50 |
| 2017-03-30 | 100.50 |
| 2017-03-29 | 100.50 |
| 2017-03-28 | 100.08 |
| 2017-03-27 | 100.08 |
| 2017-03-24 | 99.65 |
| 2017-03-23 | 100.92 |
| 2017-03-22 | 100.50 |
| 2017-03-21 | 102.19 |
| 2017-03-20 | 101.76 |
| 2017-03-17 | 101.76 |
| 2017-03-16 | 100.08 |
| 2017-03-15 | 99.65 |
| 2017-03-14 | 99.65 |
| 2017-03-13 | 100.50 |
| 2017-03-10 | 99.65 |
| 2017-03-09 | 97.54 |
| 2017-03-08 | 97.12 |
| 2017-03-07 | 95.85 |
| 2017-03-06 | 97.54 |
| 2017-03-03 | 95.85 |
| 2017-03-02 | 97.54 |
| 2017-03-01 | 98.81 |
| 2017-02-28 | 97.12 |
| 2017-02-27 | 96.28 |
| 2017-02-24 | 97.12 |
| 2017-02-23 | 93.74 |
| 2017-02-22 | 93.74 |
| 2017-02-21 | 92.48 |
| 2017-02-20 | 92.90 |
| 2017-02-17 | 93.74 |
| 2017-02-16 | 93.74 |
| 2017-02-15 | 92.48 |
| 2017-02-14 | 92.48 |
| 2017-02-13 | 92.48 |
| 2017-02-10 | 93.32 |
| 2017-02-09 | 94.17 |
| 2017-02-08 | 93.74 |
| 2017-02-07 | 92.90 |
| 2017-02-06 | 91.63 |
| 2017-02-03 | 91.63 |
| 2017-02-02 | 91.21 |
| 2017-02-01 | 91.63 |
| 2017-01-27 | 92.48 |
| 2017-01-26 | 92.90 |
| 2017-01-25 | 92.48 |
| 2017-01-24 | 90.79 |
| 2017-01-23 | 91.63 |
| 2017-01-20 | 91.21 |
| 2017-01-19 | 92.06 |
| 2017-01-18 | 91.21 |
| 2017-01-17 | 91.63 |
| 2017-01-16 | 89.95 |
| 2017-01-13 | 89.10 |
| 2017-01-12 | 90.79 |
| 2017-01-11 | 93.32 |
| 2017-01-10 | 87.83 |
| 2017-01-09 | 86.57 |
| 2017-01-06 | 86.99 |
| 2017-01-05 | 86.99 |
| 2017-01-04 | 86.99 |
| 2017-01-03 | 86.99 |
| 2016-12-30 | 86.57 |
| 2016-12-29 | 85.72 |
| 2016-12-28 | 85.72 |
| 2016-12-23 | 84.46 |
| 2016-12-22 | 86.15 |
| 2016-12-21 | 85.72 |
| 2016-12-20 | 85.30 |
| 2016-12-19 | 85.72 |
| 2016-12-16 | 89.95 |
| 2016-12-15 | 87.83 |
| 2016-12-14 | 89.95 |
| 2016-12-13 | 89.95 |
| 2016-12-12 | 89.52 |
| 2016-12-09 | 90.79 |
| 2016-12-08 | 93.32 |
| 2016-12-07 | 93.32 |
| 2016-12-06 | 92.48 |
| 2016-12-05 | 90.37 |
| 2016-12-02 | 91.63 |
| 2016-12-01 | 95.43 |
| 2016-11-30 | 95.43 |
| 2016-11-29 | 95.85 |
| 2016-11-28 | 95.85 |
| 2016-11-25 | 95.01 |
| 2016-11-24 | 95.01 |
| 2016-11-23 | 95.85 |
| 2016-11-22 | 95.85 |
| 2016-11-21 | 95.85 |
| 2016-11-18 | 95.85 |
| 2016-11-17 | 95.85 |
| 2016-11-16 | 96.70 |
| 2016-11-15 | 95.01 |
| 2016-11-14 | 95.01 |
| 2016-11-11 | 95.43 |
| 2016-11-10 | 98.39 |
| 2016-11-09 | 96.70 |
| 2016-11-08 | 98.81 |
| 2016-11-07 | 98.39 |
| 2016-11-04 | 98.39 |
| 2016-11-03 | 101.34 |
| 2016-11-02 | 97.12 |
| 2016-11-01 | 97.54 |
| 2016-10-31 | 97.96 |
| 2016-10-28 | 97.12 |
| 2016-10-27 | 97.54 |
| 2016-10-26 | 97.54 |
| 2016-10-25 | 97.12 |
| 2016-10-24 | 96.28 |
| 2016-10-20 | 95.85 |
| 2016-10-19 | 96.28 |
| 2016-10-18 | 96.28 |
| 2016-10-17 | 95.85 |
| 2016-10-14 | 95.85 |
| 2016-10-13 | 94.17 |
| 2016-10-12 | 95.43 |
| 2016-10-11 | 95.43 |
| 2016-10-07 | 97.12 |
| 2016-10-06 | 98.81 |
| 2016-10-05 | 98.39 |
| 2016-10-04 | 97.96 |
| 2016-10-03 | 99.23 |
| 2016-09-30 | 96.28 |
| 2016-09-29 | 97.54 |
| 2016-09-28 | 97.54 |
| 2016-09-27 | 99.65 |
| 2016-09-26 | 96.70 |
| 2016-09-23 | 98.39 |
| 2016-09-22 | 99.23 |
| 2016-09-21 | 98.81 |
| 2016-09-20 | 98.81 |
| 2016-09-19 | 97.54 |
| 2016-09-15 | 97.54 |
| 2016-09-14 | 95.85 |
| 2016-09-13 | 95.43 |
| 2016-09-12 | 95.43 |
| 2016-09-09 | 99.65 |
| 2016-09-08 | 100.50 |
| 2016-09-07 | 99.23 |
| 2016-09-06 | 100.08 |
| 2016-09-05 | 100.50 |
| 2016-09-02 | 101.34 |
| 2016-09-01 | 102.19 |
| 2016-08-31 | 100.94 |
| 2016-08-30 | 100.52 |
| 2016-08-29 | 100.94 |
| 2016-08-26 | 98.86 |
| 2016-08-25 | 98.03 |
| 2016-08-24 | 97.61 |
| 2016-08-23 | 98.03 |
| 2016-08-22 | 98.03 |
| 2016-08-19 | 97.19 |
| 2016-08-18 | 100.11 |
| 2016-08-17 | 98.44 |
| 2016-08-16 | 94.70 |
| 2016-08-15 | 96.36 |
| 2016-08-12 | 97.61 |
| 2016-08-11 | 96.36 |
| 2016-08-10 | 97.61 |
| 2016-08-09 | 100.11 |
| 2016-08-08 | 101.35 |
| 2016-08-05 | 92.20 |
| 2016-08-04 | 79.30 |
| 2016-08-03 | 78.47 |
| 2016-08-01 | 78.06 |
| 2016-07-29 | 77.64 |
| 2016-07-28 | 79.30 |
| 2016-07-27 | 79.72 |
| 2016-07-26 | 78.89 |
| 2016-07-25 | 79.30 |
| 2016-07-22 | 75.56 |
| 2016-07-21 | 75.56 |
| 2016-07-20 | 75.98 |
| 2016-07-19 | 74.31 |
| 2016-07-18 | 74.73 |
| 2016-07-15 | 74.31 |
| 2016-07-14 | 73.90 |
| 2016-07-13 | 73.90 |
| 2016-07-12 | 73.90 |
| 2016-07-11 | 70.57 |
| 2016-07-08 | 70.15 |
| 2016-07-07 | 68.90 |
| 2016-07-06 | 67.66 |
| 2016-07-05 | 69.32 |
| 2016-07-04 | 70.57 |
| 2016-06-30 | 68.90 |
| 2016-06-29 | 68.49 |
| 2016-06-28 | 70.98 |
| 2016-06-27 | 67.66 |
| 2016-06-24 | 65.58 |
| 2016-06-23 | 64.41 |
| 2016-06-22 | 65.08 |
| 2016-06-21 | 65.41 |
| 2016-06-20 | 65.08 |
| 2016-06-17 | 62.08 |
| 2016-06-16 | 65.91 |
| 2016-06-15 | 66.82 |
| 2016-06-14 | 66.41 |
| 2016-06-13 | 66.82 |
| 2016-06-10 | 67.24 |
| 2016-06-08 | 67.24 |
| 2016-06-07 | 67.24 |
| 2016-06-06 | 66.41 |
| 2016-06-03 | 67.24 |
| 2016-06-02 | 67.24 |
| 2016-06-01 | 66.41 |
| 2016-05-31 | 66.24 |
| 2016-05-30 | 66.41 |
| 2016-05-27 | 66.41 |
| 2016-05-26 | 65.61 |
| 2016-05-25 | 69.19 |
| 2016-05-24 | 66.01 |
| 2016-05-23 | 66.81 |
| 2016-05-20 | 66.81 |
| 2016-05-19 | 65.61 |
| 2016-05-18 | 66.81 |
| 2016-05-17 | 66.01 |
| 2016-05-16 | 65.61 |
| 2016-05-13 | 64.42 |
| 2016-05-12 | 66.01 |
| 2016-05-11 | 66.01 |
| 2016-05-10 | 66.01 |
| 2016-05-09 | 65.61 |
| 2016-05-06 | 65.21 |
| 2016-05-05 | 66.41 |
| 2016-05-04 | 65.61 |
| 2016-05-03 | 66.81 |
| 2016-04-29 | 68.00 |
| 2016-04-28 | 67.60 |
| 2016-04-27 | 68.80 |
| 2016-04-26 | 68.40 |
| 2016-04-25 | 67.60 |
| 2016-04-22 | 66.41 |
| 2016-04-21 | 66.81 |
| 2016-04-20 | 66.41 |
| 2016-04-19 | 67.60 |
| 2016-04-18 | 67.20 |
| 2016-04-15 | 67.20 |
| 2016-04-14 | 68.00 |
| 2016-04-13 | 65.21 |
| 2016-04-12 | 64.82 |
| 2016-04-11 | 64.82 |
| 2016-04-08 | 66.81 |
| 2016-04-07 | 66.41 |
| 2016-04-06 | 68.40 |
| 2016-04-05 | 67.60 |
| 2016-04-01 | 66.01 |
| 2016-03-31 | 67.20 |
| 2016-03-30 | 65.21 |
| 2016-03-29 | 65.61 |
| 2016-03-24 | 73.97 |
| 2016-03-23 | 78.35 |
| 2016-03-22 | 73.97 |
| 2016-03-21 | 72.78 |
| 2016-03-18 | 71.58 |
| 2016-03-17 | 71.98 |
| 2016-03-16 | 71.19 |
| 2016-03-15 | 71.19 |
| 2016-03-14 | 71.98 |
| 2016-03-11 | 71.58 |
| 2016-03-10 | 70.79 |
| 2016-03-09 | 69.59 |
| 2016-03-08 | 69.59 |
| 2016-03-07 | 70.39 |
| 2016-03-04 | 72.38 |
| 2016-03-03 | 71.19 |
| 2016-03-02 | 71.19 |
| 2016-03-01 | 68.80 |
| 2016-02-29 | 66.01 |
| 2016-02-26 | 64.02 |
| 2016-02-25 | 63.62 |
| 2016-02-24 | 63.22 |
| 2016-02-23 | 62.43 |
| 2016-02-22 | 64.42 |
| 2016-02-19 | 62.03 |
| 2016-02-18 | 61.23 |
| 2016-02-17 | 59.64 |
| 2016-02-16 | 59.24 |
| 2016-02-15 | 58.45 |
| 2016-02-12 | 61.23 |
| 2016-02-11 | 63.22 |
| 2016-02-05 | 65.21 |
| 2016-02-04 | 65.21 |
| 2016-02-03 | 65.21 |
| 2016-02-02 | 67.20 |
| 2016-02-01 | 65.21 |
| 2016-01-29 | 64.82 |
| 2016-01-28 | 64.02 |
| 2016-01-27 | 64.02 |
| 2016-01-26 | 62.83 |
| 2016-01-25 | 63.62 |
| 2016-01-22 | 63.22 |
| 2016-01-21 | 63.22 |
| 2016-01-20 | 64.02 |
| 2016-01-19 | 65.61 |
| 2016-01-18 | 63.62 |
| 2016-01-15 | 64.42 |
| 2016-01-14 | 66.41 |
| 2016-01-13 | 66.81 |
| 2016-01-12 | 67.20 |
| 2016-01-11 | 65.21 |
| 2016-01-08 | 69.99 |
| 2016-01-07 | 67.60 |
| 2016-01-06 | 67.20 |
| 2016-01-05 | 67.60 |
| 2016-01-04 | 65.21 |
| 2015-12-31 | 64.42 |
| 2015-12-30 | 64.42 |
| 2015-12-29 | 64.02 |
| 2015-12-28 | 64.02 |
| 2015-12-24 | 64.02 |
| 2015-12-23 | 64.02 |
| 2015-12-22 | 64.02 |
| 2015-12-21 | 64.82 |
| 2015-12-18 | 64.02 |
| 2015-12-17 | 64.02 |
| 2015-12-16 | 63.22 |
| 2015-12-15 | 62.83 |
| 2015-12-14 | 63.22 |
| 2015-12-11 | 63.62 |
| 2015-12-10 | 63.62 |
| 2015-12-09 | 64.42 |
| 2015-12-08 | 64.42 |
| 2015-12-07 | 61.63 |
| 2015-12-04 | 61.63 |
| 2015-12-03 | 62.83 |
| 2015-12-02 | 63.22 |
| 2015-12-01 | 63.62 |
| 2015-11-30 | 64.42 |
| 2015-11-27 | 62.83 |
| 2015-11-26 | 64.42 |
| 2015-11-25 | 67.20 |
| 2015-11-24 | 68.00 |
| 2015-11-23 | 67.60 |
| 2015-11-20 | 64.42 |
| 2015-11-19 | 65.21 |
| 2015-11-18 | 64.02 |
| 2015-11-17 | 63.62 |
| 2015-11-16 | 62.03 |
| 2015-11-13 | 62.03 |
| 2015-11-12 | 64.42 |
| 2015-11-11 | 64.42 |
| 2015-11-10 | 64.42 |
| 2015-11-09 | 64.42 |
| 2015-11-06 | 64.42 |
| 2015-11-05 | 62.43 |
| 2015-11-04 | 63.62 |
| 2015-11-03 | 65.21 |
| 2015-11-02 | 67.20 |
| 2015-10-30 | 66.81 |
| 2015-10-29 | 66.81 |
| 2015-10-28 | 63.22 |
| 2015-10-27 | 60.04 |
| 2015-10-26 | 60.04 |
| 2015-10-23 | 60.83 |
| 2015-10-22 | 60.44 |
| 2015-10-20 | 61.23 |
| 2015-10-19 | 61.23 |
| 2015-10-16 | 61.63 |
| 2015-10-15 | 61.23 |
| 2015-10-14 | 61.23 |
| 2015-10-13 | 62.03 |
| 2015-10-12 | 61.23 |
| 2015-10-09 | 60.04 |
| 2015-10-08 | 62.43 |
| 2015-10-07 | 62.43 |
| 2015-10-06 | 62.43 |
| 2015-10-05 | 62.03 |
| 2015-10-02 | 62.83 |
| 2015-09-30 | 63.22 |
| 2015-09-29 | 60.83 |
| 2015-09-25 | 62.40 |
| 2015-09-24 | 63.58 |
| 2015-09-23 | 62.40 |
| 2015-09-22 | 63.19 |
| 2015-09-21 | 62.80 |
| 2015-09-18 | 62.80 |
| 2015-09-17 | 63.19 |
| 2015-09-16 | 64.76 |
| 2015-09-15 | 63.97 |
| 2015-09-14 | 63.58 |
| 2015-09-11 | 63.19 |
| 2015-09-10 | 63.58 |
| 2015-09-09 | 64.37 |
| 2015-09-08 | 61.23 |
| 2015-09-07 | 60.83 |
| 2015-09-04 | 58.87 |
| 2015-09-02 | 58.87 |
| 2015-09-01 | 60.05 |
| 2015-08-31 | 62.01 |
| 2015-08-28 | 61.62 |
| 2015-08-27 | 62.80 |
| 2015-08-26 | 60.83 |
| 2015-08-25 | 62.01 |
| 2015-08-24 | 57.30 |
| 2015-08-21 | 63.97 |
| 2015-08-20 | 60.05 |
| 2015-08-19 | 69.46 |
| 2015-08-18 | 71.03 |
| 2015-08-17 | 73.00 |
| 2015-08-14 | 74.56 |
| 2015-08-13 | 68.29 |
| 2015-08-12 | 66.72 |
| 2015-08-11 | 69.46 |
| 2015-08-10 | 72.60 |
| 2015-08-07 | 73.39 |
| 2015-08-06 | 69.86 |
| 2015-08-05 | 70.25 |
| 2015-08-04 | 67.11 |
| 2015-08-03 | 66.72 |
| 2015-07-31 | 65.93 |
| 2015-07-30 | 67.11 |
| 2015-07-29 | 65.15 |
| 2015-07-28 | 69.07 |
| 2015-07-27 | 65.93 |
| 2015-07-24 | 70.64 |
| 2015-07-23 | 71.43 |
| 2015-07-22 | 68.29 |
| 2015-07-21 | 68.29 |
| 2015-07-20 | 71.43 |
| 2015-07-17 | 64.37 |
| 2015-07-16 | 61.23 |
| 2015-07-15 | 60.83 |
| 2015-07-14 | 59.27 |
| 2015-07-13 | 55.19 |
| 2015-07-10 | 51.26 |
| 2015-07-09 | 49.85 |
| 2015-07-08 | 46.09 |
| 2015-07-07 | 47.97 |
| 2015-07-06 | 49.07 |
| 2015-07-03 | 49.38 |
| 2015-07-02 | 49.54 |
| 2015-06-30 | 48.12 |
| 2015-06-29 | 50.01 |
| 2015-06-26 | 49.69 |
| 2015-06-25 | 50.48 |
| 2015-06-24 | 50.64 |
| 2015-06-23 | 50.48 |
| 2015-06-22 | 50.64 |
| 2015-06-19 | 51.42 |
| 2015-06-18 | 49.22 |
| 2015-06-17 | 48.91 |
| 2015-06-16 | 48.44 |
| 2015-06-15 | 46.24 |
| 2015-06-12 | 46.87 |
| 2015-06-11 | 47.97 |
| 2015-06-10 | 46.71 |
| 2015-06-09 | 46.87 |
| 2015-06-08 | 49.07 |
| 2015-06-05 | 49.22 |
| 2015-06-04 | 49.54 |
| 2015-06-03 | 50.48 |
| 2015-06-02 | 45.93 |
| 2015-06-01 | 44.99 |
| 2015-05-29 | 44.36 |
| 2015-05-28 | 45.30 |
| 2015-05-27 | 47.18 |
| 2015-05-26 | 47.50 |
| 2015-05-22 | 46.95 |
| 2015-05-21 | 46.34 |
| 2015-05-20 | 46.34 |
| 2015-05-19 | 46.34 |
| 2015-05-18 | 46.34 |
| 2015-05-15 | 45.59 |
| 2015-05-14 | 45.74 |
| 2015-05-13 | 46.19 |
| 2015-05-12 | 46.19 |
| 2015-05-11 | 46.34 |
| 2015-05-08 | 45.14 |
| 2015-05-07 | 44.38 |
| 2015-05-06 | 45.59 |
| 2015-05-05 | 46.04 |
| 2015-05-04 | 47.40 |
| 2015-04-30 | 45.74 |
| 2015-04-29 | 46.34 |
| 2015-04-28 | 46.19 |
| 2015-04-27 | 43.63 |
| 2015-04-24 | 43.48 |
| 2015-04-23 | 43.63 |
| 2015-04-22 | 43.48 |
| 2015-04-21 | 41.52 |
| 2015-04-20 | 41.67 |
| 2015-04-17 | 42.72 |
| 2015-04-16 | 43.33 |
| 2015-04-15 | 42.87 |
| 2015-04-14 | 43.93 |
| 2015-04-13 | 43.63 |
| 2015-04-10 | 42.57 |
| 2015-04-09 | 41.97 |
| 2015-04-08 | 40.76 |
| 2015-04-02 | 41.67 |
| 2015-04-01 | 43.33 |
| 2015-03-31 | 41.06 |
| 2015-03-30 | 41.06 |
| 2015-03-27 | 40.01 |
| 2015-03-26 | 39.86 |
| 2015-03-25 | 43.33 |
| 2015-03-24 | 43.78 |
| 2015-03-23 | 42.42 |
| 2015-03-20 | 43.48 |
| 2015-03-19 | 40.76 |
| 2015-03-18 | 37.90 |
| 2015-03-17 | 38.50 |
| 2015-03-16 | 38.35 |
| 2015-03-13 | 37.14 |
| 2015-03-12 | 37.74 |
| 2015-03-11 | 37.90 |
| 2015-03-10 | 37.29 |
| 2015-03-09 | 38.05 |
| 2015-03-06 | 37.90 |
| 2015-03-05 | 37.29 |
| 2015-03-04 | 37.14 |
| 2015-03-03 | 36.84 |
| 2015-03-02 | 36.84 |
| 2015-02-27 | 37.90 |
| 2015-02-26 | 36.09 |
| 2015-02-25 | 38.05 |
| 2015-02-24 | 39.40 |
| 2015-02-23 | 38.65 |
| 2015-02-18 | 41.37 |
| 2015-02-17 | 40.01 |
| 2015-02-16 | 36.69 |
| 2015-02-13 | 39.40 |
| 2015-02-12 | 42.42 |
| 2015-02-11 | 44.53 |
| 2015-02-10 | 43.63 |
| 2015-02-09 | 45.14 |
| 2015-02-06 | 44.53 |
| 2015-02-05 | 44.84 |
| 2015-02-04 | 45.14 |
| 2015-02-03 | 46.50 |
| 2015-02-02 | 46.34 |
| 2015-01-30 | 44.08 |
| 2015-01-29 | 40.76 |
| 2015-01-28 | 42.72 |
| 2015-01-27 | 43.48 |
| 2015-01-26 | 41.67 |
| 2015-01-23 | 37.14 |
| 2015-01-22 | 33.22 |
| 2015-01-21 | 33.07 |
| 2015-01-20 | 32.77 |
| 2015-01-19 | 32.62 |
| 2015-01-16 | 33.22 |
| 2015-01-15 | 33.67 |
| 2015-01-14 | 33.82 |
| 2015-01-13 | 33.67 |
| 2015-01-12 | 33.52 |
| 2015-01-09 | 32.01 |
| 2015-01-08 | 32.92 |
| 2015-01-07 | 33.22 |
| 2015-01-06 | 32.46 |
| 2015-01-05 | 31.71 |
| 2015-01-02 | 28.69 |
| 2014-12-31 | 23.86 |
| 2014-12-30 | 22.51 |
| 2014-12-29 | 21.60 |
| 2014-12-24 | 21.15 |
| 2014-12-23 | 21.45 |
| 2014-12-22 | 22.96 |
| 2014-12-19 | 19.64 |
| 2014-12-18 | 22.51 |
| 2014-12-17 | 22.66 |
| 2014-12-16 | 25.22 |
| 2014-12-15 | 25.22 |
| 2014-12-12 | 25.83 |
| 2014-12-11 | 25.68 |
| 2014-12-10 | 24.02 |
| 2014-12-09 | 24.32 |
| 2014-12-08 | 25.22 |
| 2014-12-05 | 23.11 |
| 2014-12-04 | 22.96 |
| 2014-12-03 | 23.11 |
| 2014-12-02 | 23.86 |
| 2014-12-01 | 21.45 |
| 2014-11-28 | 18.74 |
| 2014-11-27 | 15.27 |
| 2014-11-26 | 14.81 |
| 2014-11-25 | 14.51 |
| 2014-11-24 | 14.66 |
| 2014-11-21 | 13.15 |
| 2014-11-20 | 14.66 |
| 2014-11-19 | 15.57 |
| 2014-11-18 | 14.66 |
| 2014-11-17 | 11.64 |
| 2014-11-14 | 9.83 |
| 2014-11-13 | 8.63 |
| 2014-11-12 | 8.63 |
| 2014-11-11 | 8.48 |
| 2014-11-10 | 8.63 |
| 2014-11-07 | 7.72 |
| 2014-11-06 | 7.12 |
| 2014-11-05 | 6.82 |
| 2014-11-04 | 6.36 |
| 2014-11-03 | 6.06 |
| 2014-10-31 | 7.12 |
| 2014-10-30 | 6.82 |
| 2014-10-29 | 7.87 |
| 2014-10-28 | 7.12 |
| 2014-10-27 | 6.51 |
| 2014-10-24 | 7.72 |
| 2014-10-23 | 6.97 |
| 2014-10-22 | 7.27 |
| 2014-10-21 | 7.72 |
| 2014-10-20 | 9.38 |
| 2014-10-17 | 8.17 |
| 2014-10-16 | 7.42 |
| 2014-10-15 | 8.02 |
| 2014-10-14 | 8.17 |
| 2014-10-13 | 7.27 |
| 2014-10-10 | 6.97 |
| 2014-10-09 | 8.63 |
| 2014-10-08 | 8.63 |
| 2014-10-07 | 7.72 |
| 2014-10-06 | 6.06 |
| 2014-10-03 | 5.61 |
| 2014-09-30 | 7.87 |
| 2014-09-29 | 7.87 |
| 2014-09-26 | 10.51 |
| 2014-09-25 | 11.41 |
| 2014-09-24 | 10.81 |
| 2014-09-23 | 10.81 |
| 2014-09-22 | 10.66 |
| 2014-09-19 | 11.86 |
| 2014-09-18 | 11.41 |
| 2014-09-17 | 13.50 |
| 2014-09-16 | 12.90 |
| 2014-09-15 | 12.75 |
| 2014-09-12 | 13.50 |
| 2014-09-11 | 13.20 |
| 2014-09-10 | 13.50 |
| 2014-09-08 | 13.50 |
| 2014-09-05 | 13.95 |
| 2014-09-04 | 11.86 |
| 2014-09-03 | 11.41 |
| 2014-09-02 | 10.81 |
| 2014-09-01 | 10.21 |
| 2014-08-29 | 10.96 |
| 2014-08-28 | 11.26 |
| 2014-08-27 | 11.11 |
| 2014-08-26 | 10.96 |
| 2014-08-25 | 10.21 |
| 2014-08-22 | 10.21 |
| 2014-08-21 | 10.51 |
| 2014-08-20 | 10.06 |
| 2014-08-19 | 11.11 |
| 2014-08-18 | 9.77 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 11.11 |
| 2014-08-13 | 8.27 |
| 2014-08-12 | 7.53 |
| 2014-08-11 | 7.53 |
| 2014-08-08 | 7.38 |
| 2014-08-07 | 7.53 |
| 2014-08-06 | 6.48 |
| 2014-08-05 | 6.18 |
| 2014-08-04 | 6.48 |
| 2014-08-01 | 6.78 |
| 2014-07-31 | 6.93 |
| 2014-07-30 | 7.08 |
| 2014-07-29 | 6.63 |
| 2014-07-28 | 6.78 |
| 2014-07-25 | 5.88 |
| 2014-07-24 | 6.48 |
| 2014-07-23 | 6.63 |
| 2014-07-22 | 5.58 |
| 2014-07-21 | 5.58 |
| 2014-07-18 | 5.44 |
| 2014-07-17 | 5.58 |
| 2014-07-16 | 5.44 |
| 2014-07-15 | 5.29 |
| 2014-07-14 | 5.29 |
| 2014-07-11 | 5.58 |
| 2014-07-10 | 5.73 |
| 2014-07-09 | 5.14 |
| 2014-07-08 | 5.29 |
| 2014-07-07 | 5.73 |
| 2014-07-04 | 4.24 |
| 2014-07-03 | 4.69 |
| 2014-07-02 | 4.54 |
| 2014-06-30 | 4.54 |
| 2014-06-27 | 4.09 |
| 2014-06-26 | 4.54 |
| 2014-06-25 | 4.24 |
| 2014-06-24 | 4.09 |
| 2014-06-23 | 4.09 |
| 2014-06-20 | 6.03 |
| 2014-06-19 | 4.24 |
| 2014-06-18 | 4.54 |
| 2014-06-17 | 4.54 |
| 2014-06-16 | 5.29 |
| 2014-06-13 | 4.39 |
| 2014-06-12 | 4.24 |
| 2014-06-11 | 4.39 |
| 2014-06-10 | 5.44 |
| 2014-06-09 | 4.99 |
| 2014-06-06 | 4.54 |
| 2014-06-05 | 4.69 |
| 2014-06-04 | 4.54 |
| 2014-06-03 | 4.39 |
| 2014-05-30 | 4.54 |
| 2014-05-29 | 4.84 |
| 2014-05-28 | 4.99 |
| 2014-05-27 | 4.99 |
| 2014-05-26 | 4.99 |
| 2014-05-23 | 4.32 |
| 2014-05-22 | 4.32 |
| 2014-05-21 | 4.60 |
| 2014-05-20 | 4.46 |
| 2014-05-19 | 3.88 |
| 2014-05-16 | 4.46 |
| 2014-05-15 | 4.32 |
| 2014-05-14 | 4.75 |
| 2014-05-13 | 4.60 |
| 2014-05-12 | 4.60 |
| 2014-05-09 | 4.60 |
| 2014-05-08 | 3.59 |
| 2014-05-07 | 4.03 |
| 2014-05-05 | 4.75 |
| 2014-05-02 | 4.75 |
| 2014-04-30 | 3.59 |
| 2014-04-29 | 3.74 |
| 2014-04-28 | 4.32 |
| 2014-04-25 | 4.75 |
| 2014-04-24 | 4.75 |
| 2014-04-23 | 4.75 |
| 2014-04-22 | 4.17 |
| 2014-04-17 | 5.04 |
| 2014-04-16 | 4.75 |
| 2014-04-15 | 4.75 |
| 2014-04-14 | 4.89 |
| 2014-04-11 | 5.91 |
| 2014-04-10 | 4.89 |
| 2014-04-09 | 7.64 |
| 2014-04-08 | 5.47 |
| 2014-04-07 | 5.47 |
| 2014-04-04 | 6.92 |
| 2014-04-03 | 5.47 |
| 2014-04-02 | 7.06 |
| 2014-04-01 | 7.79 |
| 2014-03-31 | 4.89 |
| 2014-03-28 | 6.49 |
| 2014-03-27 | 4.89 |
| 2014-03-26 | 8.51 |
| 2014-03-25 | 8.66 |
| 2014-03-24 | 7.79 |
| 2014-03-21 | 7.21 |
| 2014-03-20 | 7.21 |
| 2014-03-19 | 6.49 |
| 2014-03-18 | 8.51 |
| 2014-03-17 | 8.66 |
| 2014-03-14 | 8.66 |
| 2014-03-13 | 9.52 |
| 2014-03-12 | 9.81 |
| 2014-03-11 | 9.81 |
| 2014-03-10 | 9.52 |
| 2014-03-07 | 9.52 |
| 2014-03-06 | 8.94 |
| 2014-03-05 | 9.81 |
| 2014-03-04 | 10.25 |
| 2014-03-03 | 11.40 |
| 2014-02-28 | 10.83 |
| 2014-02-27 | 10.25 |
| 2014-02-26 | 10.10 |
| 2014-02-25 | 10.68 |
| 2014-02-24 | 9.09 |
| 2014-02-21 | 11.12 |
| 2014-02-20 | 9.96 |
| 2014-02-19 | 9.23 |
| 2014-02-18 | 8.51 |
| 2014-02-17 | 7.79 |
| 2014-02-14 | 8.94 |
| 2014-02-13 | 8.66 |
| 2014-02-12 | 8.37 |
| 2014-02-11 | 8.37 |
| 2014-02-10 | 8.51 |
| 2014-02-07 | 8.51 |
| 2014-02-06 | 7.93 |
| 2014-02-05 | 8.08 |
| 2014-02-04 | 11.26 |
| 2014-01-30 | 13.00 |
| 2014-01-29 | 14.44 |
| 2014-01-28 | 14.44 |
| 2014-01-27 | 14.73 |
| 2014-01-24 | 15.74 |
| 2014-01-23 | 16.47 |
| 2014-01-22 | 16.90 |
| 2014-01-21 | 17.92 |
| 2014-01-20 | 17.19 |
| 2014-01-17 | 17.92 |
| 2014-01-16 | 18.49 |
| 2014-01-15 | 19.07 |
| 2014-01-14 | 17.34 |
| 2014-01-13 | 17.92 |
| 2014-01-10 | 18.64 |
| 2014-01-09 | 17.48 |
| 2014-01-08 | 17.48 |
| 2014-01-07 | 16.90 |
| 2014-01-06 | 17.19 |
| 2014-01-03 | 18.06 |
| 2014-01-02 | 19.51 |
| 2013-12-31 | 20.09 |
| 2013-12-30 | 20.37 |
| 2013-12-27 | 20.95 |
| 2013-12-24 | 21.82 |
| 2013-12-23 | 22.98 |
| 2013-12-20 | 22.98 |
| 2013-12-19 | 22.98 |
| 2013-12-18 | 22.69 |
| 2013-12-17 | 22.98 |
| 2013-12-16 | 23.27 |
| 2013-12-13 | 23.27 |
| 2013-12-12 | 23.70 |
| 2013-12-11 | 24.43 |
| 2013-12-10 | 24.14 |
| 2013-12-09 | 24.28 |
| 2013-12-06 | 23.85 |
| 2013-12-05 | 24.28 |
| 2013-12-04 | 25.00 |
| 2013-12-03 | 24.43 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 25.87 |
| 2013-11-28 | 25.58 |
| 2013-11-27 | 26.16 |
| 2013-11-26 | 25.73 |
| 2013-11-25 | 25.73 |
| 2013-11-22 | 25.29 |
| 2013-11-21 | 26.02 |
| 2013-11-20 | 26.31 |
| 2013-11-19 | 25.87 |
| 2013-11-18 | 25.87 |
| 2013-11-15 | 26.31 |
| 2013-11-14 | 25.73 |
| 2013-11-13 | 25.87 |
| 2013-11-12 | 26.02 |
| 2013-11-11 | 26.31 |
| 2013-11-08 | 26.02 |
| 2013-11-07 | 26.16 |
| 2013-11-06 | 26.31 |
| 2013-11-05 | 25.73 |
| 2013-11-04 | 26.45 |
| 2013-11-01 | 26.16 |
| 2013-10-31 | 26.31 |
| 2013-10-30 | 26.45 |
| 2013-10-29 | 26.45 |
| 2013-10-28 | 25.73 |
| 2013-10-25 | 25.58 |
| 2013-10-24 | 26.60 |
| 2013-10-23 | 26.02 |
| 2013-10-22 | 26.31 |
| 2013-10-21 | 26.16 |
| 2013-10-18 | 25.44 |
| 2013-10-17 | 26.31 |
| 2013-10-16 | 26.45 |
| 2013-10-15 | 26.45 |
| 2013-10-11 | 26.89 |
| 2013-10-10 | 26.74 |
| 2013-10-09 | 27.03 |
| 2013-10-08 | 25.58 |
| 2013-10-07 | 26.60 |
| 2013-10-04 | 26.02 |
| 2013-10-03 | 25.73 |
| 2013-10-02 | 25.58 |
| 2013-09-30 | 24.93 |
| 2013-09-27 | 25.36 |
| 2013-09-26 | 25.51 |
| 2013-09-25 | 26.22 |
| 2013-09-24 | 24.93 |
| 2013-09-23 | 24.07 |
| 2013-09-19 | 24.36 |
| 2013-09-18 | 22.78 |
| 2013-09-17 | 22.78 |
| 2013-09-16 | 24.07 |
| 2013-09-13 | 24.07 |
| 2013-09-12 | 24.79 |
| 2013-09-11 | 23.35 |
| 2013-09-10 | 24.93 |
| 2013-09-09 | 24.65 |
| 2013-09-06 | 24.79 |
| 2013-09-05 | 24.07 |
| 2013-09-04 | 23.93 |
| 2013-09-03 | 22.78 |
| 2013-09-02 | 22.21 |
| 2013-08-30 | 22.35 |
| 2013-08-29 | 21.20 |
| 2013-08-28 | 21.78 |
| 2013-08-27 | 21.78 |
| 2013-08-26 | 21.63 |
| 2013-08-23 | 21.20 |
| 2013-08-22 | 21.78 |
| 2013-08-21 | 21.20 |
| 2013-08-20 | 21.20 |
| 2013-08-19 | 22.06 |
| 2013-08-16 | 23.07 |
| 2013-08-15 | 23.35 |
| 2013-08-13 | 22.78 |
| 2013-08-12 | 23.21 |
| 2013-08-09 | 23.64 |
| 2013-08-08 | 22.92 |
| 2013-08-07 | 22.78 |
| 2013-08-06 | 22.78 |
| 2013-08-05 | 22.35 |
| 2013-08-02 | 20.77 |
| 2013-08-01 | 21.35 |
| 2013-07-31 | 20.20 |
| 2013-07-30 | 20.49 |
| 2013-07-29 | 20.49 |
| 2013-07-26 | 20.49 |
| 2013-07-25 | 20.77 |
| 2013-07-24 | 19.34 |
| 2013-07-23 | 17.90 |
| 2013-07-22 | 17.47 |
| 2013-07-19 | 17.76 |
| 2013-07-18 | 16.61 |
| 2013-07-17 | 15.75 |
| 2013-07-16 | 16.04 |
| 2013-07-15 | 17.76 |
| 2013-07-12 | 17.76 |
| 2013-07-11 | 18.05 |
| 2013-07-10 | 18.05 |
| 2013-07-09 | 15.61 |
| 2013-07-08 | 15.75 |
| 2013-07-05 | 17.19 |
| 2013-07-04 | 16.90 |
| 2013-07-03 | 16.18 |
| 2013-07-02 | 17.62 |
| 2013-06-28 | 17.47 |
| 2013-06-27 | 16.76 |
| 2013-06-26 | 16.90 |
| 2013-06-25 | 15.75 |
| 2013-06-24 | 14.75 |
| 2013-06-21 | 14.75 |
| 2013-06-20 | 16.90 |
| 2013-06-19 | 16.76 |
| 2013-06-18 | 17.19 |
| 2013-06-17 | 16.33 |
| 2013-06-14 | 15.75 |
| 2013-06-13 | 15.47 |
| 2013-06-11 | 18.76 |
| 2013-06-10 | 21.06 |
| 2013-06-07 | 19.77 |
| 2013-06-06 | 21.63 |
| 2013-06-05 | 21.92 |
| 2013-06-04 | 22.64 |
| 2013-06-03 | 22.64 |
| 2013-05-31 | 21.92 |
| 2013-05-30 | 20.92 |
| 2013-05-29 | 23.35 |
| 2013-05-28 | 21.92 |
| 2013-05-27 | 21.49 |
| 2013-05-24 | 23.00 |
| 2013-05-23 | 22.44 |
| 2013-05-22 | 24.81 |
| 2013-05-21 | 24.11 |
| 2013-05-20 | 25.09 |
| 2013-05-16 | 24.11 |
| 2013-05-15 | 22.58 |
| 2013-05-14 | 21.60 |
| 2013-05-13 | 22.30 |
| 2013-05-10 | 21.74 |
| 2013-05-09 | 22.02 |
| 2013-05-08 | 20.90 |
| 2013-05-07 | 20.62 |
| 2013-05-06 | 21.60 |
| 2013-05-03 | 21.04 |
| 2013-05-02 | 21.04 |
| 2013-04-30 | 22.30 |
| 2013-04-29 | 21.32 |
| 2013-04-26 | 21.32 |
| 2013-04-25 | 20.62 |
| 2013-04-24 | 20.20 |
| 2013-04-23 | 20.06 |
| 2013-04-22 | 20.20 |
| 2013-04-19 | 18.94 |
| 2013-04-18 | 18.80 |
| 2013-04-17 | 20.34 |
| 2013-04-16 | 20.48 |
| 2013-04-15 | 19.64 |
| 2013-04-12 | 20.90 |
| 2013-04-11 | 22.16 |
| 2013-04-10 | 20.62 |
| 2013-04-09 | 20.34 |
| 2013-04-08 | 19.78 |
| 2013-04-05 | 18.80 |
| 2013-04-03 | 20.90 |
| 2013-04-02 | 20.90 |
| 2013-03-28 | 21.60 |
| 2013-03-27 | 22.30 |
| 2013-03-26 | 22.16 |
| 2013-03-25 | 22.58 |
| 2013-03-22 | 20.90 |
| 2013-03-21 | 22.30 |
| 2013-03-20 | 22.16 |
| 2013-03-19 | 22.30 |
| 2013-03-18 | 21.88 |
| 2013-03-15 | 22.30 |
| 2013-03-14 | 22.16 |
| 2013-03-13 | 21.46 |
| 2013-03-12 | 23.28 |
| 2013-03-11 | 22.16 |
| 2013-03-08 | 21.88 |
| 2013-03-07 | 22.02 |
| 2013-03-06 | 24.39 |
| 2013-03-05 | 21.46 |
| 2013-03-04 | 19.64 |
| 2013-03-01 | 21.60 |
| 2013-02-28 | 20.34 |
| 2013-02-27 | 17.68 |
| 2013-02-26 | 16.01 |
| 2013-02-25 | 19.78 |
| 2013-02-22 | 21.04 |
| 2013-02-21 | 19.08 |
| 2013-02-20 | 23.14 |
| 2013-02-19 | 23.55 |
| 2013-02-18 | 23.69 |
| 2013-02-15 | 23.14 |
| 2013-02-14 | 23.69 |
| 2013-02-08 | 21.46 |
| 2013-02-07 | 21.60 |
| 2013-02-06 | 23.14 |
| 2013-02-05 | 21.46 |
| 2013-02-04 | 22.30 |
| 2013-02-01 | 21.04 |
| 2013-01-31 | 21.88 |
| 2013-01-30 | 19.50 |
| 2013-01-29 | 20.20 |
| 2013-01-28 | 20.06 |
| 2013-01-25 | 19.36 |
| 2013-01-24 | 20.20 |
| 2013-01-23 | 20.76 |
| 2013-01-22 | 19.08 |
| 2013-01-21 | 16.43 |
| 2013-01-18 | 16.57 |
| 2013-01-17 | 15.59 |
| 2013-01-16 | 12.51 |
| 2013-01-15 | 12.51 |
| 2013-01-14 | 12.93 |
| 2013-01-11 | 12.51 |
| 2013-01-10 | 12.79 |
| 2013-01-09 | 11.95 |
| 2013-01-08 | 11.95 |
| 2013-01-07 | 11.81 |
| 2013-01-04 | 11.81 |
| 2013-01-03 | 11.95 |
| 2013-01-02 | 12.51 |
| 2012-12-31 | 12.37 |
| 2012-12-28 | 11.26 |
| 2012-12-27 | 11.12 |
| 2012-12-24 | 11.53 |
| 2012-12-21 | 10.84 |
| 2012-12-20 | 10.28 |
| 2012-12-19 | 10.28 |
| 2012-12-18 | 10.28 |
| 2012-12-17 | 11.12 |
| 2012-12-14 | 11.53 |
| 2012-12-13 | 11.53 |
| 2012-12-12 | 11.12 |
| 2012-12-11 | 11.67 |
| 2012-12-10 | 11.53 |
| 2012-12-07 | 11.81 |
| 2012-12-06 | 11.67 |
| 2012-12-05 | 11.67 |
| 2012-12-04 | 11.12 |
| 2012-12-03 | 10.98 |
| 2012-11-30 | 11.67 |
| 2012-11-29 | 10.42 |
| 2012-11-28 | 9.16 |
| 2012-11-27 | 9.16 |
| 2012-11-26 | 9.44 |
| 2012-11-23 | 9.86 |
| 2012-11-22 | 9.58 |
| 2012-11-21 | 9.58 |
| 2012-11-20 | 9.72 |
| 2012-11-19 | 9.58 |
| 2012-11-16 | 9.02 |
| 2012-11-15 | 9.02 |
| 2012-11-14 | 9.02 |
| 2012-11-13 | 10.00 |
| 2012-11-12 | 9.86 |
| 2012-11-09 | 11.12 |
| 2012-11-08 | 10.28 |
| 2012-11-07 | 11.12 |
| 2012-11-06 | 11.12 |
| 2012-11-05 | 10.42 |
| 2012-11-02 | 10.28 |
| 2012-11-01 | 10.14 |
| 2012-10-31 | 11.12 |
| 2012-10-30 | 8.74 |
| 2012-10-29 | 8.74 |
| 2012-10-26 | 9.58 |
| 2012-10-25 | 10.70 |
| 2012-10-24 | 10.84 |
| 2012-10-22 | 10.56 |
| 2012-10-19 | 10.70 |
| 2012-10-18 | 10.42 |
| 2012-10-17 | 10.42 |
| 2012-10-16 | 11.67 |
| 2012-10-15 | 10.42 |
| 2012-10-12 | 11.81 |
| 2012-10-11 | 10.70 |
| 2012-10-10 | 10.42 |
| 2012-10-09 | 11.40 |
| 2012-10-08 | 9.30 |
| 2012-10-05 | 9.30 |
| 2012-10-04 | 9.72 |
| 2012-10-03 | 8.18 |
| 2012-09-28 | 7.48 |
| 2012-09-27 | 6.71 |
| 2012-09-26 | 6.02 |
| 2012-09-25 | 6.16 |
| 2012-09-24 | 6.16 |
| 2012-09-21 | 5.88 |
| 2012-09-20 | 5.61 |
| 2012-09-19 | 4.91 |
| 2012-09-18 | 3.94 |
| 2012-09-17 | 3.94 |
| 2012-09-14 | 5.19 |
| 2012-09-13 | 4.36 |
| 2012-09-12 | 3.67 |
| 2012-09-11 | 3.67 |
| 2012-09-10 | 3.81 |
| 2012-09-07 | 3.67 |
| 2012-09-06 | 3.67 |
| 2012-09-05 | 3.67 |
| 2012-09-04 | 3.67 |
| 2012-09-03 | 3.67 |
| 2012-08-31 | 3.67 |
| 2012-08-30 | 3.81 |
| 2012-08-29 | 3.94 |
| 2012-08-28 | 3.67 |
| 2012-08-27 | 3.81 |
| 2012-08-24 | 3.81 |
| 2012-08-23 | 3.81 |
| 2012-08-22 | 4.08 |
| 2012-08-21 | 4.08 |
| 2012-08-20 | 4.64 |
| 2012-08-17 | 4.91 |
| 2012-08-16 | 4.91 |
| 2012-08-15 | 4.78 |
| 2012-08-14 | 4.50 |
| 2012-08-13 | 4.36 |
| 2012-08-10 | 5.19 |
| 2012-08-09 | 5.19 |
| 2012-08-08 | 5.05 |
| 2012-08-07 | 5.33 |
| 2012-08-06 | 4.91 |
| 2012-08-03 | 4.50 |
| 2012-08-02 | 4.78 |
| 2012-08-01 | 4.91 |
| 2012-07-31 | 4.91 |
| 2012-07-30 | 4.50 |
| 2012-07-27 | 3.81 |
| 2012-07-26 | 4.78 |
| 2012-07-25 | 4.08 |
| 2012-07-24 | 4.78 |
| 2012-07-23 | 3.81 |
| 2012-07-20 | 5.05 |
| 2012-07-19 | 5.05 |
| 2012-07-18 | 4.78 |
| 2012-07-17 | 5.47 |
| 2012-07-16 | 3.81 |
| 2012-07-13 | 4.08 |
| 2012-07-12 | 4.50 |
| 2012-07-11 | 5.61 |
| 2012-07-10 | 6.16 |
| 2012-07-09 | 5.33 |
| 2012-07-06 | 5.47 |
| 2012-07-05 | 5.33 |
| 2012-07-04 | 6.99 |
| 2012-07-03 | 6.71 |
| 2012-06-29 | 3.11 |
| 2012-06-28 | 0.62 |
| 2012-06-27 | 0.90 |
| 2012-06-26 | -1.87 |
| 2012-06-25 | -2.42 |
| 2012-06-22 | -2.42 |
| 2012-06-21 | -2.28 |
| 2012-06-20 | -2.01 |
| 2012-06-19 | -2.98 |
| 2012-06-18 | -3.39 |
| 2012-06-15 | -3.25 |
| 2012-06-14 | -3.25 |
| 2012-06-13 | -2.84 |
| 2012-06-12 | -2.42 |
| 2012-06-11 | -2.56 |
| 2012-06-08 | -2.70 |
| 2012-06-07 | -3.11 |
| 2012-06-06 | -3.53 |
| 2012-06-05 | -3.81 |
| 2012-06-04 | -3.81 |
| 2012-06-01 | -2.56 |
| 2012-05-31 | -2.70 |
| 2012-05-30 | -2.01 |
| 2012-05-29 | -0.90 |
| 2012-05-28 | -1.31 |
| 2012-05-25 | -1.45 |
| 2012-05-24 | -1.04 |
| 2012-05-23 | -0.62 |
| 2012-05-22 | 0.07 |
| 2012-05-21 | -0.48 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 1.21 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy