Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 101.78 |
| 2025-09-04 | 98.98 |
| 2025-09-03 | 101.16 |
| 2025-09-02 | 102.24 |
| 2025-09-01 | 103.18 |
| 2025-08-29 | 98.98 |
| 2025-08-28 | 98.05 |
| 2025-08-27 | 99.60 |
| 2025-08-26 | 102.09 |
| 2025-08-25 | 104.73 |
| 2025-08-22 | 100.69 |
| 2025-08-21 | 98.98 |
| 2025-08-20 | 99.29 |
| 2025-08-19 | 98.98 |
| 2025-08-18 | 99.29 |
| 2025-08-15 | 100.38 |
| 2025-08-14 | 102.09 |
| 2025-08-13 | 102.55 |
| 2025-08-12 | 97.89 |
| 2025-08-11 | 97.27 |
| 2025-08-08 | 97.12 |
| 2025-08-07 | 98.52 |
| 2025-08-06 | 97.43 |
| 2025-08-05 | 96.96 |
| 2025-08-04 | 95.72 |
| 2025-08-01 | 94.01 |
| 2025-07-31 | 96.19 |
| 2025-07-30 | 99.29 |
| 2025-07-29 | 102.09 |
| 2025-07-28 | 102.40 |
| 2025-07-25 | 101.00 |
| 2025-07-24 | 103.18 |
| 2025-07-23 | 102.09 |
| 2025-07-22 | 98.83 |
| 2025-07-21 | 97.74 |
| 2025-07-18 | 96.65 |
| 2025-07-17 | 94.17 |
| 2025-07-16 | 94.01 |
| 2025-07-15 | 94.79 |
| 2025-07-14 | 91.84 |
| 2025-07-11 | 91.22 |
| 2025-07-10 | 90.44 |
| 2025-07-09 | 89.35 |
| 2025-07-08 | 91.37 |
| 2025-07-07 | 89.20 |
| 2025-07-04 | 89.51 |
| 2025-07-03 | 90.59 |
| 2025-07-02 | 91.37 |
| 2025-06-30 | 90.44 |
| 2025-06-27 | 91.84 |
| 2025-06-26 | 92.30 |
| 2025-06-25 | 93.39 |
| 2025-06-24 | 91.06 |
| 2025-06-23 | 87.18 |
| 2025-06-20 | 85.78 |
| 2025-06-19 | 83.60 |
| 2025-06-18 | 87.33 |
| 2025-06-17 | 89.51 |
| 2025-06-16 | 90.13 |
| 2025-06-13 | 88.42 |
| 2025-06-12 | 89.97 |
| 2025-06-11 | 92.15 |
| 2025-06-10 | 90.28 |
| 2025-06-09 | 90.28 |
| 2025-06-06 | 87.64 |
| 2025-06-05 | 87.95 |
| 2025-06-04 | 86.09 |
| 2025-06-03 | 85.00 |
| 2025-06-02 | 82.36 |
| 2025-05-30 | 83.14 |
| 2025-05-29 | 85.31 |
| 2025-05-28 | 82.98 |
| 2025-05-27 | 83.76 |
| 2025-05-26 | 82.67 |
| 2025-05-23 | 85.00 |
| 2025-05-22 | 84.54 |
| 2025-05-21 | 86.87 |
| 2025-05-20 | 85.47 |
| 2025-05-19 | 82.83 |
| 2025-05-16 | 82.98 |
| 2025-05-15 | 83.76 |
| 2025-05-14 | 85.00 |
| 2025-05-13 | 80.65 |
| 2025-05-12 | 84.38 |
| 2025-05-09 | 79.10 |
| 2025-05-08 | 78.17 |
| 2025-05-07 | 77.39 |
| 2025-05-06 | 77.39 |
| 2025-05-02 | 75.99 |
| 2025-04-30 | 72.89 |
| 2025-04-29 | 71.95 |
| 2025-04-28 | 71.64 |
| 2025-04-25 | 71.64 |
| 2025-04-24 | 70.87 |
| 2025-04-23 | 72.26 |
| 2025-04-22 | 68.41 |
| 2025-04-17 | 67.03 |
| 2025-04-16 | 64.11 |
| 2025-04-15 | 67.34 |
| 2025-04-14 | 67.03 |
| 2025-04-11 | 63.18 |
| 2025-04-10 | 61.49 |
| 2025-04-09 | 57.95 |
| 2025-04-08 | 56.26 |
| 2025-04-07 | 54.11 |
| 2025-04-03 | 77.95 |
| 2025-04-02 | 80.87 |
| 2025-04-01 | 80.72 |
| 2025-03-31 | 80.41 |
| 2025-03-28 | 82.41 |
| 2025-03-27 | 83.64 |
| 2025-03-26 | 82.87 |
| 2025-03-25 | 81.95 |
| 2025-03-24 | 86.10 |
| 2025-03-21 | 84.56 |
| 2025-03-20 | 88.72 |
| 2025-03-19 | 92.87 |
| 2025-03-18 | 92.56 |
| 2025-03-17 | 88.10 |
| 2025-03-14 | 86.56 |
| 2025-03-13 | 82.72 |
| 2025-03-12 | 84.41 |
| 2025-03-11 | 84.87 |
| 2025-03-10 | 85.18 |
| 2025-03-07 | 88.56 |
| 2025-03-06 | 89.33 |
| 2025-03-05 | 83.02 |
| 2025-03-04 | 77.95 |
| 2025-03-03 | 78.56 |
| 2025-02-28 | 78.10 |
| 2025-02-27 | 84.10 |
| 2025-02-26 | 84.25 |
| 2025-02-25 | 78.72 |
| 2025-02-24 | 81.03 |
| 2025-02-21 | 82.10 |
| 2025-02-20 | 75.03 |
| 2025-02-19 | 77.95 |
| 2025-02-18 | 78.26 |
| 2025-02-17 | 75.49 |
| 2025-02-14 | 75.49 |
| 2025-02-13 | 69.18 |
| 2025-02-12 | 69.64 |
| 2025-02-11 | 65.49 |
| 2025-02-10 | 67.03 |
| 2025-02-07 | 64.11 |
| 2025-02-06 | 62.26 |
| 2025-02-05 | 59.95 |
| 2025-02-04 | 61.49 |
| 2025-02-03 | 57.19 |
| 2025-01-28 | 57.19 |
| 2025-01-27 | 56.88 |
| 2025-01-24 | 55.80 |
| 2025-01-23 | 53.03 |
| 2025-01-22 | 53.57 |
| 2025-01-21 | 56.26 |
| 2025-01-20 | 54.72 |
| 2025-01-17 | 52.19 |
| 2025-01-16 | 51.88 |
| 2025-01-15 | 49.80 |
| 2025-01-14 | 49.50 |
| 2025-01-13 | 46.80 |
| 2025-01-10 | 48.19 |
| 2025-01-09 | 49.42 |
| 2025-01-08 | 49.73 |
| 2025-01-07 | 50.96 |
| 2025-01-06 | 52.88 |
| 2025-01-03 | 53.34 |
| 2025-01-02 | 52.11 |
| 2024-12-31 | 55.80 |
| 2024-12-30 | 55.19 |
| 2024-12-27 | 55.49 |
| 2024-12-24 | 56.11 |
| 2024-12-23 | 53.96 |
| 2024-12-20 | 52.96 |
| 2024-12-19 | 53.19 |
| 2024-12-18 | 54.11 |
| 2024-12-17 | 53.03 |
| 2024-12-16 | 53.26 |
| 2024-12-13 | 54.42 |
| 2024-12-12 | 57.95 |
| 2024-12-11 | 56.26 |
| 2024-12-10 | 57.49 |
| 2024-12-09 | 58.11 |
| 2024-12-06 | 54.11 |
| 2024-12-05 | 51.65 |
| 2024-12-04 | 52.88 |
| 2024-12-03 | 52.88 |
| 2024-12-02 | 51.80 |
| 2024-11-29 | 50.73 |
| 2024-11-28 | 49.96 |
| 2024-11-27 | 51.96 |
| 2024-11-26 | 48.19 |
| 2024-11-25 | 48.34 |
| 2024-11-22 | 48.73 |
| 2024-11-21 | 51.65 |
| 2024-11-20 | 52.42 |
| 2024-11-19 | 52.19 |
| 2024-11-18 | 51.57 |
| 2024-11-15 | 50.34 |
| 2024-11-14 | 50.34 |
| 2024-11-13 | 53.34 |
| 2024-11-12 | 53.57 |
| 2024-11-11 | 58.11 |
| 2024-11-08 | 60.11 |
| 2024-11-07 | 62.11 |
| 2024-11-06 | 58.72 |
| 2024-11-05 | 62.41 |
| 2024-11-04 | 59.03 |
| 2024-11-01 | 58.57 |
| 2024-10-31 | 57.34 |
| 2024-10-30 | 57.34 |
| 2024-10-29 | 59.95 |
| 2024-10-28 | 59.21 |
| 2024-10-25 | 59.36 |
| 2024-10-24 | 58.46 |
| 2024-10-23 | 60.40 |
| 2024-10-22 | 58.46 |
| 2024-10-21 | 58.31 |
| 2024-10-18 | 60.55 |
| 2024-10-17 | 55.03 |
| 2024-10-16 | 56.67 |
| 2024-10-15 | 57.27 |
| 2024-10-14 | 62.79 |
| 2024-10-10 | 63.99 |
| 2024-10-09 | 59.21 |
| 2024-10-08 | 61.60 |
| 2024-10-07 | 77.73 |
| 2024-10-04 | 75.19 |
| 2024-10-03 | 70.41 |
| 2024-10-02 | 72.80 |
| 2024-09-30 | 62.94 |
| 2024-09-27 | 59.36 |
| 2024-09-26 | 54.28 |
| 2024-09-25 | 48.16 |
| 2024-09-24 | 47.41 |
| 2024-09-23 | 41.51 |
| 2024-09-20 | 41.43 |
| 2024-09-19 | 39.79 |
| 2024-09-17 | 37.03 |
| 2024-09-16 | 35.39 |
| 2024-09-13 | 34.94 |
| 2024-09-12 | 33.97 |
| 2024-09-11 | 32.70 |
| 2024-09-10 | 33.74 |
| 2024-09-09 | 33.22 |
| 2024-09-05 | 35.09 |
| 2024-09-04 | 35.01 |
| 2024-09-03 | 36.51 |
| 2024-09-02 | 36.66 |
| 2024-08-30 | 38.97 |
| 2024-08-29 | 37.18 |
| 2024-08-28 | 36.66 |
| 2024-08-27 | 37.92 |
| 2024-08-26 | 37.18 |
| 2024-08-23 | 35.98 |
| 2024-08-22 | 36.06 |
| 2024-08-21 | 34.12 |
| 2024-08-20 | 35.01 |
| 2024-08-19 | 35.54 |
| 2024-08-16 | 34.49 |
| 2024-08-15 | 32.10 |
| 2024-08-14 | 31.88 |
| 2024-08-13 | 32.40 |
| 2024-08-12 | 31.88 |
| 2024-08-09 | 31.88 |
| 2024-08-08 | 30.23 |
| 2024-08-07 | 30.16 |
| 2024-08-06 | 28.44 |
| 2024-08-05 | 28.81 |
| 2024-08-02 | 30.76 |
| 2024-08-01 | 33.30 |
| 2024-07-31 | 34.12 |
| 2024-07-30 | 31.05 |
| 2024-07-29 | 33.22 |
| 2024-07-26 | 31.05 |
| 2024-07-25 | 31.20 |
| 2024-07-24 | 33.52 |
| 2024-07-23 | 34.56 |
| 2024-07-22 | 36.06 |
| 2024-07-19 | 34.27 |
| 2024-07-18 | 36.88 |
| 2024-07-17 | 36.51 |
| 2024-07-16 | 36.51 |
| 2024-07-15 | 38.75 |
| 2024-07-12 | 40.84 |
| 2024-07-11 | 37.40 |
| 2024-07-10 | 34.56 |
| 2024-07-09 | 34.79 |
| 2024-07-08 | 35.01 |
| 2024-07-05 | 36.36 |
| 2024-07-04 | 38.22 |
| 2024-07-03 | 37.40 |
| 2024-07-02 | 35.83 |
| 2024-06-28 | 35.31 |
| 2024-06-27 | 35.39 |
| 2024-06-26 | 37.92 |
| 2024-06-25 | 37.63 |
| 2024-06-24 | 37.40 |
| 2024-06-21 | 37.40 |
| 2024-06-20 | 39.72 |
| 2024-06-19 | 40.46 |
| 2024-06-18 | 36.58 |
| 2024-06-17 | 36.66 |
| 2024-06-14 | 36.43 |
| 2024-06-13 | 37.85 |
| 2024-06-12 | 36.58 |
| 2024-06-11 | 38.15 |
| 2024-06-07 | 39.34 |
| 2024-06-06 | 40.09 |
| 2024-06-05 | 39.34 |
| 2024-06-04 | 39.34 |
| 2024-06-03 | 39.05 |
| 2024-05-31 | 36.66 |
| 2024-05-30 | 37.85 |
| 2024-05-29 | 39.72 |
| 2024-05-28 | 42.03 |
| 2024-05-27 | 41.88 |
| 2024-05-24 | 40.31 |
| 2024-05-23 | 42.03 |
| 2024-05-22 | 44.42 |
| 2024-05-21 | 44.50 |
| 2024-05-20 | 47.93 |
| 2024-05-17 | 47.26 |
| 2024-05-16 | 45.84 |
| 2024-05-14 | 43.60 |
| 2024-05-13 | 43.90 |
| 2024-05-10 | 42.78 |
| 2024-05-09 | 39.42 |
| 2024-05-08 | 37.48 |
| 2024-05-07 | 38.60 |
| 2024-05-06 | 39.49 |
| 2024-05-03 | 38.60 |
| 2024-05-02 | 36.73 |
| 2024-04-30 | 33.22 |
| 2024-04-29 | 33.07 |
| 2024-04-26 | 32.55 |
| 2024-04-25 | 29.66 |
| 2024-04-24 | 29.07 |
| 2024-04-23 | 26.33 |
| 2024-04-22 | 23.74 |
| 2024-04-19 | 21.96 |
| 2024-04-18 | 23.14 |
| 2024-04-17 | 22.03 |
| 2024-04-16 | 22.11 |
| 2024-04-15 | 24.55 |
| 2024-04-12 | 25.66 |
| 2024-04-11 | 28.40 |
| 2024-04-10 | 28.77 |
| 2024-04-09 | 26.48 |
| 2024-04-08 | 25.66 |
| 2024-04-05 | 25.44 |
| 2024-04-03 | 25.44 |
| 2024-04-02 | 26.99 |
| 2024-03-28 | 24.03 |
| 2024-03-27 | 23.07 |
| 2024-03-26 | 24.70 |
| 2024-03-25 | 23.51 |
| 2024-03-22 | 23.74 |
| 2024-03-21 | 26.62 |
| 2024-03-20 | 24.18 |
| 2024-03-19 | 24.03 |
| 2024-03-18 | 25.59 |
| 2024-03-15 | 25.51 |
| 2024-03-14 | 27.14 |
| 2024-03-13 | 28.25 |
| 2024-03-12 | 28.25 |
| 2024-03-11 | 24.33 |
| 2024-03-08 | 22.63 |
| 2024-03-07 | 21.59 |
| 2024-03-06 | 22.92 |
| 2024-03-05 | 20.70 |
| 2024-03-04 | 23.96 |
| 2024-03-01 | 23.81 |
| 2024-02-29 | 23.14 |
| 2024-02-28 | 23.51 |
| 2024-02-27 | 25.59 |
| 2024-02-26 | 24.18 |
| 2024-02-23 | 25.00 |
| 2024-02-22 | 25.29 |
| 2024-02-21 | 23.29 |
| 2024-02-20 | 21.29 |
| 2024-02-19 | 20.63 |
| 2024-02-16 | 22.18 |
| 2024-02-15 | 19.07 |
| 2024-02-14 | 18.63 |
| 2024-02-09 | 17.44 |
| 2024-02-08 | 18.48 |
| 2024-02-07 | 19.96 |
| 2024-02-06 | 20.55 |
| 2024-02-05 | 15.74 |
| 2024-02-02 | 15.96 |
| 2024-02-01 | 16.55 |
| 2024-01-31 | 15.67 |
| 2024-01-30 | 17.22 |
| 2024-01-29 | 20.18 |
| 2024-01-26 | 19.22 |
| 2024-01-25 | 21.07 |
| 2024-01-24 | 18.92 |
| 2024-01-23 | 14.63 |
| 2024-01-22 | 11.89 |
| 2024-01-19 | 14.33 |
| 2024-01-18 | 15.00 |
| 2024-01-17 | 14.04 |
| 2024-01-16 | 18.48 |
| 2024-01-15 | 21.29 |
| 2024-01-12 | 21.37 |
| 2024-01-11 | 21.89 |
| 2024-01-10 | 20.33 |
| 2024-01-09 | 21.00 |
| 2024-01-08 | 21.14 |
| 2024-01-05 | 23.51 |
| 2024-01-04 | 24.48 |
| 2024-01-03 | 24.33 |
| 2024-01-02 | 25.44 |
| 2023-12-29 | 27.29 |
| 2023-12-28 | 27.59 |
| 2023-12-27 | 24.11 |
| 2023-12-22 | 21.96 |
| 2023-12-21 | 24.25 |
| 2023-12-20 | 24.11 |
| 2023-12-19 | 23.14 |
| 2023-12-18 | 24.11 |
| 2023-12-15 | 25.44 |
| 2023-12-14 | 22.48 |
| 2023-12-13 | 21.14 |
| 2023-12-12 | 22.26 |
| 2023-12-11 | 21.00 |
| 2023-12-08 | 21.89 |
| 2023-12-07 | 21.96 |
| 2023-12-06 | 22.85 |
| 2023-12-05 | 21.89 |
| 2023-12-04 | 24.33 |
| 2023-12-01 | 25.66 |
| 2023-11-30 | 27.29 |
| 2023-11-29 | 26.85 |
| 2023-11-28 | 29.59 |
| 2023-11-27 | 30.85 |
| 2023-11-24 | 30.99 |
| 2023-11-23 | 33.73 |
| 2023-11-22 | 32.25 |
| 2023-11-21 | 32.10 |
| 2023-11-20 | 32.55 |
| 2023-11-17 | 30.10 |
| 2023-11-16 | 32.92 |
| 2023-11-15 | 34.77 |
| 2023-11-14 | 29.81 |
| 2023-11-13 | 30.03 |
| 2023-11-10 | 28.18 |
| 2023-11-09 | 30.55 |
| 2023-11-08 | 30.70 |
| 2023-11-07 | 31.51 |
| 2023-11-06 | 33.81 |
| 2023-11-03 | 31.51 |
| 2023-11-02 | 28.33 |
| 2023-11-01 | 27.29 |
| 2023-10-31 | 27.51 |
| 2023-10-30 | 29.81 |
| 2023-10-27 | 29.81 |
| 2023-10-26 | 27.01 |
| 2023-10-25 | 27.37 |
| 2023-10-24 | 26.36 |
| 2023-10-20 | 27.73 |
| 2023-10-19 | 28.59 |
| 2023-10-18 | 31.96 |
| 2023-10-17 | 32.11 |
| 2023-10-16 | 31.17 |
| 2023-10-13 | 32.39 |
| 2023-10-12 | 35.41 |
| 2023-10-11 | 33.18 |
| 2023-10-10 | 31.53 |
| 2023-10-09 | 30.45 |
| 2023-10-06 | 30.24 |
| 2023-10-05 | 28.09 |
| 2023-10-04 | 27.87 |
| 2023-10-03 | 28.80 |
| 2023-09-29 | 32.39 |
| 2023-09-28 | 29.23 |
| 2023-09-27 | 31.03 |
| 2023-09-26 | 29.88 |
| 2023-09-25 | 31.68 |
| 2023-09-22 | 34.26 |
| 2023-09-21 | 31.24 |
| 2023-09-20 | 32.90 |
| 2023-09-19 | 33.76 |
| 2023-09-18 | 33.11 |
| 2023-09-15 | 34.98 |
| 2023-09-14 | 34.26 |
| 2023-09-13 | 33.90 |
| 2023-09-12 | 33.97 |
| 2023-09-11 | 34.40 |
| 2023-09-07 | 34.91 |
| 2023-09-06 | 36.56 |
| 2023-09-05 | 36.56 |
| 2023-09-04 | 39.43 |
| 2023-08-31 | 35.91 |
| 2023-08-30 | 36.41 |
| 2023-08-29 | 36.63 |
| 2023-08-28 | 33.90 |
| 2023-08-25 | 32.90 |
| 2023-08-24 | 34.69 |
| 2023-08-23 | 32.18 |
| 2023-08-22 | 31.53 |
| 2023-08-21 | 30.31 |
| 2023-08-18 | 32.68 |
| 2023-08-17 | 35.55 |
| 2023-08-16 | 35.34 |
| 2023-08-15 | 37.20 |
| 2023-08-14 | 38.57 |
| 2023-08-11 | 40.87 |
| 2023-08-10 | 42.01 |
| 2023-08-09 | 41.87 |
| 2023-08-08 | 41.37 |
| 2023-08-07 | 43.88 |
| 2023-08-04 | 43.88 |
| 2023-08-03 | 42.88 |
| 2023-08-02 | 43.52 |
| 2023-08-01 | 47.47 |
| 2023-07-31 | 47.47 |
| 2023-07-28 | 46.61 |
| 2023-07-27 | 44.46 |
| 2023-07-26 | 42.59 |
| 2023-07-25 | 43.02 |
| 2023-07-24 | 37.56 |
| 2023-07-21 | 40.65 |
| 2023-07-20 | 39.29 |
| 2023-07-19 | 39.57 |
| 2023-07-18 | 40.08 |
| 2023-07-14 | 42.88 |
| 2023-07-13 | 42.52 |
| 2023-07-12 | 39.00 |
| 2023-07-11 | 37.42 |
| 2023-07-10 | 36.27 |
| 2023-07-07 | 35.41 |
| 2023-07-06 | 36.56 |
| 2023-07-05 | 39.79 |
| 2023-07-04 | 41.87 |
| 2023-07-03 | 41.01 |
| 2023-06-30 | 38.21 |
| 2023-06-29 | 38.35 |
| 2023-06-28 | 40.22 |
| 2023-06-27 | 39.86 |
| 2023-06-26 | 37.49 |
| 2023-06-23 | 37.99 |
| 2023-06-21 | 40.36 |
| 2023-06-20 | 43.02 |
| 2023-06-19 | 45.03 |
| 2023-06-16 | 46.03 |
| 2023-06-15 | 44.60 |
| 2023-06-14 | 41.44 |
| 2023-06-13 | 42.37 |
| 2023-06-12 | 41.44 |
| 2023-06-09 | 41.15 |
| 2023-06-08 | 40.36 |
| 2023-06-07 | 39.93 |
| 2023-06-06 | 38.64 |
| 2023-06-05 | 38.93 |
| 2023-06-02 | 37.78 |
| 2023-06-01 | 32.32 |
| 2023-05-31 | 32.68 |
| 2023-05-30 | 35.12 |
| 2023-05-29 | 34.83 |
| 2023-05-25 | 36.20 |
| 2023-05-24 | 38.64 |
| 2023-05-23 | 40.72 |
| 2023-05-22 | 42.44 |
| 2023-05-19 | 40.72 |
| 2023-05-18 | 42.73 |
| 2023-05-17 | 41.37 |
| 2023-05-16 | 44.46 |
| 2023-05-15 | 44.46 |
| 2023-05-12 | 41.80 |
| 2023-05-11 | 42.59 |
| 2023-05-10 | 42.66 |
| 2023-05-09 | 43.31 |
| 2023-05-08 | 46.47 |
| 2023-05-05 | 44.74 |
| 2023-05-04 | 44.02 |
| 2023-05-03 | 42.01 |
| 2023-05-02 | 43.52 |
| 2023-04-28 | 43.59 |
| 2023-04-27 | 43.16 |
| 2023-04-26 | 42.38 |
| 2023-04-25 | 41.59 |
| 2023-04-24 | 44.02 |
| 2023-04-21 | 44.59 |
| 2023-04-20 | 47.16 |
| 2023-04-19 | 46.88 |
| 2023-04-18 | 48.88 |
| 2023-04-17 | 50.16 |
| 2023-04-14 | 47.88 |
| 2023-04-13 | 46.88 |
| 2023-04-12 | 46.59 |
| 2023-04-11 | 48.02 |
| 2023-04-06 | 46.73 |
| 2023-04-04 | 46.31 |
| 2023-04-03 | 47.16 |
| 2023-03-31 | 47.02 |
| 2023-03-30 | 46.59 |
| 2023-03-29 | 45.59 |
| 2023-03-28 | 42.88 |
| 2023-03-27 | 41.23 |
| 2023-03-24 | 43.59 |
| 2023-03-23 | 44.73 |
| 2023-03-22 | 41.45 |
| 2023-03-21 | 39.02 |
| 2023-03-20 | 37.23 |
| 2023-03-17 | 41.02 |
| 2023-03-16 | 38.80 |
| 2023-03-15 | 41.31 |
| 2023-03-14 | 39.02 |
| 2023-03-13 | 42.31 |
| 2023-03-10 | 39.23 |
| 2023-03-09 | 44.02 |
| 2023-03-08 | 44.59 |
| 2023-03-07 | 48.02 |
| 2023-03-06 | 48.59 |
| 2023-03-03 | 48.45 |
| 2023-03-02 | 47.16 |
| 2023-03-01 | 48.31 |
| 2023-02-28 | 42.81 |
| 2023-02-27 | 43.45 |
| 2023-02-24 | 44.59 |
| 2023-02-23 | 46.31 |
| 2023-02-22 | 46.73 |
| 2023-02-21 | 47.73 |
| 2023-02-20 | 50.02 |
| 2023-02-17 | 49.16 |
| 2023-02-16 | 51.02 |
| 2023-02-15 | 49.59 |
| 2023-02-14 | 51.74 |
| 2023-02-13 | 52.45 |
| 2023-02-10 | 52.16 |
| 2023-02-09 | 55.45 |
| 2023-02-08 | 53.02 |
| 2023-02-07 | 53.02 |
| 2023-02-06 | 52.59 |
| 2023-02-03 | 55.59 |
| 2023-02-02 | 57.74 |
| 2023-02-01 | 58.45 |
| 2023-01-31 | 57.16 |
| 2023-01-30 | 58.74 |
| 2023-01-27 | 62.74 |
| 2023-01-26 | 62.31 |
| 2023-01-20 | 58.45 |
| 2023-01-19 | 55.59 |
| 2023-01-18 | 55.88 |
| 2023-01-17 | 55.02 |
| 2023-01-16 | 56.02 |
| 2023-01-13 | 56.16 |
| 2023-01-12 | 54.59 |
| 2023-01-11 | 54.16 |
| 2023-01-10 | 53.31 |
| 2023-01-09 | 53.59 |
| 2023-01-06 | 50.88 |
| 2023-01-05 | 51.31 |
| 2023-01-04 | 49.45 |
| 2023-01-03 | 44.73 |
| 2022-12-30 | 42.31 |
| 2022-12-29 | 41.81 |
| 2022-12-28 | 43.16 |
| 2022-12-23 | 40.73 |
| 2022-12-22 | 41.38 |
| 2022-12-21 | 37.80 |
| 2022-12-20 | 37.23 |
| 2022-12-19 | 39.38 |
| 2022-12-16 | 40.16 |
| 2022-12-15 | 39.38 |
| 2022-12-14 | 41.45 |
| 2022-12-13 | 40.95 |
| 2022-12-12 | 39.88 |
| 2022-12-09 | 42.88 |
| 2022-12-08 | 39.73 |
| 2022-12-07 | 35.59 |
| 2022-12-06 | 39.88 |
| 2022-12-05 | 39.81 |
| 2022-12-02 | 34.09 |
| 2022-12-01 | 35.16 |
| 2022-11-30 | 33.59 |
| 2022-11-29 | 30.88 |
| 2022-11-28 | 24.45 |
| 2022-11-25 | 26.30 |
| 2022-11-24 | 27.02 |
| 2022-11-23 | 25.87 |
| 2022-11-22 | 25.16 |
| 2022-11-21 | 26.95 |
| 2022-11-18 | 29.16 |
| 2022-11-17 | 29.66 |
| 2022-11-16 | 31.16 |
| 2022-11-15 | 31.80 |
| 2022-11-14 | 26.45 |
| 2022-11-11 | 24.45 |
| 2022-11-10 | 15.73 |
| 2022-11-09 | 17.59 |
| 2022-11-08 | 19.09 |
| 2022-11-07 | 19.16 |
| 2022-11-04 | 15.94 |
| 2022-11-03 | 10.16 |
| 2022-11-02 | 13.66 |
| 2022-11-01 | 11.09 |
| 2022-10-31 | 5.87 |
| 2022-10-28 | 6.73 |
| 2022-10-27 | 10.80 |
| 2022-10-26 | 10.11 |
| 2022-10-25 | 9.08 |
| 2022-10-24 | 9.08 |
| 2022-10-21 | 16.32 |
| 2022-10-20 | 16.66 |
| 2022-10-19 | 18.39 |
| 2022-10-18 | 21.07 |
| 2022-10-17 | 18.87 |
| 2022-10-14 | 18.80 |
| 2022-10-13 | 17.63 |
| 2022-10-12 | 19.63 |
| 2022-10-11 | 20.59 |
| 2022-10-10 | 23.07 |
| 2022-10-07 | 26.73 |
| 2022-10-06 | 28.66 |
| 2022-10-05 | 29.14 |
| 2022-10-03 | 22.11 |
| 2022-09-30 | 23.35 |
| 2022-09-29 | 22.73 |
| 2022-09-28 | 23.42 |
| 2022-09-27 | 27.69 |
| 2022-09-26 | 27.56 |
| 2022-09-23 | 28.11 |
| 2022-09-22 | 29.69 |
| 2022-09-21 | 31.76 |
| 2022-09-20 | 34.04 |
| 2022-09-19 | 32.31 |
| 2022-09-16 | 33.76 |
| 2022-09-15 | 34.86 |
| 2022-09-14 | 34.45 |
| 2022-09-13 | 37.69 |
| 2022-09-09 | 37.90 |
| 2022-09-08 | 34.31 |
| 2022-09-07 | 35.62 |
| 2022-09-06 | 36.59 |
| 2022-09-05 | 36.52 |
| 2022-09-02 | 38.17 |
| 2022-09-01 | 39.28 |
| 2022-08-31 | 41.35 |
| 2022-08-30 | 41.35 |
| 2022-08-29 | 41.48 |
| 2022-08-26 | 42.72 |
| 2022-08-25 | 41.35 |
| 2022-08-24 | 36.52 |
| 2022-08-23 | 38.17 |
| 2022-08-22 | 39.83 |
| 2022-08-19 | 40.10 |
| 2022-08-18 | 39.83 |
| 2022-08-17 | 40.79 |
| 2022-08-16 | 40.24 |
| 2022-08-15 | 41.90 |
| 2022-08-12 | 42.86 |
| 2022-08-11 | 41.90 |
| 2022-08-10 | 38.86 |
| 2022-08-09 | 41.35 |
| 2022-08-08 | 41.76 |
| 2022-08-05 | 42.72 |
| 2022-08-04 | 42.59 |
| 2022-08-03 | 39.83 |
| 2022-08-02 | 39.28 |
| 2022-08-01 | 42.59 |
| 2022-07-29 | 42.59 |
| 2022-07-28 | 45.62 |
| 2022-07-27 | 46.17 |
| 2022-07-26 | 47.96 |
| 2022-07-25 | 45.62 |
| 2022-07-22 | 45.48 |
| 2022-07-21 | 45.34 |
| 2022-07-20 | 47.83 |
| 2022-07-19 | 46.31 |
| 2022-07-18 | 47.28 |
| 2022-07-15 | 43.69 |
| 2022-07-14 | 46.45 |
| 2022-07-13 | 47.14 |
| 2022-07-12 | 47.28 |
| 2022-07-11 | 49.21 |
| 2022-07-08 | 53.20 |
| 2022-07-07 | 52.93 |
| 2022-07-06 | 51.83 |
| 2022-07-05 | 53.89 |
| 2022-07-04 | 53.62 |
| 2022-06-30 | 53.62 |
| 2022-06-29 | 54.31 |
| 2022-06-28 | 56.65 |
| 2022-06-27 | 55.69 |
| 2022-06-24 | 51.96 |
| 2022-06-23 | 49.07 |
| 2022-06-22 | 47.14 |
| 2022-06-21 | 50.86 |
| 2022-06-20 | 48.38 |
| 2022-06-17 | 47.96 |
| 2022-06-16 | 45.90 |
| 2022-06-15 | 49.21 |
| 2022-06-14 | 47.28 |
| 2022-06-13 | 47.14 |
| 2022-06-10 | 52.52 |
| 2022-06-09 | 52.79 |
| 2022-06-08 | 53.48 |
| 2022-06-07 | 50.31 |
| 2022-06-06 | 51.00 |
| 2022-06-02 | 47.14 |
| 2022-06-01 | 48.38 |
| 2022-05-31 | 49.07 |
| 2022-05-30 | 47.00 |
| 2022-05-27 | 44.24 |
| 2022-05-26 | 39.97 |
| 2022-05-25 | 40.52 |
| 2022-05-24 | 40.10 |
| 2022-05-23 | 42.17 |
| 2022-05-20 | 43.83 |
| 2022-05-19 | 39.83 |
| 2022-05-18 | 43.00 |
| 2022-05-17 | 42.86 |
| 2022-05-16 | 38.31 |
| 2022-05-13 | 37.90 |
| 2022-05-12 | 34.24 |
| 2022-05-11 | 37.62 |
| 2022-05-10 | 35.97 |
| 2022-05-06 | 38.86 |
| 2022-05-05 | 43.97 |
| 2022-05-04 | 44.66 |
| 2022-05-03 | 46.31 |
| 2022-04-29 | 46.31 |
| 2022-04-28 | 40.52 |
| 2022-04-27 | 38.31 |
| 2022-04-26 | 38.31 |
| 2022-04-25 | 38.45 |
| 2022-04-22 | 43.12 |
| 2022-04-21 | 43.39 |
| 2022-04-20 | 45.04 |
| 2022-04-19 | 45.73 |
| 2022-04-14 | 49.16 |
| 2022-04-13 | 48.20 |
| 2022-04-12 | 47.79 |
| 2022-04-11 | 47.10 |
| 2022-04-08 | 51.77 |
| 2022-04-07 | 51.22 |
| 2022-04-06 | 52.87 |
| 2022-04-04 | 55.89 |
| 2022-04-01 | 52.87 |
| 2022-03-31 | 53.01 |
| 2022-03-30 | 53.83 |
| 2022-03-29 | 51.91 |
| 2022-03-28 | 50.26 |
| 2022-03-25 | 48.20 |
| 2022-03-24 | 52.05 |
| 2022-03-23 | 53.28 |
| 2022-03-22 | 51.63 |
| 2022-03-21 | 46.96 |
| 2022-03-18 | 48.75 |
| 2022-03-17 | 48.89 |
| 2022-03-16 | 39.00 |
| 2022-03-15 | 28.08 |
| 2022-03-14 | 35.98 |
| 2022-03-11 | 42.84 |
| 2022-03-10 | 44.90 |
| 2022-03-09 | 42.71 |
| 2022-03-08 | 43.39 |
| 2022-03-07 | 45.73 |
| 2022-03-04 | 51.50 |
| 2022-03-03 | 55.48 |
| 2022-03-02 | 54.52 |
| 2022-03-01 | 57.13 |
| 2022-02-28 | 57.13 |
| 2022-02-25 | 57.40 |
| 2022-02-24 | 58.36 |
| 2022-02-23 | 63.45 |
| 2022-02-22 | 62.21 |
| 2022-02-21 | 67.16 |
| 2022-02-18 | 68.12 |
| 2022-02-17 | 71.14 |
| 2022-02-16 | 70.45 |
| 2022-02-15 | 67.98 |
| 2022-02-14 | 69.49 |
| 2022-02-11 | 71.83 |
| 2022-02-10 | 71.96 |
| 2022-02-09 | 71.41 |
| 2022-02-08 | 68.12 |
| 2022-02-07 | 69.49 |
| 2022-02-04 | 69.63 |
| 2022-01-31 | 64.68 |
| 2022-01-28 | 62.62 |
| 2022-01-27 | 64.27 |
| 2022-01-26 | 67.57 |
| 2022-01-25 | 67.57 |
| 2022-01-24 | 70.31 |
| 2022-01-21 | 72.10 |
| 2022-01-20 | 72.24 |
| 2022-01-19 | 66.33 |
| 2022-01-18 | 66.61 |
| 2022-01-17 | 67.16 |
| 2022-01-14 | 68.12 |
| 2022-01-13 | 68.67 |
| 2022-01-12 | 68.25 |
| 2022-01-11 | 63.86 |
| 2022-01-10 | 63.72 |
| 2022-01-07 | 62.35 |
| 2022-01-06 | 59.46 |
| 2022-01-05 | 58.23 |
| 2022-01-04 | 60.97 |
| 2022-01-03 | 60.70 |
| 2021-12-31 | 61.52 |
| 2021-12-30 | 59.88 |
| 2021-12-29 | 59.33 |
| 2021-12-28 | 60.84 |
| 2021-12-24 | 60.56 |
| 2021-12-23 | 60.29 |
| 2021-12-22 | 59.33 |
| 2021-12-21 | 58.64 |
| 2021-12-20 | 57.27 |
| 2021-12-17 | 60.29 |
| 2021-12-16 | 62.49 |
| 2021-12-15 | 61.94 |
| 2021-12-14 | 63.17 |
| 2021-12-13 | 65.78 |
| 2021-12-10 | 65.64 |
| 2021-12-09 | 67.43 |
| 2021-12-08 | 65.92 |
| 2021-12-07 | 65.78 |
| 2021-12-06 | 61.39 |
| 2021-12-03 | 64.27 |
| 2021-12-02 | 64.55 |
| 2021-12-01 | 63.72 |
| 2021-11-30 | 62.21 |
| 2021-11-29 | 65.78 |
| 2021-11-26 | 66.61 |
| 2021-11-25 | 71.14 |
| 2021-11-24 | 70.73 |
| 2021-11-23 | 70.45 |
| 2021-11-22 | 72.37 |
| 2021-11-19 | 72.92 |
| 2021-11-18 | 74.43 |
| 2021-11-17 | 77.04 |
| 2021-11-16 | 77.18 |
| 2021-11-15 | 75.53 |
| 2021-11-12 | 75.12 |
| 2021-11-11 | 74.71 |
| 2021-11-10 | 72.79 |
| 2021-11-09 | 71.41 |
| 2021-11-08 | 71.41 |
| 2021-11-05 | 72.24 |
| 2021-11-04 | 74.30 |
| 2021-11-03 | 72.79 |
| 2021-11-02 | 73.75 |
| 2021-11-01 | 73.75 |
| 2021-10-29 | 75.26 |
| 2021-10-28 | 76.08 |
| 2021-10-27 | 76.76 |
| 2021-10-26 | 79.45 |
| 2021-10-25 | 80.12 |
| 2021-10-22 | 79.98 |
| 2021-10-21 | 79.04 |
| 2021-10-20 | 80.39 |
| 2021-10-19 | 77.83 |
| 2021-10-18 | 75.55 |
| 2021-10-15 | 74.74 |
| 2021-10-12 | 72.18 |
| 2021-10-11 | 74.47 |
| 2021-10-08 | 71.37 |
| 2021-10-07 | 70.57 |
| 2021-10-06 | 65.59 |
| 2021-10-05 | 66.53 |
| 2021-10-04 | 66.26 |
| 2021-09-30 | 69.63 |
| 2021-09-29 | 70.30 |
| 2021-09-28 | 68.95 |
| 2021-09-27 | 66.94 |
| 2021-09-24 | 67.20 |
| 2021-09-23 | 69.36 |
| 2021-09-21 | 67.20 |
| 2021-09-20 | 66.53 |
| 2021-09-17 | 72.05 |
| 2021-09-16 | 70.57 |
| 2021-09-15 | 73.39 |
| 2021-09-14 | 75.95 |
| 2021-09-13 | 77.97 |
| 2021-09-10 | 80.52 |
| 2021-09-09 | 77.16 |
| 2021-09-08 | 80.93 |
| 2021-09-07 | 81.46 |
| 2021-09-06 | 79.98 |
| 2021-09-03 | 78.50 |
| 2021-09-02 | 79.58 |
| 2021-09-01 | 78.91 |
| 2021-08-31 | 77.70 |
| 2021-08-30 | 75.55 |
| 2021-08-27 | 74.60 |
| 2021-08-26 | 74.74 |
| 2021-08-25 | 76.62 |
| 2021-08-24 | 76.49 |
| 2021-08-23 | 72.72 |
| 2021-08-20 | 70.70 |
| 2021-08-19 | 73.80 |
| 2021-08-18 | 77.43 |
| 2021-08-17 | 76.62 |
| 2021-08-16 | 79.72 |
| 2021-08-13 | 80.93 |
| 2021-08-12 | 81.46 |
| 2021-08-11 | 82.54 |
| 2021-08-10 | 82.14 |
| 2021-08-09 | 79.98 |
| 2021-08-06 | 79.58 |
| 2021-08-05 | 79.72 |
| 2021-08-04 | 81.19 |
| 2021-08-03 | 79.45 |
| 2021-08-02 | 79.72 |
| 2021-07-30 | 78.37 |
| 2021-07-29 | 80.52 |
| 2021-07-28 | 75.14 |
| 2021-07-27 | 72.59 |
| 2021-07-26 | 79.58 |
| 2021-07-23 | 87.38 |
| 2021-07-22 | 89.94 |
| 2021-07-21 | 86.71 |
| 2021-07-20 | 86.71 |
| 2021-07-19 | 88.32 |
| 2021-07-16 | 92.36 |
| 2021-07-15 | 91.69 |
| 2021-07-14 | 90.34 |
| 2021-07-13 | 91.55 |
| 2021-07-12 | 89.00 |
| 2021-07-09 | 87.92 |
| 2021-07-08 | 86.58 |
| 2021-07-07 | 91.96 |
| 2021-07-06 | 92.09 |
| 2021-07-05 | 92.63 |
| 2021-07-02 | 93.30 |
| 2021-06-30 | 96.66 |
| 2021-06-29 | 97.87 |
| 2021-06-28 | 99.35 |
| 2021-06-25 | 99.22 |
| 2021-06-24 | 96.93 |
| 2021-06-23 | 96.53 |
| 2021-06-22 | 92.76 |
| 2021-06-21 | 94.11 |
| 2021-06-18 | 96.13 |
| 2021-06-17 | 94.24 |
| 2021-06-16 | 93.70 |
| 2021-06-15 | 95.05 |
| 2021-06-11 | 96.40 |
| 2021-06-10 | 95.59 |
| 2021-06-09 | 95.72 |
| 2021-06-08 | 95.86 |
| 2021-06-07 | 95.99 |
| 2021-06-04 | 96.66 |
| 2021-06-03 | 96.80 |
| 2021-06-02 | 98.95 |
| 2021-06-01 | 100.30 |
| 2021-05-31 | 97.74 |
| 2021-05-28 | 97.87 |
| 2021-05-27 | 97.61 |
| 2021-05-26 | 97.61 |
| 2021-05-25 | 96.26 |
| 2021-05-24 | 92.76 |
| 2021-05-21 | 92.63 |
| 2021-05-20 | 92.49 |
| 2021-05-18 | 93.57 |
| 2021-05-17 | 90.88 |
| 2021-05-14 | 89.67 |
| 2021-05-13 | 88.19 |
| 2021-05-12 | 91.01 |
| 2021-05-11 | 89.13 |
| 2021-05-10 | 93.30 |
| 2021-05-07 | 93.84 |
| 2021-05-06 | 93.57 |
| 2021-05-05 | 92.63 |
| 2021-05-04 | 93.57 |
| 2021-05-03 | 91.55 |
| 2021-04-30 | 93.70 |
| 2021-04-29 | 98.14 |
| 2021-04-28 | 95.59 |
| 2021-04-27 | 94.39 |
| 2021-04-26 | 94.79 |
| 2021-04-23 | 95.72 |
| 2021-04-22 | 93.32 |
| 2021-04-21 | 92.65 |
| 2021-04-20 | 95.72 |
| 2021-04-19 | 95.85 |
| 2021-04-16 | 94.92 |
| 2021-04-15 | 93.45 |
| 2021-04-14 | 94.65 |
| 2021-04-13 | 92.79 |
| 2021-04-12 | 90.92 |
| 2021-04-09 | 93.32 |
| 2021-04-08 | 95.19 |
| 2021-04-07 | 92.65 |
| 2021-04-01 | 94.39 |
| 2021-03-31 | 91.06 |
| 2021-03-30 | 92.12 |
| 2021-03-29 | 90.79 |
| 2021-03-26 | 90.39 |
| 2021-03-25 | 87.72 |
| 2021-03-24 | 87.46 |
| 2021-03-23 | 91.99 |
| 2021-03-22 | 93.99 |
| 2021-03-19 | 94.52 |
| 2021-03-18 | 97.72 |
| 2021-03-17 | 95.32 |
| 2021-03-16 | 95.05 |
| 2021-03-15 | 94.12 |
| 2021-03-12 | 93.32 |
| 2021-03-11 | 97.19 |
| 2021-03-10 | 94.25 |
| 2021-03-09 | 93.05 |
| 2021-03-08 | 91.59 |
| 2021-03-05 | 94.92 |
| 2021-03-04 | 96.12 |
| 2021-03-03 | 99.99 |
| 2021-03-02 | 94.92 |
| 2021-03-01 | 97.19 |
| 2021-02-26 | 94.79 |
| 2021-02-25 | 102.12 |
| 2021-02-24 | 99.19 |
| 2021-02-23 | 105.32 |
| 2021-02-22 | 103.45 |
| 2021-02-19 | 105.32 |
| 2021-02-18 | 105.19 |
| 2021-02-17 | 108.25 |
| 2021-02-16 | 105.99 |
| 2021-02-11 | 102.12 |
| 2021-02-10 | 101.72 |
| 2021-02-09 | 97.19 |
| 2021-02-08 | 96.65 |
| 2021-02-05 | 96.52 |
| 2021-02-04 | 94.92 |
| 2021-02-03 | 96.39 |
| 2021-02-02 | 96.12 |
| 2021-02-01 | 93.72 |
| 2021-01-29 | 89.72 |
| 2021-01-28 | 91.32 |
| 2021-01-27 | 96.39 |
| 2021-01-26 | 97.05 |
| 2021-01-25 | 101.85 |
| 2021-01-22 | 97.45 |
| 2021-01-21 | 100.39 |
| 2021-01-20 | 100.52 |
| 2021-01-19 | 98.65 |
| 2021-01-18 | 93.32 |
| 2021-01-15 | 91.85 |
| 2021-01-14 | 90.92 |
| 2021-01-13 | 89.32 |
| 2021-01-12 | 89.32 |
| 2021-01-11 | 87.46 |
| 2021-01-08 | 86.79 |
| 2021-01-07 | 84.66 |
| 2021-01-06 | 85.59 |
| 2021-01-05 | 84.92 |
| 2021-01-04 | 84.26 |
| 2020-12-31 | 82.66 |
| 2020-12-30 | 82.26 |
| 2020-12-29 | 78.26 |
| 2020-12-28 | 76.52 |
| 2020-12-24 | 77.32 |
| 2020-12-23 | 76.79 |
| 2020-12-22 | 75.32 |
| 2020-12-21 | 76.39 |
| 2020-12-18 | 77.32 |
| 2020-12-17 | 79.06 |
| 2020-12-16 | 77.86 |
| 2020-12-15 | 75.99 |
| 2020-12-14 | 77.19 |
| 2020-12-11 | 77.99 |
| 2020-12-10 | 77.32 |
| 2020-12-09 | 77.86 |
| 2020-12-08 | 76.39 |
| 2020-12-07 | 77.46 |
| 2020-12-04 | 79.86 |
| 2020-12-03 | 79.32 |
| 2020-12-02 | 77.86 |
| 2020-12-01 | 78.12 |
| 2020-11-30 | 77.06 |
| 2020-11-27 | 80.52 |
| 2020-11-26 | 79.59 |
| 2020-11-25 | 78.52 |
| 2020-11-24 | 78.26 |
| 2020-11-23 | 77.59 |
| 2020-11-20 | 77.19 |
| 2020-11-19 | 76.79 |
| 2020-11-18 | 77.86 |
| 2020-11-17 | 77.19 |
| 2020-11-16 | 76.92 |
| 2020-11-13 | 75.32 |
| 2020-11-12 | 75.59 |
| 2020-11-11 | 75.99 |
| 2020-11-10 | 75.99 |
| 2020-11-09 | 74.39 |
| 2020-11-06 | 72.52 |
| 2020-11-05 | 71.32 |
| 2020-11-04 | 66.66 |
| 2020-11-03 | 67.46 |
| 2020-11-02 | 63.99 |
| 2020-10-30 | 61.59 |
| 2020-10-29 | 64.79 |
| 2020-10-28 | 65.31 |
| 2020-10-27 | 65.70 |
| 2020-10-23 | 66.87 |
| 2020-10-22 | 65.96 |
| 2020-10-21 | 65.83 |
| 2020-10-20 | 64.53 |
| 2020-10-19 | 64.40 |
| 2020-10-16 | 63.62 |
| 2020-10-15 | 61.67 |
| 2020-10-14 | 65.05 |
| 2020-10-12 | 65.44 |
| 2020-10-09 | 62.19 |
| 2020-10-08 | 61.93 |
| 2020-10-07 | 62.71 |
| 2020-10-06 | 60.89 |
| 2020-10-05 | 59.21 |
| 2020-09-30 | 57.65 |
| 2020-09-29 | 56.35 |
| 2020-09-28 | 57.65 |
| 2020-09-25 | 56.22 |
| 2020-09-24 | 56.61 |
| 2020-09-23 | 59.21 |
| 2020-09-22 | 59.08 |
| 2020-09-21 | 60.50 |
| 2020-09-18 | 63.88 |
| 2020-09-17 | 63.10 |
| 2020-09-16 | 65.44 |
| 2020-09-15 | 65.70 |
| 2020-09-14 | 64.92 |
| 2020-09-11 | 64.01 |
| 2020-09-10 | 63.23 |
| 2020-09-09 | 63.88 |
| 2020-09-08 | 64.79 |
| 2020-09-07 | 65.18 |
| 2020-09-04 | 65.70 |
| 2020-09-03 | 67.00 |
| 2020-09-02 | 67.65 |
| 2020-09-01 | 68.04 |
| 2020-08-31 | 67.78 |
| 2020-08-28 | 69.59 |
| 2020-08-27 | 68.56 |
| 2020-08-26 | 69.59 |
| 2020-08-25 | 69.85 |
| 2020-08-24 | 69.98 |
| 2020-08-21 | 67.39 |
| 2020-08-20 | 65.18 |
| 2020-08-19 | 68.04 |
| 2020-08-18 | 68.95 |
| 2020-08-17 | 68.82 |
| 2020-08-14 | 67.65 |
| 2020-08-13 | 68.17 |
| 2020-08-12 | 68.04 |
| 2020-08-11 | 65.96 |
| 2020-08-10 | 62.97 |
| 2020-08-07 | 63.49 |
| 2020-08-06 | 66.22 |
| 2020-08-05 | 67.52 |
| 2020-08-04 | 66.35 |
| 2020-08-03 | 63.10 |
| 2020-07-31 | 64.01 |
| 2020-07-30 | 64.53 |
| 2020-07-29 | 65.70 |
| 2020-07-28 | 65.31 |
| 2020-07-27 | 64.66 |
| 2020-07-24 | 64.66 |
| 2020-07-23 | 68.17 |
| 2020-07-22 | 66.74 |
| 2020-07-21 | 70.63 |
| 2020-07-20 | 67.00 |
| 2020-07-17 | 67.52 |
| 2020-07-16 | 66.61 |
| 2020-07-15 | 69.98 |
| 2020-07-14 | 69.85 |
| 2020-07-13 | 71.93 |
| 2020-07-10 | 71.02 |
| 2020-07-09 | 74.53 |
| 2020-07-08 | 73.62 |
| 2020-07-07 | 72.97 |
| 2020-07-06 | 74.92 |
| 2020-07-03 | 68.30 |
| 2020-07-02 | 66.87 |
| 2020-06-30 | 61.67 |
| 2020-06-29 | 60.76 |
| 2020-06-26 | 62.32 |
| 2020-06-24 | 63.88 |
| 2020-06-23 | 64.66 |
| 2020-06-22 | 62.32 |
| 2020-06-19 | 62.71 |
| 2020-06-18 | 61.54 |
| 2020-06-17 | 61.67 |
| 2020-06-16 | 61.02 |
| 2020-06-15 | 57.13 |
| 2020-06-12 | 60.37 |
| 2020-06-11 | 61.41 |
| 2020-06-10 | 65.31 |
| 2020-06-09 | 65.18 |
| 2020-06-08 | 63.23 |
| 2020-06-05 | 63.23 |
| 2020-06-04 | 60.50 |
| 2020-06-03 | 60.24 |
| 2020-06-02 | 57.52 |
| 2020-06-01 | 55.70 |
| 2020-05-29 | 50.64 |
| 2020-05-28 | 51.61 |
| 2020-05-27 | 52.58 |
| 2020-05-26 | 53.56 |
| 2020-05-25 | 50.31 |
| 2020-05-22 | 50.31 |
| 2020-05-21 | 58.75 |
| 2020-05-20 | 60.05 |
| 2020-05-19 | 59.73 |
| 2020-05-18 | 57.13 |
| 2020-05-15 | 55.83 |
| 2020-05-14 | 55.83 |
| 2020-05-13 | 58.10 |
| 2020-05-12 | 58.75 |
| 2020-05-11 | 61.02 |
| 2020-05-08 | 58.43 |
| 2020-05-07 | 56.80 |
| 2020-05-06 | 58.10 |
| 2020-05-05 | 55.83 |
| 2020-05-04 | 54.21 |
| 2020-04-29 | 60.70 |
| 2020-04-28 | 60.70 |
| 2020-04-27 | 58.49 |
| 2020-04-24 | 55.58 |
| 2020-04-23 | 56.23 |
| 2020-04-22 | 55.90 |
| 2020-04-21 | 55.26 |
| 2020-04-20 | 59.14 |
| 2020-04-17 | 58.82 |
| 2020-04-16 | 56.87 |
| 2020-04-15 | 57.20 |
| 2020-04-14 | 59.79 |
| 2020-04-09 | 58.49 |
| 2020-04-08 | 56.55 |
| 2020-04-07 | 58.49 |
| 2020-04-06 | 54.93 |
| 2020-04-03 | 51.70 |
| 2020-04-02 | 52.02 |
| 2020-04-01 | 50.73 |
| 2020-03-31 | 54.29 |
| 2020-03-30 | 51.38 |
| 2020-03-27 | 53.64 |
| 2020-03-26 | 52.67 |
| 2020-03-25 | 53.96 |
| 2020-03-24 | 49.11 |
| 2020-03-23 | 42.32 |
| 2020-03-20 | 49.44 |
| 2020-03-19 | 42.32 |
| 2020-03-18 | 46.52 |
| 2020-03-17 | 52.67 |
| 2020-03-16 | 52.02 |
| 2020-03-13 | 57.52 |
| 2020-03-12 | 59.46 |
| 2020-03-11 | 65.61 |
| 2020-03-10 | 66.25 |
| 2020-03-09 | 64.64 |
| 2020-03-06 | 71.43 |
| 2020-03-05 | 74.99 |
| 2020-03-04 | 71.75 |
| 2020-03-03 | 72.08 |
| 2020-03-02 | 72.40 |
| 2020-02-28 | 71.11 |
| 2020-02-27 | 75.63 |
| 2020-02-26 | 74.34 |
| 2020-02-25 | 75.31 |
| 2020-02-24 | 74.99 |
| 2020-02-21 | 77.90 |
| 2020-02-20 | 79.52 |
| 2020-02-19 | 80.16 |
| 2020-02-18 | 79.19 |
| 2020-02-17 | 82.10 |
| 2020-02-14 | 81.13 |
| 2020-02-13 | 80.81 |
| 2020-02-12 | 81.46 |
| 2020-02-11 | 79.52 |
| 2020-02-10 | 77.25 |
| 2020-02-07 | 78.22 |
| 2020-02-06 | 79.19 |
| 2020-02-05 | 74.34 |
| 2020-02-04 | 73.69 |
| 2020-02-03 | 71.43 |
| 2020-01-31 | 71.43 |
| 2020-01-30 | 72.40 |
| 2020-01-29 | 76.61 |
| 2020-01-24 | 81.78 |
| 2020-01-23 | 81.13 |
| 2020-01-22 | 84.69 |
| 2020-01-21 | 82.10 |
| 2020-01-20 | 87.28 |
| 2020-01-17 | 88.90 |
| 2020-01-16 | 87.60 |
| 2020-01-15 | 87.28 |
| 2020-01-14 | 87.93 |
| 2020-01-13 | 88.57 |
| 2020-01-10 | 86.31 |
| 2020-01-09 | 86.31 |
| 2020-01-08 | 82.75 |
| 2020-01-07 | 84.04 |
| 2020-01-06 | 84.04 |
| 2020-01-03 | 85.34 |
| 2020-01-02 | 85.66 |
| 2019-12-31 | 84.04 |
| 2019-12-30 | 84.69 |
| 2019-12-27 | 83.72 |
| 2019-12-24 | 81.13 |
| 2019-12-23 | 81.78 |
| 2019-12-20 | 82.10 |
| 2019-12-19 | 81.13 |
| 2019-12-18 | 81.46 |
| 2019-12-17 | 81.13 |
| 2019-12-16 | 79.19 |
| 2019-12-13 | 80.16 |
| 2019-12-12 | 75.96 |
| 2019-12-11 | 73.37 |
| 2019-12-10 | 72.08 |
| 2019-12-09 | 72.72 |
| 2019-12-06 | 72.40 |
| 2019-12-05 | 71.11 |
| 2019-12-04 | 69.81 |
| 2019-12-03 | 71.75 |
| 2019-12-02 | 72.40 |
| 2019-11-29 | 71.43 |
| 2019-11-28 | 74.99 |
| 2019-11-27 | 75.63 |
| 2019-11-26 | 75.31 |
| 2019-11-25 | 75.63 |
| 2019-11-22 | 73.05 |
| 2019-11-21 | 72.08 |
| 2019-11-20 | 74.99 |
| 2019-11-19 | 76.28 |
| 2019-11-18 | 73.37 |
| 2019-11-15 | 71.43 |
| 2019-11-14 | 71.75 |
| 2019-11-13 | 72.72 |
| 2019-11-12 | 75.96 |
| 2019-11-11 | 75.31 |
| 2019-11-08 | 79.84 |
| 2019-11-07 | 81.13 |
| 2019-11-06 | 80.16 |
| 2019-11-05 | 80.16 |
| 2019-11-04 | 79.52 |
| 2019-11-01 | 76.61 |
| 2019-10-31 | 74.99 |
| 2019-10-30 | 73.50 |
| 2019-10-29 | 74.44 |
| 2019-10-28 | 74.76 |
| 2019-10-25 | 73.81 |
| 2019-10-24 | 73.81 |
| 2019-10-23 | 72.87 |
| 2019-10-22 | 74.13 |
| 2019-10-21 | 73.50 |
| 2019-10-18 | 73.81 |
| 2019-10-17 | 74.76 |
| 2019-10-16 | 73.19 |
| 2019-10-15 | 72.24 |
| 2019-10-14 | 72.56 |
| 2019-10-11 | 71.61 |
| 2019-10-10 | 67.21 |
| 2019-10-09 | 67.21 |
| 2019-10-08 | 68.47 |
| 2019-10-04 | 67.84 |
| 2019-10-03 | 69.73 |
| 2019-10-02 | 69.10 |
| 2019-09-30 | 69.41 |
| 2019-09-27 | 68.79 |
| 2019-09-26 | 69.10 |
| 2019-09-25 | 68.79 |
| 2019-09-24 | 70.99 |
| 2019-09-23 | 70.36 |
| 2019-09-20 | 71.93 |
| 2019-09-19 | 71.93 |
| 2019-09-18 | 73.81 |
| 2019-09-17 | 73.81 |
| 2019-09-16 | 75.70 |
| 2019-09-13 | 77.27 |
| 2019-09-12 | 75.70 |
| 2019-09-11 | 75.70 |
| 2019-09-10 | 73.19 |
| 2019-09-09 | 73.19 |
| 2019-09-06 | 72.56 |
| 2019-09-05 | 72.24 |
| 2019-09-04 | 71.61 |
| 2019-09-03 | 65.33 |
| 2019-09-02 | 65.96 |
| 2019-08-30 | 66.59 |
| 2019-08-29 | 66.27 |
| 2019-08-28 | 65.64 |
| 2019-08-27 | 65.96 |
| 2019-08-26 | 66.27 |
| 2019-08-23 | 69.10 |
| 2019-08-22 | 68.47 |
| 2019-08-21 | 69.73 |
| 2019-08-20 | 69.73 |
| 2019-08-19 | 69.41 |
| 2019-08-16 | 66.59 |
| 2019-08-15 | 64.70 |
| 2019-08-14 | 63.13 |
| 2019-08-13 | 63.44 |
| 2019-08-12 | 66.59 |
| 2019-08-09 | 67.53 |
| 2019-08-08 | 68.79 |
| 2019-08-07 | 68.16 |
| 2019-08-06 | 68.16 |
| 2019-08-05 | 68.79 |
| 2019-08-02 | 73.50 |
| 2019-08-01 | 77.90 |
| 2019-07-31 | 79.16 |
| 2019-07-30 | 81.36 |
| 2019-07-29 | 81.04 |
| 2019-07-26 | 82.62 |
| 2019-07-25 | 84.19 |
| 2019-07-24 | 83.56 |
| 2019-07-23 | 83.24 |
| 2019-07-22 | 82.30 |
| 2019-07-19 | 85.13 |
| 2019-07-18 | 83.24 |
| 2019-07-17 | 84.19 |
| 2019-07-16 | 84.19 |
| 2019-07-15 | 83.87 |
| 2019-07-12 | 83.56 |
| 2019-07-11 | 82.93 |
| 2019-07-10 | 81.67 |
| 2019-07-09 | 81.04 |
| 2019-07-08 | 82.30 |
| 2019-07-05 | 85.44 |
| 2019-07-04 | 85.76 |
| 2019-07-03 | 85.76 |
| 2019-07-02 | 86.07 |
| 2019-06-28 | 82.93 |
| 2019-06-27 | 83.56 |
| 2019-06-26 | 80.73 |
| 2019-06-25 | 80.41 |
| 2019-06-24 | 82.30 |
| 2019-06-21 | 82.30 |
| 2019-06-20 | 82.93 |
| 2019-06-19 | 80.10 |
| 2019-06-18 | 75.70 |
| 2019-06-17 | 74.44 |
| 2019-06-14 | 73.50 |
| 2019-06-13 | 74.76 |
| 2019-06-12 | 74.76 |
| 2019-06-11 | 77.59 |
| 2019-06-10 | 76.33 |
| 2019-06-06 | 72.24 |
| 2019-06-05 | 72.24 |
| 2019-06-04 | 70.99 |
| 2019-06-03 | 71.61 |
| 2019-05-31 | 71.93 |
| 2019-05-30 | 73.19 |
| 2019-05-29 | 73.81 |
| 2019-05-28 | 74.44 |
| 2019-05-27 | 73.81 |
| 2019-05-24 | 74.44 |
| 2019-05-23 | 73.81 |
| 2019-05-22 | 75.70 |
| 2019-05-21 | 76.01 |
| 2019-05-20 | 76.33 |
| 2019-05-17 | 77.27 |
| 2019-05-16 | 78.84 |
| 2019-05-15 | 78.53 |
| 2019-05-14 | 77.90 |
| 2019-05-10 | 80.41 |
| 2019-05-09 | 79.16 |
| 2019-05-08 | 83.24 |
| 2019-05-07 | 85.44 |
| 2019-05-06 | 84.82 |
| 2019-05-03 | 90.16 |
| 2019-05-02 | 89.22 |
| 2019-04-30 | 87.64 |
| 2019-04-29 | 89.22 |
| 2019-04-26 | 87.02 |
| 2019-04-25 | 87.02 |
| 2019-04-24 | 88.27 |
| 2019-04-23 | 89.20 |
| 2019-04-18 | 89.20 |
| 2019-04-17 | 90.46 |
| 2019-04-16 | 90.46 |
| 2019-04-15 | 88.27 |
| 2019-04-12 | 88.89 |
| 2019-04-11 | 88.58 |
| 2019-04-10 | 90.46 |
| 2019-04-09 | 90.77 |
| 2019-04-08 | 90.14 |
| 2019-04-04 | 89.52 |
| 2019-04-03 | 89.20 |
| 2019-04-02 | 87.33 |
| 2019-04-01 | 87.02 |
| 2019-03-29 | 83.89 |
| 2019-03-28 | 81.70 |
| 2019-03-27 | 82.01 |
| 2019-03-26 | 80.45 |
| 2019-03-25 | 80.45 |
| 2019-03-22 | 83.89 |
| 2019-03-21 | 83.89 |
| 2019-03-20 | 85.45 |
| 2019-03-19 | 86.39 |
| 2019-03-18 | 85.76 |
| 2019-03-15 | 83.89 |
| 2019-03-14 | 82.64 |
| 2019-03-13 | 82.01 |
| 2019-03-12 | 83.26 |
| 2019-03-11 | 80.14 |
| 2019-03-08 | 78.26 |
| 2019-03-07 | 81.39 |
| 2019-03-06 | 83.26 |
| 2019-03-05 | 82.95 |
| 2019-03-04 | 82.64 |
| 2019-03-01 | 82.01 |
| 2019-02-28 | 80.76 |
| 2019-02-27 | 81.70 |
| 2019-02-26 | 81.70 |
| 2019-02-25 | 82.95 |
| 2019-02-22 | 82.01 |
| 2019-02-21 | 80.76 |
| 2019-02-20 | 79.82 |
| 2019-02-19 | 78.26 |
| 2019-02-18 | 78.88 |
| 2019-02-15 | 75.76 |
| 2019-02-14 | 79.20 |
| 2019-02-13 | 79.51 |
| 2019-02-12 | 77.63 |
| 2019-02-11 | 77.32 |
| 2019-02-08 | 76.07 |
| 2019-02-04 | 76.07 |
| 2019-02-01 | 75.76 |
| 2019-01-31 | 76.07 |
| 2019-01-30 | 73.88 |
| 2019-01-29 | 73.26 |
| 2019-01-28 | 73.57 |
| 2019-01-25 | 73.88 |
| 2019-01-24 | 70.75 |
| 2019-01-23 | 70.13 |
| 2019-01-22 | 69.82 |
| 2019-01-21 | 71.07 |
| 2019-01-18 | 70.44 |
| 2019-01-17 | 68.88 |
| 2019-01-16 | 69.50 |
| 2019-01-15 | 68.88 |
| 2019-01-14 | 65.44 |
| 2019-01-11 | 67.63 |
| 2019-01-10 | 67.31 |
| 2019-01-09 | 66.69 |
| 2019-01-08 | 62.62 |
| 2019-01-07 | 62.93 |
| 2019-01-04 | 61.37 |
| 2019-01-03 | 57.93 |
| 2019-01-02 | 57.93 |
| 2018-12-31 | 62.93 |
| 2018-12-28 | 60.43 |
| 2018-12-27 | 60.12 |
| 2018-12-24 | 61.68 |
| 2018-12-21 | 62.31 |
| 2018-12-20 | 61.68 |
| 2018-12-19 | 62.93 |
| 2018-12-18 | 62.62 |
| 2018-12-17 | 64.81 |
| 2018-12-14 | 64.50 |
| 2018-12-13 | 67.63 |
| 2018-12-12 | 65.75 |
| 2018-12-11 | 62.31 |
| 2018-12-10 | 62.62 |
| 2018-12-07 | 63.87 |
| 2018-12-06 | 64.81 |
| 2018-12-05 | 68.88 |
| 2018-12-04 | 71.69 |
| 2018-12-03 | 71.38 |
| 2018-11-30 | 67.00 |
| 2018-11-29 | 66.69 |
| 2018-11-28 | 67.63 |
| 2018-11-27 | 65.44 |
| 2018-11-26 | 66.06 |
| 2018-11-23 | 63.56 |
| 2018-11-22 | 63.87 |
| 2018-11-21 | 63.56 |
| 2018-11-20 | 62.93 |
| 2018-11-19 | 65.44 |
| 2018-11-16 | 64.50 |
| 2018-11-15 | 64.50 |
| 2018-11-14 | 61.68 |
| 2018-11-13 | 62.62 |
| 2018-11-12 | 61.37 |
| 2018-11-09 | 61.06 |
| 2018-11-08 | 65.12 |
| 2018-11-07 | 64.50 |
| 2018-11-06 | 64.19 |
| 2018-11-05 | 62.93 |
| 2018-11-02 | 66.37 |
| 2018-11-01 | 59.49 |
| 2018-10-31 | 56.68 |
| 2018-10-30 | 55.18 |
| 2018-10-29 | 56.39 |
| 2018-10-26 | 55.48 |
| 2018-10-25 | 57.60 |
| 2018-10-24 | 59.12 |
| 2018-10-23 | 59.42 |
| 2018-10-22 | 64.27 |
| 2018-10-19 | 60.63 |
| 2018-10-18 | 59.73 |
| 2018-10-16 | 60.03 |
| 2018-10-15 | 59.73 |
| 2018-10-12 | 61.85 |
| 2018-10-11 | 58.51 |
| 2018-10-10 | 64.57 |
| 2018-10-09 | 64.27 |
| 2018-10-08 | 64.57 |
| 2018-10-05 | 66.70 |
| 2018-10-04 | 67.00 |
| 2018-10-03 | 69.42 |
| 2018-10-02 | 69.73 |
| 2018-09-28 | 73.67 |
| 2018-09-27 | 73.36 |
| 2018-09-26 | 73.97 |
| 2018-09-24 | 71.85 |
| 2018-09-21 | 74.88 |
| 2018-09-20 | 71.85 |
| 2018-09-19 | 71.24 |
| 2018-09-18 | 69.42 |
| 2018-09-17 | 68.51 |
| 2018-09-14 | 70.64 |
| 2018-09-13 | 69.12 |
| 2018-09-12 | 65.48 |
| 2018-09-11 | 65.48 |
| 2018-09-10 | 67.00 |
| 2018-09-07 | 68.51 |
| 2018-09-06 | 69.12 |
| 2018-09-05 | 70.03 |
| 2018-09-04 | 74.88 |
| 2018-09-03 | 73.06 |
| 2018-08-31 | 73.67 |
| 2018-08-30 | 75.49 |
| 2018-08-29 | 77.00 |
| 2018-08-28 | 76.70 |
| 2018-08-27 | 76.09 |
| 2018-08-24 | 72.15 |
| 2018-08-23 | 72.45 |
| 2018-08-22 | 73.67 |
| 2018-08-21 | 72.76 |
| 2018-08-20 | 71.85 |
| 2018-08-17 | 69.42 |
| 2018-08-16 | 69.12 |
| 2018-08-15 | 69.73 |
| 2018-08-14 | 72.76 |
| 2018-08-13 | 73.67 |
| 2018-08-10 | 75.79 |
| 2018-08-09 | 77.61 |
| 2018-08-08 | 76.09 |
| 2018-08-07 | 75.49 |
| 2018-08-06 | 73.06 |
| 2018-08-03 | 71.85 |
| 2018-08-02 | 72.15 |
| 2018-08-01 | 75.79 |
| 2018-07-31 | 77.61 |
| 2018-07-30 | 78.21 |
| 2018-07-27 | 78.52 |
| 2018-07-26 | 78.52 |
| 2018-07-25 | 80.03 |
| 2018-07-24 | 78.21 |
| 2018-07-23 | 75.79 |
| 2018-07-20 | 75.49 |
| 2018-07-19 | 73.97 |
| 2018-07-18 | 74.58 |
| 2018-07-17 | 75.49 |
| 2018-07-16 | 77.30 |
| 2018-07-13 | 77.30 |
| 2018-07-12 | 77.00 |
| 2018-07-11 | 75.79 |
| 2018-07-10 | 78.21 |
| 2018-07-09 | 78.52 |
| 2018-07-06 | 75.18 |
| 2018-07-05 | 74.58 |
| 2018-07-04 | 74.27 |
| 2018-07-03 | 76.39 |
| 2018-06-29 | 78.52 |
| 2018-06-28 | 75.79 |
| 2018-06-27 | 74.88 |
| 2018-06-26 | 78.21 |
| 2018-06-25 | 78.82 |
| 2018-06-22 | 80.94 |
| 2018-06-21 | 80.34 |
| 2018-06-20 | 83.37 |
| 2018-06-19 | 81.85 |
| 2018-06-15 | 86.40 |
| 2018-06-14 | 87.61 |
| 2018-06-13 | 89.12 |
| 2018-06-12 | 91.55 |
| 2018-06-11 | 91.25 |
| 2018-06-08 | 90.03 |
| 2018-06-07 | 93.67 |
| 2018-06-06 | 92.16 |
| 2018-06-05 | 90.94 |
| 2018-06-04 | 90.34 |
| 2018-06-01 | 87.61 |
| 2018-05-31 | 87.61 |
| 2018-05-30 | 84.28 |
| 2018-05-29 | 87.31 |
| 2018-05-28 | 89.12 |
| 2018-05-25 | 88.22 |
| 2018-05-24 | 88.52 |
| 2018-05-23 | 87.91 |
| 2018-05-21 | 91.55 |
| 2018-05-18 | 90.03 |
| 2018-05-17 | 89.43 |
| 2018-05-16 | 90.03 |
| 2018-05-15 | 90.64 |
| 2018-05-14 | 92.46 |
| 2018-05-11 | 89.73 |
| 2018-05-10 | 87.91 |
| 2018-05-09 | 86.40 |
| 2018-05-08 | 85.79 |
| 2018-05-07 | 83.06 |
| 2018-05-04 | 82.46 |
| 2018-05-03 | 84.58 |
| 2018-05-02 | 87.00 |
| 2018-04-30 | 88.22 |
| 2018-04-27 | 84.28 |
| 2018-04-26 | 83.00 |
| 2018-04-25 | 84.81 |
| 2018-04-24 | 86.62 |
| 2018-04-23 | 84.21 |
| 2018-04-20 | 85.11 |
| 2018-04-19 | 87.52 |
| 2018-04-18 | 84.81 |
| 2018-04-17 | 83.00 |
| 2018-04-16 | 84.51 |
| 2018-04-13 | 87.83 |
| 2018-04-12 | 88.13 |
| 2018-04-11 | 88.43 |
| 2018-04-10 | 87.22 |
| 2018-04-09 | 84.51 |
| 2018-04-06 | 81.49 |
| 2018-04-04 | 79.38 |
| 2018-04-03 | 84.21 |
| 2018-03-29 | 83.30 |
| 2018-03-28 | 83.00 |
| 2018-03-27 | 87.52 |
| 2018-03-26 | 86.32 |
| 2018-03-23 | 84.21 |
| 2018-03-22 | 89.33 |
| 2018-03-21 | 91.14 |
| 2018-03-20 | 92.35 |
| 2018-03-19 | 92.05 |
| 2018-03-16 | 91.75 |
| 2018-03-15 | 92.05 |
| 2018-03-14 | 91.75 |
| 2018-03-13 | 92.35 |
| 2018-03-12 | 92.05 |
| 2018-03-09 | 88.73 |
| 2018-03-08 | 86.92 |
| 2018-03-07 | 83.91 |
| 2018-03-06 | 85.72 |
| 2018-03-05 | 82.10 |
| 2018-03-02 | 86.32 |
| 2018-03-01 | 88.73 |
| 2018-02-28 | 87.52 |
| 2018-02-27 | 90.24 |
| 2018-02-26 | 91.75 |
| 2018-02-23 | 89.94 |
| 2018-02-22 | 88.13 |
| 2018-02-21 | 90.84 |
| 2018-02-20 | 87.22 |
| 2018-02-15 | 88.43 |
| 2018-02-14 | 85.11 |
| 2018-02-13 | 81.49 |
| 2018-02-12 | 78.78 |
| 2018-02-09 | 78.78 |
| 2018-02-08 | 84.51 |
| 2018-02-07 | 83.61 |
| 2018-02-06 | 86.02 |
| 2018-02-05 | 95.36 |
| 2018-02-02 | 97.77 |
| 2018-02-01 | 98.08 |
| 2018-01-31 | 99.58 |
| 2018-01-30 | 98.08 |
| 2018-01-29 | 99.89 |
| 2018-01-26 | 101.09 |
| 2018-01-25 | 98.38 |
| 2018-01-24 | 99.89 |
| 2018-01-23 | 99.58 |
| 2018-01-22 | 95.97 |
| 2018-01-19 | 95.36 |
| 2018-01-18 | 94.76 |
| 2018-01-17 | 93.55 |
| 2018-01-16 | 93.25 |
| 2018-01-15 | 90.24 |
| 2018-01-12 | 89.94 |
| 2018-01-11 | 88.43 |
| 2018-01-10 | 88.43 |
| 2018-01-09 | 88.13 |
| 2018-01-08 | 87.22 |
| 2018-01-05 | 86.62 |
| 2018-01-04 | 86.32 |
| 2018-01-03 | 85.11 |
| 2018-01-02 | 84.81 |
| 2017-12-29 | 81.19 |
| 2017-12-28 | 81.19 |
| 2017-12-27 | 79.69 |
| 2017-12-22 | 79.08 |
| 2017-12-21 | 78.18 |
| 2017-12-20 | 77.58 |
| 2017-12-19 | 77.27 |
| 2017-12-18 | 76.37 |
| 2017-12-15 | 75.16 |
| 2017-12-14 | 76.67 |
| 2017-12-13 | 77.58 |
| 2017-12-12 | 74.86 |
| 2017-12-11 | 75.77 |
| 2017-12-08 | 73.96 |
| 2017-12-07 | 71.85 |
| 2017-12-06 | 71.24 |
| 2017-12-05 | 75.16 |
| 2017-12-04 | 76.97 |
| 2017-12-01 | 76.67 |
| 2017-11-30 | 77.58 |
| 2017-11-29 | 79.99 |
| 2017-11-28 | 79.99 |
| 2017-11-27 | 80.29 |
| 2017-11-24 | 81.19 |
| 2017-11-23 | 80.29 |
| 2017-11-22 | 82.40 |
| 2017-11-21 | 80.59 |
| 2017-11-20 | 76.97 |
| 2017-11-17 | 76.97 |
| 2017-11-16 | 76.07 |
| 2017-11-15 | 75.47 |
| 2017-11-14 | 77.27 |
| 2017-11-13 | 77.27 |
| 2017-11-10 | 76.97 |
| 2017-11-09 | 76.67 |
| 2017-11-08 | 75.77 |
| 2017-11-07 | 76.07 |
| 2017-11-06 | 73.66 |
| 2017-11-03 | 73.66 |
| 2017-11-02 | 72.75 |
| 2017-11-01 | 73.35 |
| 2017-10-31 | 71.55 |
| 2017-10-30 | 71.97 |
| 2017-10-27 | 72.26 |
| 2017-10-26 | 71.09 |
| 2017-10-25 | 71.67 |
| 2017-10-24 | 71.09 |
| 2017-10-23 | 71.67 |
| 2017-10-20 | 72.85 |
| 2017-10-19 | 71.09 |
| 2017-10-18 | 74.02 |
| 2017-10-17 | 74.02 |
| 2017-10-16 | 73.73 |
| 2017-10-13 | 72.55 |
| 2017-10-12 | 72.55 |
| 2017-10-11 | 71.67 |
| 2017-10-10 | 72.55 |
| 2017-10-09 | 71.67 |
| 2017-10-06 | 72.26 |
| 2017-10-04 | 71.67 |
| 2017-10-03 | 70.50 |
| 2017-09-29 | 66.69 |
| 2017-09-28 | 66.10 |
| 2017-09-27 | 67.86 |
| 2017-09-26 | 67.27 |
| 2017-09-25 | 66.98 |
| 2017-09-22 | 68.74 |
| 2017-09-21 | 70.21 |
| 2017-09-20 | 70.21 |
| 2017-09-19 | 69.91 |
| 2017-09-18 | 70.21 |
| 2017-09-15 | 68.45 |
| 2017-09-14 | 68.45 |
| 2017-09-13 | 68.74 |
| 2017-09-12 | 69.33 |
| 2017-09-11 | 69.33 |
| 2017-09-08 | 67.57 |
| 2017-09-07 | 66.69 |
| 2017-09-06 | 66.98 |
| 2017-09-05 | 67.86 |
| 2017-09-04 | 67.86 |
| 2017-09-01 | 68.74 |
| 2017-08-31 | 68.74 |
| 2017-08-30 | 69.33 |
| 2017-08-29 | 67.27 |
| 2017-08-28 | 68.15 |
| 2017-08-25 | 67.57 |
| 2017-08-24 | 65.51 |
| 2017-08-22 | 65.22 |
| 2017-08-21 | 63.75 |
| 2017-08-18 | 62.87 |
| 2017-08-17 | 64.63 |
| 2017-08-16 | 64.92 |
| 2017-08-15 | 63.46 |
| 2017-08-14 | 63.75 |
| 2017-08-11 | 62.28 |
| 2017-08-10 | 65.22 |
| 2017-08-09 | 66.98 |
| 2017-08-08 | 67.57 |
| 2017-08-07 | 66.39 |
| 2017-08-04 | 65.81 |
| 2017-08-03 | 65.81 |
| 2017-08-02 | 65.81 |
| 2017-08-01 | 65.51 |
| 2017-07-31 | 63.75 |
| 2017-07-28 | 62.28 |
| 2017-07-27 | 63.16 |
| 2017-07-26 | 61.99 |
| 2017-07-25 | 61.40 |
| 2017-07-24 | 61.70 |
| 2017-07-21 | 60.82 |
| 2017-07-20 | 60.52 |
| 2017-07-19 | 60.23 |
| 2017-07-18 | 59.35 |
| 2017-07-17 | 59.35 |
| 2017-07-14 | 58.76 |
| 2017-07-13 | 58.47 |
| 2017-07-12 | 56.71 |
| 2017-07-11 | 55.83 |
| 2017-07-10 | 53.48 |
| 2017-07-07 | 52.60 |
| 2017-07-06 | 53.48 |
| 2017-07-05 | 53.19 |
| 2017-07-04 | 52.60 |
| 2017-07-03 | 54.07 |
| 2017-06-30 | 54.07 |
| 2017-06-29 | 54.65 |
| 2017-06-28 | 53.77 |
| 2017-06-27 | 54.07 |
| 2017-06-26 | 54.36 |
| 2017-06-23 | 53.77 |
| 2017-06-22 | 53.48 |
| 2017-06-21 | 52.89 |
| 2017-06-20 | 53.77 |
| 2017-06-19 | 54.36 |
| 2017-06-16 | 52.60 |
| 2017-06-15 | 52.31 |
| 2017-06-14 | 54.07 |
| 2017-06-13 | 54.07 |
| 2017-06-12 | 53.48 |
| 2017-06-09 | 54.95 |
| 2017-06-08 | 54.95 |
| 2017-06-07 | 54.36 |
| 2017-06-06 | 54.36 |
| 2017-06-05 | 53.77 |
| 2017-06-02 | 54.07 |
| 2017-06-01 | 52.60 |
| 2017-05-31 | 52.60 |
| 2017-05-29 | 52.60 |
| 2017-05-26 | 52.01 |
| 2017-05-25 | 51.72 |
| 2017-05-24 | 50.55 |
| 2017-05-23 | 50.84 |
| 2017-05-22 | 50.55 |
| 2017-05-19 | 49.37 |
| 2017-05-18 | 49.08 |
| 2017-05-17 | 50.25 |
| 2017-05-16 | 50.25 |
| 2017-05-15 | 50.25 |
| 2017-05-12 | 48.78 |
| 2017-05-11 | 48.49 |
| 2017-05-10 | 47.61 |
| 2017-05-09 | 47.02 |
| 2017-05-08 | 45.26 |
| 2017-05-05 | 44.68 |
| 2017-05-04 | 46.14 |
| 2017-05-02 | 45.56 |
| 2017-04-28 | 45.56 |
| 2017-04-27 | 45.85 |
| 2017-04-26 | 44.97 |
| 2017-04-25 | 44.39 |
| 2017-04-24 | 42.64 |
| 2017-04-21 | 41.76 |
| 2017-04-20 | 42.05 |
| 2017-04-19 | 40.89 |
| 2017-04-18 | 40.89 |
| 2017-04-13 | 43.22 |
| 2017-04-12 | 43.51 |
| 2017-04-11 | 42.34 |
| 2017-04-10 | 43.22 |
| 2017-04-07 | 43.22 |
| 2017-04-06 | 43.22 |
| 2017-04-05 | 43.80 |
| 2017-04-03 | 42.93 |
| 2017-03-31 | 42.64 |
| 2017-03-30 | 43.51 |
| 2017-03-29 | 43.80 |
| 2017-03-28 | 43.80 |
| 2017-03-27 | 42.93 |
| 2017-03-24 | 44.09 |
| 2017-03-23 | 43.51 |
| 2017-03-22 | 43.51 |
| 2017-03-21 | 44.97 |
| 2017-03-20 | 44.39 |
| 2017-03-17 | 43.51 |
| 2017-03-16 | 43.22 |
| 2017-03-15 | 40.59 |
| 2017-03-14 | 40.59 |
| 2017-03-13 | 40.59 |
| 2017-03-10 | 39.14 |
| 2017-03-09 | 38.84 |
| 2017-03-08 | 40.01 |
| 2017-03-07 | 39.72 |
| 2017-03-06 | 39.14 |
| 2017-03-03 | 39.14 |
| 2017-03-02 | 39.72 |
| 2017-03-01 | 40.30 |
| 2017-02-28 | 40.30 |
| 2017-02-27 | 41.47 |
| 2017-02-24 | 41.76 |
| 2017-02-23 | 42.05 |
| 2017-02-22 | 42.05 |
| 2017-02-21 | 41.18 |
| 2017-02-20 | 42.05 |
| 2017-02-17 | 41.47 |
| 2017-02-16 | 41.76 |
| 2017-02-15 | 40.89 |
| 2017-02-14 | 39.43 |
| 2017-02-13 | 39.14 |
| 2017-02-10 | 38.84 |
| 2017-02-09 | 38.26 |
| 2017-02-08 | 38.26 |
| 2017-02-07 | 37.09 |
| 2017-02-06 | 37.09 |
| 2017-02-03 | 35.64 |
| 2017-02-02 | 36.22 |
| 2017-02-01 | 37.09 |
| 2017-01-27 | 37.39 |
| 2017-01-26 | 37.39 |
| 2017-01-25 | 35.34 |
| 2017-01-24 | 34.76 |
| 2017-01-23 | 34.47 |
| 2017-01-20 | 34.76 |
| 2017-01-19 | 35.64 |
| 2017-01-18 | 35.64 |
| 2017-01-17 | 34.47 |
| 2017-01-16 | 33.59 |
| 2017-01-13 | 34.76 |
| 2017-01-12 | 34.47 |
| 2017-01-11 | 34.76 |
| 2017-01-10 | 33.30 |
| 2017-01-09 | 32.72 |
| 2017-01-06 | 32.14 |
| 2017-01-05 | 31.84 |
| 2017-01-04 | 30.09 |
| 2017-01-03 | 30.09 |
| 2016-12-30 | 28.93 |
| 2016-12-29 | 28.05 |
| 2016-12-28 | 27.47 |
| 2016-12-23 | 26.88 |
| 2016-12-22 | 27.47 |
| 2016-12-21 | 28.34 |
| 2016-12-20 | 27.76 |
| 2016-12-19 | 28.34 |
| 2016-12-16 | 29.51 |
| 2016-12-15 | 29.51 |
| 2016-12-14 | 32.14 |
| 2016-12-13 | 31.84 |
| 2016-12-12 | 31.55 |
| 2016-12-09 | 33.89 |
| 2016-12-08 | 34.18 |
| 2016-12-07 | 34.18 |
| 2016-12-06 | 33.30 |
| 2016-12-05 | 32.43 |
| 2016-12-02 | 32.72 |
| 2016-12-01 | 34.76 |
| 2016-11-30 | 34.18 |
| 2016-11-29 | 33.59 |
| 2016-11-28 | 34.18 |
| 2016-11-25 | 33.59 |
| 2016-11-24 | 32.72 |
| 2016-11-23 | 33.59 |
| 2016-11-22 | 33.59 |
| 2016-11-21 | 31.55 |
| 2016-11-18 | 30.97 |
| 2016-11-17 | 30.68 |
| 2016-11-16 | 31.26 |
| 2016-11-15 | 31.26 |
| 2016-11-14 | 30.68 |
| 2016-11-11 | 32.43 |
| 2016-11-10 | 34.47 |
| 2016-11-09 | 31.84 |
| 2016-11-08 | 34.47 |
| 2016-11-07 | 34.18 |
| 2016-11-04 | 33.30 |
| 2016-11-03 | 33.59 |
| 2016-11-02 | 34.18 |
| 2016-11-01 | 35.93 |
| 2016-10-31 | 34.76 |
| 2016-10-28 | 34.94 |
| 2016-10-27 | 35.79 |
| 2016-10-26 | 36.92 |
| 2016-10-25 | 38.34 |
| 2016-10-24 | 38.63 |
| 2016-10-20 | 37.21 |
| 2016-10-19 | 36.64 |
| 2016-10-18 | 37.21 |
| 2016-10-17 | 35.22 |
| 2016-10-14 | 36.36 |
| 2016-10-13 | 35.22 |
| 2016-10-12 | 37.21 |
| 2016-10-11 | 37.78 |
| 2016-10-07 | 39.76 |
| 2016-10-06 | 40.33 |
| 2016-10-05 | 39.20 |
| 2016-10-04 | 38.63 |
| 2016-10-03 | 38.06 |
| 2016-09-30 | 36.36 |
| 2016-09-29 | 39.20 |
| 2016-09-28 | 38.34 |
| 2016-09-27 | 38.06 |
| 2016-09-26 | 36.92 |
| 2016-09-23 | 38.34 |
| 2016-09-22 | 39.20 |
| 2016-09-21 | 38.34 |
| 2016-09-20 | 38.06 |
| 2016-09-19 | 37.78 |
| 2016-09-15 | 36.92 |
| 2016-09-14 | 36.07 |
| 2016-09-13 | 36.36 |
| 2016-09-12 | 36.64 |
| 2016-09-09 | 41.18 |
| 2016-09-08 | 39.48 |
| 2016-09-07 | 38.91 |
| 2016-09-06 | 38.91 |
| 2016-09-05 | 38.06 |
| 2016-09-02 | 35.79 |
| 2016-09-01 | 35.79 |
| 2016-08-31 | 34.37 |
| 2016-08-30 | 34.37 |
| 2016-08-29 | 33.51 |
| 2016-08-26 | 34.08 |
| 2016-08-25 | 33.23 |
| 2016-08-24 | 33.23 |
| 2016-08-23 | 34.37 |
| 2016-08-22 | 34.37 |
| 2016-08-19 | 33.80 |
| 2016-08-18 | 34.65 |
| 2016-08-17 | 32.95 |
| 2016-08-16 | 33.51 |
| 2016-08-15 | 34.08 |
| 2016-08-12 | 32.66 |
| 2016-08-11 | 31.53 |
| 2016-08-10 | 30.96 |
| 2016-08-09 | 30.96 |
| 2016-08-08 | 30.96 |
| 2016-08-05 | 29.25 |
| 2016-08-04 | 27.27 |
| 2016-08-03 | 26.70 |
| 2016-08-01 | 29.25 |
| 2016-07-29 | 27.55 |
| 2016-07-28 | 29.25 |
| 2016-07-27 | 28.69 |
| 2016-07-26 | 29.25 |
| 2016-07-25 | 28.12 |
| 2016-07-22 | 27.83 |
| 2016-07-21 | 28.12 |
| 2016-07-20 | 27.83 |
| 2016-07-19 | 26.13 |
| 2016-07-18 | 26.98 |
| 2016-07-15 | 26.70 |
| 2016-07-14 | 25.84 |
| 2016-07-13 | 24.42 |
| 2016-07-12 | 23.86 |
| 2016-07-11 | 21.58 |
| 2016-07-08 | 20.16 |
| 2016-07-07 | 20.73 |
| 2016-07-06 | 19.60 |
| 2016-07-05 | 21.02 |
| 2016-07-04 | 23.00 |
| 2016-06-30 | 21.30 |
| 2016-06-29 | 19.31 |
| 2016-06-28 | 17.61 |
| 2016-06-27 | 17.61 |
| 2016-06-24 | 17.89 |
| 2016-06-23 | 21.30 |
| 2016-06-22 | 21.02 |
| 2016-06-21 | 19.60 |
| 2016-06-20 | 18.46 |
| 2016-06-17 | 17.04 |
| 2016-06-16 | 16.19 |
| 2016-06-15 | 18.17 |
| 2016-06-14 | 18.17 |
| 2016-06-13 | 18.74 |
| 2016-06-10 | 21.58 |
| 2016-06-08 | 23.00 |
| 2016-06-07 | 22.72 |
| 2016-06-06 | 21.30 |
| 2016-06-03 | 20.73 |
| 2016-06-02 | 20.16 |
| 2016-06-01 | 19.31 |
| 2016-05-31 | 19.88 |
| 2016-05-30 | 18.46 |
| 2016-05-27 | 18.17 |
| 2016-05-26 | 17.32 |
| 2016-05-25 | 17.04 |
| 2016-05-24 | 14.20 |
| 2016-05-23 | 13.63 |
| 2016-05-20 | 14.48 |
| 2016-05-19 | 12.95 |
| 2016-05-18 | 13.40 |
| 2016-05-17 | 15.33 |
| 2016-05-16 | 13.91 |
| 2016-05-13 | 12.95 |
| 2016-05-12 | 13.91 |
| 2016-05-11 | 14.77 |
| 2016-05-10 | 16.19 |
| 2016-05-09 | 15.33 |
| 2016-05-06 | 14.77 |
| 2016-05-05 | 16.75 |
| 2016-05-04 | 17.61 |
| 2016-05-03 | 17.89 |
| 2016-04-29 | 20.16 |
| 2016-04-28 | 22.15 |
| 2016-04-27 | 22.10 |
| 2016-04-26 | 22.38 |
| 2016-04-25 | 21.53 |
| 2016-04-22 | 22.94 |
| 2016-04-21 | 23.79 |
| 2016-04-20 | 21.25 |
| 2016-04-19 | 22.66 |
| 2016-04-18 | 20.97 |
| 2016-04-15 | 21.81 |
| 2016-04-14 | 22.38 |
| 2016-04-13 | 21.25 |
| 2016-04-12 | 17.30 |
| 2016-04-11 | 17.30 |
| 2016-04-08 | 16.46 |
| 2016-04-07 | 15.89 |
| 2016-04-06 | 15.61 |
| 2016-04-05 | 15.05 |
| 2016-04-01 | 17.02 |
| 2016-03-31 | 18.71 |
| 2016-03-30 | 19.28 |
| 2016-03-29 | 16.17 |
| 2016-03-24 | 16.17 |
| 2016-03-23 | 17.87 |
| 2016-03-22 | 17.87 |
| 2016-03-21 | 17.87 |
| 2016-03-18 | 18.15 |
| 2016-03-17 | 17.02 |
| 2016-03-16 | 15.89 |
| 2016-03-15 | 16.17 |
| 2016-03-14 | 16.74 |
| 2016-03-11 | 15.61 |
| 2016-03-10 | 14.48 |
| 2016-03-09 | 14.48 |
| 2016-03-08 | 14.48 |
| 2016-03-07 | 15.33 |
| 2016-03-04 | 15.05 |
| 2016-03-03 | 13.64 |
| 2016-03-02 | 13.92 |
| 2016-03-01 | 10.31 |
| 2016-02-29 | 8.84 |
| 2016-02-26 | 10.42 |
| 2016-02-25 | 7.60 |
| 2016-02-24 | 9.18 |
| 2016-02-23 | 10.65 |
| 2016-02-22 | 10.87 |
| 2016-02-19 | 9.63 |
| 2016-02-18 | 10.31 |
| 2016-02-17 | 7.71 |
| 2016-02-16 | 8.84 |
| 2016-02-15 | 7.83 |
| 2016-02-12 | 4.44 |
| 2016-02-11 | 5.46 |
| 2016-02-05 | 9.86 |
| 2016-02-04 | 9.29 |
| 2016-02-03 | 8.28 |
| 2016-02-02 | 10.65 |
| 2016-02-01 | 11.32 |
| 2016-01-29 | 11.89 |
| 2016-01-28 | 9.41 |
| 2016-01-27 | 8.39 |
| 2016-01-26 | 7.26 |
| 2016-01-25 | 10.20 |
| 2016-01-22 | 8.96 |
| 2016-01-21 | 5.80 |
| 2016-01-20 | 7.49 |
| 2016-01-19 | 11.89 |
| 2016-01-18 | 9.74 |
| 2016-01-15 | 11.10 |
| 2016-01-14 | 13.07 |
| 2016-01-13 | 13.92 |
| 2016-01-12 | 12.23 |
| 2016-01-11 | 13.35 |
| 2016-01-08 | 16.74 |
| 2016-01-07 | 15.89 |
| 2016-01-06 | 19.28 |
| 2016-01-05 | 20.69 |
| 2016-01-04 | 20.97 |
| 2015-12-31 | 24.63 |
| 2015-12-30 | 24.91 |
| 2015-12-29 | 25.20 |
| 2015-12-28 | 24.63 |
| 2015-12-24 | 25.76 |
| 2015-12-23 | 25.20 |
| 2015-12-22 | 24.07 |
| 2015-12-21 | 24.07 |
| 2015-12-18 | 24.07 |
| 2015-12-17 | 24.63 |
| 2015-12-16 | 23.79 |
| 2015-12-15 | 21.25 |
| 2015-12-14 | 21.53 |
| 2015-12-11 | 22.38 |
| 2015-12-10 | 23.51 |
| 2015-12-09 | 24.07 |
| 2015-12-08 | 24.63 |
| 2015-12-07 | 26.89 |
| 2015-12-04 | 26.61 |
| 2015-12-03 | 27.45 |
| 2015-12-02 | 28.02 |
| 2015-12-01 | 27.45 |
| 2015-11-30 | 25.20 |
| 2015-11-27 | 25.76 |
| 2015-11-26 | 28.30 |
| 2015-11-25 | 28.30 |
| 2015-11-24 | 28.58 |
| 2015-11-23 | 29.14 |
| 2015-11-20 | 29.43 |
| 2015-11-19 | 28.02 |
| 2015-11-18 | 26.32 |
| 2015-11-17 | 26.89 |
| 2015-11-16 | 25.20 |
| 2015-11-13 | 27.45 |
| 2015-11-12 | 30.55 |
| 2015-11-11 | 27.17 |
| 2015-11-10 | 27.45 |
| 2015-11-09 | 28.86 |
| 2015-11-06 | 29.99 |
| 2015-11-05 | 30.84 |
| 2015-11-04 | 31.12 |
| 2015-11-03 | 28.58 |
| 2015-11-02 | 27.17 |
| 2015-10-30 | 28.86 |
| 2015-10-29 | 29.43 |
| 2015-10-28 | 30.39 |
| 2015-10-27 | 31.48 |
| 2015-10-26 | 31.21 |
| 2015-10-23 | 31.76 |
| 2015-10-22 | 29.84 |
| 2015-10-20 | 30.39 |
| 2015-10-19 | 30.93 |
| 2015-10-16 | 30.93 |
| 2015-10-15 | 30.11 |
| 2015-10-14 | 27.37 |
| 2015-10-13 | 28.46 |
| 2015-10-12 | 29.29 |
| 2015-10-09 | 27.37 |
| 2015-10-08 | 27.09 |
| 2015-10-07 | 27.91 |
| 2015-10-06 | 24.07 |
| 2015-10-05 | 24.35 |
| 2015-10-02 | 22.42 |
| 2015-09-30 | 18.58 |
| 2015-09-29 | 16.93 |
| 2015-09-25 | 20.78 |
| 2015-09-24 | 20.23 |
| 2015-09-23 | 21.33 |
| 2015-09-22 | 23.52 |
| 2015-09-21 | 23.52 |
| 2015-09-18 | 24.90 |
| 2015-09-17 | 23.80 |
| 2015-09-16 | 24.62 |
| 2015-09-15 | 21.60 |
| 2015-09-14 | 22.70 |
| 2015-09-11 | 22.15 |
| 2015-09-10 | 22.42 |
| 2015-09-09 | 25.44 |
| 2015-09-08 | 20.78 |
| 2015-09-07 | 16.93 |
| 2015-09-04 | 18.03 |
| 2015-09-02 | 18.58 |
| 2015-09-01 | 19.68 |
| 2015-08-31 | 22.70 |
| 2015-08-28 | 22.97 |
| 2015-08-27 | 23.80 |
| 2015-08-26 | 19.13 |
| 2015-08-25 | 21.33 |
| 2015-08-24 | 20.23 |
| 2015-08-21 | 26.82 |
| 2015-08-20 | 28.74 |
| 2015-08-19 | 30.66 |
| 2015-08-18 | 32.31 |
| 2015-08-17 | 34.50 |
| 2015-08-14 | 35.33 |
| 2015-08-13 | 35.33 |
| 2015-08-12 | 34.50 |
| 2015-08-11 | 37.80 |
| 2015-08-10 | 37.52 |
| 2015-08-07 | 37.80 |
| 2015-08-06 | 37.25 |
| 2015-08-05 | 37.80 |
| 2015-08-04 | 37.25 |
| 2015-08-03 | 37.25 |
| 2015-07-31 | 38.35 |
| 2015-07-30 | 37.80 |
| 2015-07-29 | 38.62 |
| 2015-07-28 | 38.07 |
| 2015-07-27 | 36.97 |
| 2015-07-24 | 41.09 |
| 2015-07-23 | 42.74 |
| 2015-07-22 | 42.19 |
| 2015-07-21 | 43.56 |
| 2015-07-20 | 42.74 |
| 2015-07-17 | 43.01 |
| 2015-07-16 | 41.37 |
| 2015-07-15 | 40.82 |
| 2015-07-14 | 41.09 |
| 2015-07-13 | 41.91 |
| 2015-07-10 | 39.99 |
| 2015-07-09 | 37.25 |
| 2015-07-08 | 32.31 |
| 2015-07-07 | 40.27 |
| 2015-07-06 | 41.91 |
| 2015-07-03 | 46.31 |
| 2015-07-02 | 47.68 |
| 2015-06-30 | 47.40 |
| 2015-06-29 | 46.03 |
| 2015-06-26 | 49.60 |
| 2015-06-25 | 52.34 |
| 2015-06-24 | 53.17 |
| 2015-06-23 | 52.62 |
| 2015-06-22 | 51.25 |
| 2015-06-19 | 49.33 |
| 2015-06-18 | 48.78 |
| 2015-06-17 | 48.78 |
| 2015-06-16 | 47.95 |
| 2015-06-15 | 49.33 |
| 2015-06-12 | 52.07 |
| 2015-06-11 | 50.15 |
| 2015-06-10 | 48.50 |
| 2015-06-09 | 50.42 |
| 2015-06-08 | 52.07 |
| 2015-06-05 | 51.52 |
| 2015-06-04 | 53.44 |
| 2015-06-03 | 53.72 |
| 2015-06-02 | 52.89 |
| 2015-06-01 | 53.72 |
| 2015-05-29 | 52.62 |
| 2015-05-28 | 56.46 |
| 2015-05-27 | 55.91 |
| 2015-05-26 | 57.29 |
| 2015-05-22 | 55.36 |
| 2015-05-21 | 52.89 |
| 2015-05-20 | 52.89 |
| 2015-05-19 | 53.44 |
| 2015-05-18 | 52.62 |
| 2015-05-15 | 53.99 |
| 2015-05-14 | 51.25 |
| 2015-05-13 | 50.97 |
| 2015-05-12 | 51.80 |
| 2015-05-11 | 53.44 |
| 2015-05-08 | 52.62 |
| 2015-05-07 | 50.97 |
| 2015-05-06 | 53.17 |
| 2015-05-05 | 53.72 |
| 2015-05-04 | 55.91 |
| 2015-04-30 | 55.64 |
| 2015-04-29 | 57.29 |
| 2015-04-28 | 57.67 |
| 2015-04-27 | 57.67 |
| 2015-04-24 | 55.21 |
| 2015-04-23 | 53.85 |
| 2015-04-22 | 54.67 |
| 2015-04-21 | 54.40 |
| 2015-04-20 | 50.03 |
| 2015-04-17 | 53.31 |
| 2015-04-16 | 53.58 |
| 2015-04-15 | 53.03 |
| 2015-04-14 | 52.76 |
| 2015-04-13 | 54.94 |
| 2015-04-10 | 50.85 |
| 2015-04-09 | 48.94 |
| 2015-04-08 | 45.12 |
| 2015-04-02 | 39.94 |
| 2015-04-01 | 38.85 |
| 2015-03-31 | 38.03 |
| 2015-03-30 | 37.76 |
| 2015-03-27 | 35.57 |
| 2015-03-26 | 35.85 |
| 2015-03-25 | 36.12 |
| 2015-03-24 | 35.03 |
| 2015-03-23 | 35.57 |
| 2015-03-20 | 35.03 |
| 2015-03-19 | 35.30 |
| 2015-03-18 | 33.66 |
| 2015-03-17 | 32.57 |
| 2015-03-16 | 32.57 |
| 2015-03-13 | 31.76 |
| 2015-03-12 | 31.76 |
| 2015-03-11 | 31.21 |
| 2015-03-10 | 32.30 |
| 2015-03-09 | 33.39 |
| 2015-03-06 | 33.66 |
| 2015-03-05 | 33.39 |
| 2015-03-04 | 34.48 |
| 2015-03-03 | 36.12 |
| 2015-03-02 | 36.94 |
| 2015-02-27 | 36.94 |
| 2015-02-26 | 37.48 |
| 2015-02-25 | 36.39 |
| 2015-02-24 | 36.39 |
| 2015-02-23 | 36.94 |
| 2015-02-18 | 36.67 |
| 2015-02-17 | 36.94 |
| 2015-02-16 | 36.39 |
| 2015-02-13 | 36.12 |
| 2015-02-12 | 34.76 |
| 2015-02-11 | 33.94 |
| 2015-02-10 | 35.30 |
| 2015-02-09 | 35.03 |
| 2015-02-06 | 36.12 |
| 2015-02-05 | 36.67 |
| 2015-02-04 | 35.85 |
| 2015-02-03 | 35.03 |
| 2015-02-02 | 34.76 |
| 2015-01-30 | 35.03 |
| 2015-01-29 | 35.57 |
| 2015-01-28 | 36.94 |
| 2015-01-27 | 36.67 |
| 2015-01-26 | 37.21 |
| 2015-01-23 | 36.67 |
| 2015-01-22 | 35.30 |
| 2015-01-21 | 34.21 |
| 2015-01-20 | 32.03 |
| 2015-01-19 | 30.66 |
| 2015-01-16 | 32.85 |
| 2015-01-15 | 34.21 |
| 2015-01-14 | 32.85 |
| 2015-01-13 | 33.66 |
| 2015-01-12 | 32.57 |
| 2015-01-09 | 32.03 |
| 2015-01-08 | 31.48 |
| 2015-01-07 | 30.39 |
| 2015-01-06 | 29.03 |
| 2015-01-05 | 30.66 |
| 2015-01-02 | 31.21 |
| 2014-12-31 | 30.39 |
| 2014-12-30 | 29.03 |
| 2014-12-29 | 30.94 |
| 2014-12-24 | 29.03 |
| 2014-12-23 | 28.75 |
| 2014-12-22 | 29.30 |
| 2014-12-19 | 27.66 |
| 2014-12-18 | 25.75 |
| 2014-12-17 | 24.66 |
| 2014-12-16 | 24.94 |
| 2014-12-15 | 27.12 |
| 2014-12-12 | 28.21 |
| 2014-12-11 | 28.75 |
| 2014-12-10 | 29.57 |
| 2014-12-09 | 29.30 |
| 2014-12-08 | 32.30 |
| 2014-12-05 | 32.03 |
| 2014-12-04 | 31.48 |
| 2014-12-03 | 29.03 |
| 2014-12-02 | 30.12 |
| 2014-12-01 | 28.48 |
| 2014-11-28 | 32.03 |
| 2014-11-27 | 32.30 |
| 2014-11-26 | 33.12 |
| 2014-11-25 | 31.48 |
| 2014-11-24 | 31.76 |
| 2014-11-21 | 29.30 |
| 2014-11-20 | 28.21 |
| 2014-11-19 | 28.75 |
| 2014-11-18 | 29.57 |
| 2014-11-17 | 30.94 |
| 2014-11-14 | 32.57 |
| 2014-11-13 | 32.30 |
| 2014-11-12 | 31.76 |
| 2014-11-11 | 30.94 |
| 2014-11-10 | 30.94 |
| 2014-11-07 | 29.57 |
| 2014-11-06 | 30.39 |
| 2014-11-05 | 30.66 |
| 2014-11-04 | 31.48 |
| 2014-11-03 | 31.48 |
| 2014-10-31 | 32.03 |
| 2014-10-30 | 30.39 |
| 2014-10-29 | 31.26 |
| 2014-10-28 | 29.67 |
| 2014-10-27 | 27.55 |
| 2014-10-24 | 28.35 |
| 2014-10-23 | 28.61 |
| 2014-10-22 | 28.88 |
| 2014-10-21 | 27.29 |
| 2014-10-20 | 27.02 |
| 2014-10-17 | 27.02 |
| 2014-10-16 | 25.96 |
| 2014-10-15 | 27.55 |
| 2014-10-14 | 27.02 |
| 2014-10-13 | 27.55 |
| 2014-10-10 | 27.02 |
| 2014-10-09 | 29.41 |
| 2014-10-08 | 28.08 |
| 2014-10-07 | 28.88 |
| 2014-10-06 | 28.35 |
| 2014-10-03 | 27.02 |
| 2014-09-30 | 26.23 |
| 2014-09-29 | 27.82 |
| 2014-09-26 | 30.20 |
| 2014-09-25 | 30.73 |
| 2014-09-24 | 31.53 |
| 2014-09-23 | 31.26 |
| 2014-09-22 | 31.53 |
| 2014-09-19 | 33.65 |
| 2014-09-18 | 32.86 |
| 2014-09-17 | 34.18 |
| 2014-09-16 | 32.86 |
| 2014-09-15 | 33.92 |
| 2014-09-12 | 34.98 |
| 2014-09-11 | 35.51 |
| 2014-09-10 | 35.51 |
| 2014-09-08 | 37.89 |
| 2014-09-05 | 38.16 |
| 2014-09-04 | 38.42 |
| 2014-09-03 | 38.69 |
| 2014-09-02 | 35.51 |
| 2014-09-01 | 35.24 |
| 2014-08-29 | 35.51 |
| 2014-08-28 | 35.51 |
| 2014-08-27 | 36.30 |
| 2014-08-26 | 37.36 |
| 2014-08-25 | 37.63 |
| 2014-08-22 | 37.10 |
| 2014-08-21 | 36.83 |
| 2014-08-20 | 37.36 |
| 2014-08-19 | 37.10 |
| 2014-08-18 | 36.30 |
| 2014-08-15 | 36.30 |
| 2014-08-14 | 35.51 |
| 2014-08-13 | 36.04 |
| 2014-08-12 | 34.71 |
| 2014-08-11 | 34.71 |
| 2014-08-08 | 32.86 |
| 2014-08-07 | 33.39 |
| 2014-08-06 | 34.18 |
| 2014-08-05 | 34.18 |
| 2014-08-04 | 34.45 |
| 2014-08-01 | 33.92 |
| 2014-07-31 | 35.51 |
| 2014-07-30 | 35.24 |
| 2014-07-29 | 34.45 |
| 2014-07-28 | 33.12 |
| 2014-07-25 | 32.33 |
| 2014-07-24 | 31.53 |
| 2014-07-23 | 31.00 |
| 2014-07-22 | 30.20 |
| 2014-07-21 | 27.55 |
| 2014-07-18 | 28.08 |
| 2014-07-17 | 28.61 |
| 2014-07-16 | 28.61 |
| 2014-07-15 | 28.08 |
| 2014-07-14 | 27.82 |
| 2014-07-11 | 27.02 |
| 2014-07-10 | 26.76 |
| 2014-07-09 | 26.49 |
| 2014-07-08 | 28.35 |
| 2014-07-07 | 28.61 |
| 2014-07-04 | 28.61 |
| 2014-07-03 | 28.35 |
| 2014-07-02 | 28.61 |
| 2014-06-30 | 25.96 |
| 2014-06-27 | 25.96 |
| 2014-06-26 | 26.23 |
| 2014-06-25 | 24.37 |
| 2014-06-24 | 24.37 |
| 2014-06-23 | 23.84 |
| 2014-06-20 | 26.23 |
| 2014-06-19 | 25.96 |
| 2014-06-18 | 25.96 |
| 2014-06-17 | 25.96 |
| 2014-06-16 | 26.49 |
| 2014-06-13 | 26.49 |
| 2014-06-12 | 25.70 |
| 2014-06-11 | 25.70 |
| 2014-06-10 | 25.70 |
| 2014-06-09 | 24.63 |
| 2014-06-06 | 24.10 |
| 2014-06-05 | 24.90 |
| 2014-06-04 | 24.90 |
| 2014-06-03 | 25.43 |
| 2014-05-30 | 24.63 |
| 2014-05-29 | 24.10 |
| 2014-05-28 | 24.63 |
| 2014-05-27 | 23.57 |
| 2014-05-26 | 23.57 |
| 2014-05-23 | 23.57 |
| 2014-05-22 | 23.31 |
| 2014-05-21 | 22.78 |
| 2014-05-20 | 22.25 |
| 2014-05-19 | 21.45 |
| 2014-05-16 | 21.45 |
| 2014-05-15 | 21.72 |
| 2014-05-14 | 21.19 |
| 2014-05-13 | 19.86 |
| 2014-05-12 | 19.60 |
| 2014-05-09 | 17.21 |
| 2014-05-08 | 16.94 |
| 2014-05-07 | 16.41 |
| 2014-05-05 | 17.48 |
| 2014-05-02 | 19.07 |
| 2014-04-30 | 18.01 |
| 2014-04-29 | 20.13 |
| 2014-04-28 | 18.27 |
| 2014-04-25 | 18.27 |
| 2014-04-24 | 20.38 |
| 2014-04-23 | 20.11 |
| 2014-04-22 | 21.43 |
| 2014-04-17 | 21.43 |
| 2014-04-16 | 21.17 |
| 2014-04-15 | 20.64 |
| 2014-04-14 | 22.75 |
| 2014-04-11 | 22.49 |
| 2014-04-10 | 23.80 |
| 2014-04-09 | 21.96 |
| 2014-04-08 | 20.64 |
| 2014-04-07 | 19.06 |
| 2014-04-04 | 19.85 |
| 2014-04-03 | 20.11 |
| 2014-04-02 | 19.85 |
| 2014-04-01 | 19.85 |
| 2014-03-31 | 18.01 |
| 2014-03-28 | 17.74 |
| 2014-03-27 | 16.43 |
| 2014-03-26 | 16.95 |
| 2014-03-25 | 16.16 |
| 2014-03-24 | 16.69 |
| 2014-03-21 | 14.58 |
| 2014-03-20 | 13.00 |
| 2014-03-19 | 15.11 |
| 2014-03-18 | 15.11 |
| 2014-03-17 | 14.58 |
| 2014-03-14 | 15.11 |
| 2014-03-13 | 16.16 |
| 2014-03-12 | 16.95 |
| 2014-03-11 | 18.27 |
| 2014-03-10 | 18.27 |
| 2014-03-07 | 20.64 |
| 2014-03-06 | 20.64 |
| 2014-03-05 | 20.11 |
| 2014-03-04 | 20.38 |
| 2014-03-03 | 19.59 |
| 2014-02-28 | 21.17 |
| 2014-02-27 | 21.43 |
| 2014-02-26 | 19.32 |
| 2014-02-25 | 18.80 |
| 2014-02-24 | 18.80 |
| 2014-02-21 | 19.85 |
| 2014-02-20 | 19.06 |
| 2014-02-19 | 20.11 |
| 2014-02-18 | 19.85 |
| 2014-02-17 | 19.32 |
| 2014-02-14 | 18.80 |
| 2014-02-13 | 17.74 |
| 2014-02-12 | 18.53 |
| 2014-02-11 | 16.69 |
| 2014-02-10 | 14.58 |
| 2014-02-07 | 14.85 |
| 2014-02-06 | 13.79 |
| 2014-02-05 | 13.00 |
| 2014-02-04 | 13.79 |
| 2014-01-30 | 16.95 |
| 2014-01-29 | 17.48 |
| 2014-01-28 | 16.69 |
| 2014-01-27 | 16.69 |
| 2014-01-24 | 19.06 |
| 2014-01-23 | 20.90 |
| 2014-01-22 | 22.49 |
| 2014-01-21 | 22.22 |
| 2014-01-20 | 21.69 |
| 2014-01-17 | 23.01 |
| 2014-01-16 | 22.22 |
| 2014-01-15 | 21.69 |
| 2014-01-14 | 21.17 |
| 2014-01-13 | 21.69 |
| 2014-01-10 | 21.43 |
| 2014-01-09 | 20.90 |
| 2014-01-08 | 22.22 |
| 2014-01-07 | 20.64 |
| 2014-01-06 | 20.38 |
| 2014-01-03 | 21.17 |
| 2014-01-02 | 23.80 |
| 2013-12-31 | 23.54 |
| 2013-12-30 | 23.54 |
| 2013-12-27 | 23.54 |
| 2013-12-24 | 23.28 |
| 2013-12-23 | 21.96 |
| 2013-12-20 | 21.17 |
| 2013-12-19 | 21.43 |
| 2013-12-18 | 23.01 |
| 2013-12-17 | 22.49 |
| 2013-12-16 | 22.75 |
| 2013-12-13 | 23.54 |
| 2013-12-12 | 23.54 |
| 2013-12-11 | 23.80 |
| 2013-12-10 | 26.17 |
| 2013-12-09 | 26.44 |
| 2013-12-06 | 26.44 |
| 2013-12-05 | 25.91 |
| 2013-12-04 | 26.17 |
| 2013-12-03 | 26.96 |
| 2013-12-02 | 27.49 |
| 2013-11-29 | 26.96 |
| 2013-11-28 | 26.44 |
| 2013-11-27 | 26.44 |
| 2013-11-26 | 26.17 |
| 2013-11-25 | 26.17 |
| 2013-11-22 | 25.65 |
| 2013-11-21 | 25.12 |
| 2013-11-20 | 25.91 |
| 2013-11-19 | 25.65 |
| 2013-11-18 | 25.65 |
| 2013-11-15 | 22.22 |
| 2013-11-14 | 20.11 |
| 2013-11-13 | 19.32 |
| 2013-11-12 | 21.69 |
| 2013-11-11 | 22.49 |
| 2013-11-08 | 20.64 |
| 2013-11-07 | 21.17 |
| 2013-11-06 | 21.96 |
| 2013-11-05 | 22.22 |
| 2013-11-04 | 23.01 |
| 2013-11-01 | 23.28 |
| 2013-10-31 | 23.01 |
| 2013-10-30 | 23.91 |
| 2013-10-29 | 21.59 |
| 2013-10-28 | 21.34 |
| 2013-10-25 | 20.57 |
| 2013-10-24 | 21.34 |
| 2013-10-23 | 22.11 |
| 2013-10-22 | 23.65 |
| 2013-10-21 | 24.16 |
| 2013-10-18 | 23.65 |
| 2013-10-17 | 22.11 |
| 2013-10-16 | 22.88 |
| 2013-10-15 | 23.91 |
| 2013-10-11 | 23.39 |
| 2013-10-10 | 21.85 |
| 2013-10-09 | 22.37 |
| 2013-10-08 | 23.14 |
| 2013-10-07 | 21.85 |
| 2013-10-04 | 22.62 |
| 2013-10-03 | 23.14 |
| 2013-10-02 | 21.85 |
| 2013-09-30 | 21.34 |
| 2013-09-27 | 22.88 |
| 2013-09-26 | 22.62 |
| 2013-09-25 | 22.88 |
| 2013-09-24 | 22.88 |
| 2013-09-23 | 23.91 |
| 2013-09-19 | 24.42 |
| 2013-09-18 | 22.37 |
| 2013-09-17 | 22.62 |
| 2013-09-16 | 23.39 |
| 2013-09-13 | 21.34 |
| 2013-09-12 | 21.59 |
| 2013-09-11 | 21.34 |
| 2013-09-10 | 21.34 |
| 2013-09-09 | 20.31 |
| 2013-09-06 | 19.79 |
| 2013-09-05 | 19.54 |
| 2013-09-04 | 17.99 |
| 2013-09-03 | 18.25 |
| 2013-09-02 | 17.48 |
| 2013-08-30 | 14.65 |
| 2013-08-29 | 14.65 |
| 2013-08-28 | 13.88 |
| 2013-08-27 | 15.68 |
| 2013-08-26 | 16.45 |
| 2013-08-23 | 15.42 |
| 2013-08-22 | 15.68 |
| 2013-08-21 | 15.17 |
| 2013-08-20 | 15.42 |
| 2013-08-19 | 18.25 |
| 2013-08-16 | 18.77 |
| 2013-08-15 | 18.77 |
| 2013-08-13 | 19.02 |
| 2013-08-12 | 17.22 |
| 2013-08-09 | 14.65 |
| 2013-08-08 | 14.40 |
| 2013-08-07 | 13.62 |
| 2013-08-06 | 15.42 |
| 2013-08-05 | 17.22 |
| 2013-08-02 | 16.71 |
| 2013-08-01 | 16.45 |
| 2013-07-31 | 15.17 |
| 2013-07-30 | 15.68 |
| 2013-07-29 | 15.42 |
| 2013-07-26 | 15.94 |
| 2013-07-25 | 15.42 |
| 2013-07-24 | 15.94 |
| 2013-07-23 | 15.42 |
| 2013-07-22 | 12.60 |
| 2013-07-19 | 12.85 |
| 2013-07-18 | 12.60 |
| 2013-07-17 | 12.85 |
| 2013-07-16 | 12.34 |
| 2013-07-15 | 12.08 |
| 2013-07-12 | 11.83 |
| 2013-07-11 | 13.37 |
| 2013-07-10 | 10.28 |
| 2013-07-09 | 9.25 |
| 2013-07-08 | 8.74 |
| 2013-07-05 | 10.28 |
| 2013-07-04 | 8.23 |
| 2013-07-03 | 6.43 |
| 2013-07-02 | 9.00 |
| 2013-06-28 | 9.77 |
| 2013-06-27 | 7.97 |
| 2013-06-26 | 7.46 |
| 2013-06-25 | 4.88 |
| 2013-06-24 | 4.63 |
| 2013-06-21 | 6.94 |
| 2013-06-20 | 7.46 |
| 2013-06-19 | 10.80 |
| 2013-06-18 | 11.83 |
| 2013-06-17 | 11.83 |
| 2013-06-14 | 10.28 |
| 2013-06-13 | 10.03 |
| 2013-06-11 | 11.83 |
| 2013-06-10 | 13.11 |
| 2013-06-07 | 12.85 |
| 2013-06-06 | 13.88 |
| 2013-06-05 | 15.17 |
| 2013-06-04 | 16.20 |
| 2013-06-03 | 16.20 |
| 2013-05-31 | 16.71 |
| 2013-05-30 | 17.22 |
| 2013-05-29 | 17.22 |
| 2013-05-28 | 19.28 |
| 2013-05-27 | 17.99 |
| 2013-05-24 | 17.74 |
| 2013-05-23 | 17.48 |
| 2013-05-22 | 20.82 |
| 2013-05-21 | 21.34 |
| 2013-05-20 | 21.85 |
| 2013-05-16 | 19.54 |
| 2013-05-15 | 19.54 |
| 2013-05-14 | 19.02 |
| 2013-05-13 | 18.77 |
| 2013-05-10 | 20.82 |
| 2013-05-09 | 20.31 |
| 2013-05-08 | 19.79 |
| 2013-05-07 | 19.02 |
| 2013-05-06 | 18.51 |
| 2013-05-03 | 17.48 |
| 2013-05-02 | 17.48 |
| 2013-04-30 | 17.48 |
| 2013-04-29 | 16.71 |
| 2013-04-26 | 16.97 |
| 2013-04-25 | 15.95 |
| 2013-04-24 | 14.92 |
| 2013-04-23 | 12.63 |
| 2013-04-22 | 13.90 |
| 2013-04-19 | 14.16 |
| 2013-04-18 | 11.35 |
| 2013-04-17 | 11.60 |
| 2013-04-16 | 12.11 |
| 2013-04-15 | 12.37 |
| 2013-04-12 | 14.41 |
| 2013-04-11 | 13.90 |
| 2013-04-10 | 13.90 |
| 2013-04-09 | 13.14 |
| 2013-04-08 | 12.37 |
| 2013-04-05 | 12.37 |
| 2013-04-03 | 15.43 |
| 2013-04-02 | 15.95 |
| 2013-03-28 | 15.43 |
| 2013-03-27 | 15.95 |
| 2013-03-26 | 15.43 |
| 2013-03-25 | 15.18 |
| 2013-03-22 | 14.41 |
| 2013-03-21 | 14.92 |
| 2013-03-20 | 15.18 |
| 2013-03-19 | 13.39 |
| 2013-03-18 | 13.90 |
| 2013-03-15 | 16.20 |
| 2013-03-14 | 16.71 |
| 2013-03-13 | 16.46 |
| 2013-03-12 | 18.24 |
| 2013-03-11 | 19.27 |
| 2013-03-08 | 19.27 |
| 2013-03-07 | 17.48 |
| 2013-03-06 | 17.22 |
| 2013-03-05 | 16.20 |
| 2013-03-04 | 16.20 |
| 2013-03-01 | 17.99 |
| 2013-02-28 | 18.50 |
| 2013-02-27 | 16.46 |
| 2013-02-26 | 15.95 |
| 2013-02-25 | 17.73 |
| 2013-02-22 | 17.48 |
| 2013-02-21 | 17.99 |
| 2013-02-20 | 20.03 |
| 2013-02-19 | 19.27 |
| 2013-02-18 | 20.54 |
| 2013-02-15 | 20.80 |
| 2013-02-14 | 20.80 |
| 2013-02-08 | 20.03 |
| 2013-02-07 | 19.52 |
| 2013-02-06 | 19.78 |
| 2013-02-05 | 19.27 |
| 2013-02-04 | 22.07 |
| 2013-02-01 | 22.07 |
| 2013-01-31 | 22.33 |
| 2013-01-30 | 22.59 |
| 2013-01-29 | 22.07 |
| 2013-01-28 | 22.07 |
| 2013-01-25 | 21.56 |
| 2013-01-24 | 21.56 |
| 2013-01-23 | 21.82 |
| 2013-01-22 | 21.56 |
| 2013-01-21 | 21.56 |
| 2013-01-18 | 21.56 |
| 2013-01-17 | 20.29 |
| 2013-01-16 | 20.29 |
| 2013-01-15 | 20.54 |
| 2013-01-14 | 20.54 |
| 2013-01-11 | 20.03 |
| 2013-01-10 | 20.54 |
| 2013-01-09 | 19.78 |
| 2013-01-08 | 18.75 |
| 2013-01-07 | 20.03 |
| 2013-01-04 | 20.03 |
| 2013-01-03 | 20.29 |
| 2013-01-02 | 20.03 |
| 2012-12-31 | 16.71 |
| 2012-12-28 | 16.97 |
| 2012-12-27 | 16.71 |
| 2012-12-24 | 15.95 |
| 2012-12-21 | 15.95 |
| 2012-12-20 | 16.46 |
| 2012-12-19 | 16.71 |
| 2012-12-18 | 15.95 |
| 2012-12-17 | 15.95 |
| 2012-12-14 | 16.71 |
| 2012-12-13 | 15.69 |
| 2012-12-12 | 15.95 |
| 2012-12-11 | 14.92 |
| 2012-12-10 | 14.67 |
| 2012-12-07 | 14.41 |
| 2012-12-06 | 14.67 |
| 2012-12-05 | 14.92 |
| 2012-12-04 | 12.37 |
| 2012-12-03 | 12.11 |
| 2012-11-30 | 13.65 |
| 2012-11-29 | 13.14 |
| 2012-11-28 | 11.86 |
| 2012-11-27 | 12.63 |
| 2012-11-26 | 12.88 |
| 2012-11-23 | 13.14 |
| 2012-11-22 | 12.11 |
| 2012-11-21 | 11.09 |
| 2012-11-20 | 9.56 |
| 2012-11-19 | 9.82 |
| 2012-11-16 | 8.54 |
| 2012-11-15 | 8.79 |
| 2012-11-14 | 10.33 |
| 2012-11-13 | 9.05 |
| 2012-11-12 | 10.33 |
| 2012-11-09 | 10.07 |
| 2012-11-08 | 10.84 |
| 2012-11-07 | 13.90 |
| 2012-11-06 | 13.14 |
| 2012-11-05 | 13.39 |
| 2012-11-02 | 14.16 |
| 2012-11-01 | 12.37 |
| 2012-10-31 | 11.35 |
| 2012-10-30 | 10.22 |
| 2012-10-29 | 10.72 |
| 2012-10-26 | 10.97 |
| 2012-10-25 | 12.22 |
| 2012-10-24 | 11.97 |
| 2012-10-22 | 11.72 |
| 2012-10-19 | 10.72 |
| 2012-10-18 | 10.72 |
| 2012-10-17 | 10.22 |
| 2012-10-16 | 8.98 |
| 2012-10-15 | 8.98 |
| 2012-10-12 | 8.73 |
| 2012-10-11 | 7.98 |
| 2012-10-10 | 7.73 |
| 2012-10-09 | 7.73 |
| 2012-10-08 | 6.98 |
| 2012-10-05 | 7.98 |
| 2012-10-04 | 7.48 |
| 2012-10-03 | 7.23 |
| 2012-09-28 | 7.23 |
| 2012-09-27 | 7.23 |
| 2012-09-26 | 5.74 |
| 2012-09-25 | 6.73 |
| 2012-09-24 | 6.48 |
| 2012-09-21 | 6.73 |
| 2012-09-20 | 5.99 |
| 2012-09-19 | 7.48 |
| 2012-09-18 | 5.99 |
| 2012-09-17 | 6.23 |
| 2012-09-14 | 5.99 |
| 2012-09-13 | 3.24 |
| 2012-09-12 | 3.49 |
| 2012-09-11 | 2.24 |
| 2012-09-10 | 2.24 |
| 2012-09-07 | 2.24 |
| 2012-09-06 | -1.05 |
| 2012-09-05 | -1.75 |
| 2012-09-04 | -0.35 |
| 2012-09-03 | 0.50 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.25 |
| 2012-08-29 | 1.50 |
| 2012-08-28 | 1.75 |
| 2012-08-27 | 1.75 |
| 2012-08-24 | 2.00 |
| 2012-08-23 | 3.24 |
| 2012-08-22 | 2.00 |
| 2012-08-21 | 3.24 |
| 2012-08-20 | 2.99 |
| 2012-08-17 | 3.24 |
| 2012-08-16 | 2.24 |
| 2012-08-15 | 2.74 |
| 2012-08-14 | 3.99 |
| 2012-08-13 | 2.74 |
| 2012-08-10 | 2.99 |
| 2012-08-09 | 3.74 |
| 2012-08-08 | 2.49 |
| 2012-08-07 | 2.74 |
| 2012-08-06 | 2.24 |
| 2012-08-03 | 0.75 |
| 2012-08-02 | 1.00 |
| 2012-08-01 | 1.25 |
| 2012-07-31 | 1.25 |
| 2012-07-30 | 0.50 |
| 2012-07-27 | -1.25 |
| 2012-07-26 | -3.24 |
| 2012-07-25 | -3.34 |
| 2012-07-24 | -3.44 |
| 2012-07-23 | -2.54 |
| 2012-07-20 | 0.50 |
| 2012-07-19 | 0.25 |
| 2012-07-18 | -1.55 |
| 2012-07-17 | -0.45 |
| 2012-07-16 | -2.24 |
| 2012-07-13 | -2.34 |
| 2012-07-12 | -2.64 |
| 2012-07-11 | -0.55 |
| 2012-07-10 | -0.75 |
| 2012-07-09 | -0.55 |
| 2012-07-06 | 1.25 |
| 2012-07-05 | 1.50 |
| 2012-07-04 | 0.75 |
| 2012-07-03 | 1.00 |
| 2012-06-29 | -0.45 |
| 2012-06-28 | -2.64 |
| 2012-06-27 | -1.75 |
| 2012-06-26 | -2.74 |
| 2012-06-25 | -3.24 |
| 2012-06-22 | -2.74 |
| 2012-06-21 | -1.35 |
| 2012-06-20 | -0.25 |
| 2012-06-19 | -0.65 |
| 2012-06-18 | -0.55 |
| 2012-06-15 | -1.35 |
| 2012-06-14 | -3.64 |
| 2012-06-13 | -2.84 |
| 2012-06-12 | -3.64 |
| 2012-06-11 | -3.34 |
| 2012-06-08 | -5.74 |
| 2012-06-07 | -4.84 |
| 2012-06-06 | -5.34 |
| 2012-06-05 | -7.33 |
| 2012-06-04 | -7.73 |
| 2012-06-01 | -5.54 |
| 2012-05-31 | -5.34 |
| 2012-05-30 | -5.44 |
| 2012-05-29 | -3.74 |
| 2012-05-28 | -4.94 |
| 2012-05-25 | -5.44 |
| 2012-05-24 | -5.74 |
| 2012-05-23 | -5.34 |
| 2012-05-22 | -3.94 |
| 2012-05-21 | -4.44 |
| 2012-05-18 | -4.54 |
| 2012-05-17 | -3.24 |
| 2012-05-16 | -3.14 |
| 2012-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy