Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 108.59 |
| 2025-10-30 | 111.31 |
| 2025-10-28 | 111.55 |
| 2025-10-27 | 112.02 |
| 2025-10-24 | 110.14 |
| 2025-10-23 | 108.57 |
| 2025-10-22 | 107.16 |
| 2025-10-21 | 109.35 |
| 2025-10-20 | 107.94 |
| 2025-10-17 | 102.77 |
| 2025-10-16 | 108.10 |
| 2025-10-15 | 108.26 |
| 2025-10-14 | 104.81 |
| 2025-10-13 | 108.10 |
| 2025-10-10 | 111.39 |
| 2025-10-09 | 114.84 |
| 2025-10-08 | 115.31 |
| 2025-10-06 | 116.25 |
| 2025-10-03 | 117.82 |
| 2025-10-02 | 119.23 |
| 2025-09-30 | 115.78 |
| 2025-09-29 | 113.59 |
| 2025-09-26 | 109.98 |
| 2025-09-25 | 112.80 |
| 2025-09-24 | 113.12 |
| 2025-09-23 | 110.14 |
| 2025-09-22 | 111.39 |
| 2025-09-19 | 113.27 |
| 2025-09-18 | 113.12 |
| 2025-09-17 | 115.78 |
| 2025-09-16 | 112.18 |
| 2025-09-15 | 112.33 |
| 2025-09-12 | 111.71 |
| 2025-09-11 | 109.51 |
| 2025-09-10 | 110.14 |
| 2025-09-09 | 108.10 |
| 2025-09-08 | 105.43 |
| 2025-09-05 | 103.71 |
| 2025-09-04 | 100.89 |
| 2025-09-03 | 103.08 |
| 2025-09-02 | 104.18 |
| 2025-09-01 | 105.12 |
| 2025-08-29 | 100.89 |
| 2025-08-28 | 99.94 |
| 2025-08-27 | 101.51 |
| 2025-08-26 | 104.02 |
| 2025-08-25 | 106.69 |
| 2025-08-22 | 102.61 |
| 2025-08-21 | 100.89 |
| 2025-08-20 | 101.20 |
| 2025-08-19 | 100.89 |
| 2025-08-18 | 101.20 |
| 2025-08-15 | 102.30 |
| 2025-08-14 | 104.02 |
| 2025-08-13 | 104.49 |
| 2025-08-12 | 99.79 |
| 2025-08-11 | 99.16 |
| 2025-08-08 | 99.00 |
| 2025-08-07 | 100.41 |
| 2025-08-06 | 99.32 |
| 2025-08-05 | 98.85 |
| 2025-08-04 | 97.59 |
| 2025-08-01 | 95.87 |
| 2025-07-31 | 98.06 |
| 2025-07-30 | 101.20 |
| 2025-07-29 | 104.02 |
| 2025-07-28 | 104.34 |
| 2025-07-25 | 102.92 |
| 2025-07-24 | 105.12 |
| 2025-07-23 | 104.02 |
| 2025-07-22 | 100.73 |
| 2025-07-21 | 99.63 |
| 2025-07-18 | 98.53 |
| 2025-07-17 | 96.02 |
| 2025-07-16 | 95.87 |
| 2025-07-15 | 96.65 |
| 2025-07-14 | 93.67 |
| 2025-07-11 | 93.04 |
| 2025-07-10 | 92.26 |
| 2025-07-09 | 91.16 |
| 2025-07-08 | 93.20 |
| 2025-07-07 | 91.01 |
| 2025-07-04 | 91.32 |
| 2025-07-03 | 92.42 |
| 2025-07-02 | 93.20 |
| 2025-06-30 | 92.26 |
| 2025-06-27 | 93.67 |
| 2025-06-26 | 94.14 |
| 2025-06-25 | 95.24 |
| 2025-06-24 | 92.89 |
| 2025-06-23 | 88.97 |
| 2025-06-20 | 87.56 |
| 2025-06-19 | 85.36 |
| 2025-06-18 | 89.12 |
| 2025-06-17 | 91.32 |
| 2025-06-16 | 91.95 |
| 2025-06-13 | 90.22 |
| 2025-06-12 | 91.79 |
| 2025-06-11 | 93.99 |
| 2025-06-10 | 92.10 |
| 2025-06-09 | 92.10 |
| 2025-06-06 | 89.44 |
| 2025-06-05 | 89.75 |
| 2025-06-04 | 87.87 |
| 2025-06-03 | 86.77 |
| 2025-06-02 | 84.11 |
| 2025-05-30 | 84.89 |
| 2025-05-29 | 87.09 |
| 2025-05-28 | 84.73 |
| 2025-05-27 | 85.52 |
| 2025-05-26 | 84.42 |
| 2025-05-23 | 86.77 |
| 2025-05-22 | 86.30 |
| 2025-05-21 | 88.65 |
| 2025-05-20 | 87.24 |
| 2025-05-19 | 84.58 |
| 2025-05-16 | 84.73 |
| 2025-05-15 | 85.52 |
| 2025-05-14 | 86.77 |
| 2025-05-13 | 82.38 |
| 2025-05-12 | 86.14 |
| 2025-05-09 | 80.81 |
| 2025-05-08 | 79.87 |
| 2025-05-07 | 79.09 |
| 2025-05-06 | 79.09 |
| 2025-05-02 | 77.68 |
| 2025-04-30 | 74.54 |
| 2025-04-29 | 73.60 |
| 2025-04-28 | 73.29 |
| 2025-04-25 | 73.29 |
| 2025-04-24 | 72.51 |
| 2025-04-23 | 73.91 |
| 2025-04-22 | 70.02 |
| 2025-04-17 | 68.63 |
| 2025-04-16 | 65.68 |
| 2025-04-15 | 68.94 |
| 2025-04-14 | 68.63 |
| 2025-04-11 | 64.75 |
| 2025-04-10 | 63.04 |
| 2025-04-09 | 59.47 |
| 2025-04-08 | 57.76 |
| 2025-04-07 | 55.58 |
| 2025-04-03 | 79.65 |
| 2025-04-02 | 82.60 |
| 2025-04-01 | 82.45 |
| 2025-03-31 | 82.14 |
| 2025-03-28 | 84.15 |
| 2025-03-27 | 85.40 |
| 2025-03-26 | 84.62 |
| 2025-03-25 | 83.69 |
| 2025-03-24 | 87.88 |
| 2025-03-21 | 86.33 |
| 2025-03-20 | 90.52 |
| 2025-03-19 | 94.71 |
| 2025-03-18 | 94.40 |
| 2025-03-17 | 89.90 |
| 2025-03-14 | 88.35 |
| 2025-03-13 | 84.46 |
| 2025-03-12 | 86.17 |
| 2025-03-11 | 86.64 |
| 2025-03-10 | 86.95 |
| 2025-03-07 | 90.37 |
| 2025-03-06 | 91.14 |
| 2025-03-05 | 84.78 |
| 2025-03-04 | 79.65 |
| 2025-03-03 | 80.27 |
| 2025-02-28 | 79.81 |
| 2025-02-27 | 85.86 |
| 2025-02-26 | 86.02 |
| 2025-02-25 | 80.43 |
| 2025-02-24 | 82.76 |
| 2025-02-21 | 83.84 |
| 2025-02-20 | 76.70 |
| 2025-02-19 | 79.65 |
| 2025-02-18 | 79.96 |
| 2025-02-17 | 77.17 |
| 2025-02-14 | 77.17 |
| 2025-02-13 | 70.80 |
| 2025-02-12 | 71.27 |
| 2025-02-11 | 67.07 |
| 2025-02-10 | 68.63 |
| 2025-02-07 | 65.68 |
| 2025-02-06 | 63.81 |
| 2025-02-05 | 61.48 |
| 2025-02-04 | 63.04 |
| 2025-02-03 | 58.69 |
| 2025-01-28 | 58.69 |
| 2025-01-27 | 58.38 |
| 2025-01-24 | 57.29 |
| 2025-01-23 | 54.50 |
| 2025-01-22 | 55.04 |
| 2025-01-21 | 57.76 |
| 2025-01-20 | 56.21 |
| 2025-01-17 | 53.64 |
| 2025-01-16 | 53.33 |
| 2025-01-15 | 51.24 |
| 2025-01-14 | 50.93 |
| 2025-01-13 | 48.21 |
| 2025-01-10 | 49.61 |
| 2025-01-09 | 50.85 |
| 2025-01-08 | 51.16 |
| 2025-01-07 | 52.40 |
| 2025-01-06 | 54.34 |
| 2025-01-03 | 54.81 |
| 2025-01-02 | 53.57 |
| 2024-12-31 | 57.29 |
| 2024-12-30 | 56.67 |
| 2024-12-27 | 56.98 |
| 2024-12-24 | 57.60 |
| 2024-12-23 | 55.43 |
| 2024-12-20 | 54.42 |
| 2024-12-19 | 54.65 |
| 2024-12-18 | 55.58 |
| 2024-12-17 | 54.50 |
| 2024-12-16 | 54.73 |
| 2024-12-13 | 55.89 |
| 2024-12-12 | 59.47 |
| 2024-12-11 | 57.76 |
| 2024-12-10 | 59.00 |
| 2024-12-09 | 59.62 |
| 2024-12-06 | 55.58 |
| 2024-12-05 | 53.10 |
| 2024-12-04 | 54.34 |
| 2024-12-03 | 54.34 |
| 2024-12-02 | 53.25 |
| 2024-11-29 | 52.17 |
| 2024-11-28 | 51.39 |
| 2024-11-27 | 53.41 |
| 2024-11-26 | 49.61 |
| 2024-11-25 | 49.76 |
| 2024-11-22 | 50.15 |
| 2024-11-21 | 53.10 |
| 2024-11-20 | 53.88 |
| 2024-11-19 | 53.64 |
| 2024-11-18 | 53.02 |
| 2024-11-15 | 51.78 |
| 2024-11-14 | 51.78 |
| 2024-11-13 | 54.81 |
| 2024-11-12 | 55.04 |
| 2024-11-11 | 59.62 |
| 2024-11-08 | 61.64 |
| 2024-11-07 | 63.66 |
| 2024-11-06 | 60.24 |
| 2024-11-05 | 63.97 |
| 2024-11-04 | 60.55 |
| 2024-11-01 | 60.09 |
| 2024-10-31 | 58.84 |
| 2024-10-30 | 58.84 |
| 2024-10-29 | 61.48 |
| 2024-10-28 | 60.73 |
| 2024-10-25 | 60.88 |
| 2024-10-24 | 59.98 |
| 2024-10-23 | 61.94 |
| 2024-10-22 | 59.98 |
| 2024-10-21 | 59.83 |
| 2024-10-18 | 62.09 |
| 2024-10-17 | 56.51 |
| 2024-10-16 | 58.17 |
| 2024-10-15 | 58.77 |
| 2024-10-14 | 64.35 |
| 2024-10-10 | 65.56 |
| 2024-10-09 | 60.73 |
| 2024-10-08 | 63.14 |
| 2024-10-07 | 79.43 |
| 2024-10-04 | 76.86 |
| 2024-10-03 | 72.04 |
| 2024-10-02 | 74.45 |
| 2024-09-30 | 64.50 |
| 2024-09-27 | 60.88 |
| 2024-09-26 | 55.75 |
| 2024-09-25 | 49.57 |
| 2024-09-24 | 48.82 |
| 2024-09-23 | 42.86 |
| 2024-09-20 | 42.79 |
| 2024-09-19 | 41.13 |
| 2024-09-17 | 38.34 |
| 2024-09-16 | 36.68 |
| 2024-09-13 | 36.23 |
| 2024-09-12 | 35.25 |
| 2024-09-11 | 33.97 |
| 2024-09-10 | 35.02 |
| 2024-09-09 | 34.49 |
| 2024-09-05 | 36.38 |
| 2024-09-04 | 36.30 |
| 2024-09-03 | 37.81 |
| 2024-09-02 | 37.96 |
| 2024-08-30 | 40.30 |
| 2024-08-29 | 38.49 |
| 2024-08-28 | 37.96 |
| 2024-08-27 | 39.24 |
| 2024-08-26 | 38.49 |
| 2024-08-23 | 37.28 |
| 2024-08-22 | 37.36 |
| 2024-08-21 | 35.40 |
| 2024-08-20 | 36.30 |
| 2024-08-19 | 36.83 |
| 2024-08-16 | 35.78 |
| 2024-08-15 | 33.36 |
| 2024-08-14 | 33.14 |
| 2024-08-13 | 33.67 |
| 2024-08-12 | 33.14 |
| 2024-08-09 | 33.14 |
| 2024-08-08 | 31.48 |
| 2024-08-07 | 31.40 |
| 2024-08-06 | 29.67 |
| 2024-08-05 | 30.05 |
| 2024-08-02 | 32.01 |
| 2024-08-01 | 34.57 |
| 2024-07-31 | 35.40 |
| 2024-07-30 | 32.31 |
| 2024-07-29 | 34.49 |
| 2024-07-26 | 32.31 |
| 2024-07-25 | 32.46 |
| 2024-07-24 | 34.80 |
| 2024-07-23 | 35.85 |
| 2024-07-22 | 37.36 |
| 2024-07-19 | 35.55 |
| 2024-07-18 | 38.19 |
| 2024-07-17 | 37.81 |
| 2024-07-16 | 37.81 |
| 2024-07-15 | 40.07 |
| 2024-07-12 | 42.18 |
| 2024-07-11 | 38.72 |
| 2024-07-10 | 35.85 |
| 2024-07-09 | 36.08 |
| 2024-07-08 | 36.30 |
| 2024-07-05 | 37.66 |
| 2024-07-04 | 39.55 |
| 2024-07-03 | 38.72 |
| 2024-07-02 | 37.13 |
| 2024-06-28 | 36.61 |
| 2024-06-27 | 36.68 |
| 2024-06-26 | 39.24 |
| 2024-06-25 | 38.94 |
| 2024-06-24 | 38.72 |
| 2024-06-21 | 38.72 |
| 2024-06-20 | 41.05 |
| 2024-06-19 | 41.81 |
| 2024-06-18 | 37.89 |
| 2024-06-17 | 37.96 |
| 2024-06-14 | 37.74 |
| 2024-06-13 | 39.17 |
| 2024-06-12 | 37.89 |
| 2024-06-11 | 39.47 |
| 2024-06-07 | 40.68 |
| 2024-06-06 | 41.43 |
| 2024-06-05 | 40.68 |
| 2024-06-04 | 40.68 |
| 2024-06-03 | 40.38 |
| 2024-05-31 | 37.96 |
| 2024-05-30 | 39.17 |
| 2024-05-29 | 41.05 |
| 2024-05-28 | 43.39 |
| 2024-05-27 | 43.24 |
| 2024-05-24 | 41.66 |
| 2024-05-23 | 43.39 |
| 2024-05-22 | 45.80 |
| 2024-05-21 | 45.88 |
| 2024-05-20 | 49.35 |
| 2024-05-17 | 48.67 |
| 2024-05-16 | 47.24 |
| 2024-05-14 | 44.97 |
| 2024-05-13 | 45.28 |
| 2024-05-10 | 44.14 |
| 2024-05-09 | 40.75 |
| 2024-05-08 | 38.79 |
| 2024-05-07 | 39.92 |
| 2024-05-06 | 40.83 |
| 2024-05-03 | 39.92 |
| 2024-05-02 | 38.04 |
| 2024-04-30 | 34.49 |
| 2024-04-29 | 34.34 |
| 2024-04-26 | 33.82 |
| 2024-04-25 | 30.90 |
| 2024-04-24 | 30.30 |
| 2024-04-23 | 27.54 |
| 2024-04-22 | 24.92 |
| 2024-04-19 | 23.13 |
| 2024-04-18 | 24.32 |
| 2024-04-17 | 23.20 |
| 2024-04-16 | 23.28 |
| 2024-04-15 | 25.74 |
| 2024-04-12 | 26.86 |
| 2024-04-11 | 29.63 |
| 2024-04-10 | 30.00 |
| 2024-04-09 | 27.69 |
| 2024-04-08 | 26.86 |
| 2024-04-05 | 26.64 |
| 2024-04-03 | 26.64 |
| 2024-04-02 | 28.21 |
| 2024-03-28 | 25.22 |
| 2024-03-27 | 24.25 |
| 2024-03-26 | 25.89 |
| 2024-03-25 | 24.70 |
| 2024-03-22 | 24.92 |
| 2024-03-21 | 27.84 |
| 2024-03-20 | 25.37 |
| 2024-03-19 | 25.22 |
| 2024-03-18 | 26.79 |
| 2024-03-15 | 26.71 |
| 2024-03-14 | 28.36 |
| 2024-03-13 | 29.48 |
| 2024-03-12 | 29.48 |
| 2024-03-11 | 25.52 |
| 2024-03-08 | 23.80 |
| 2024-03-07 | 22.75 |
| 2024-03-06 | 24.10 |
| 2024-03-05 | 21.86 |
| 2024-03-04 | 25.14 |
| 2024-03-01 | 25.00 |
| 2024-02-29 | 24.32 |
| 2024-02-28 | 24.70 |
| 2024-02-27 | 26.79 |
| 2024-02-26 | 25.37 |
| 2024-02-23 | 26.19 |
| 2024-02-22 | 26.49 |
| 2024-02-21 | 24.47 |
| 2024-02-20 | 22.45 |
| 2024-02-19 | 21.78 |
| 2024-02-16 | 23.35 |
| 2024-02-15 | 20.21 |
| 2024-02-14 | 19.76 |
| 2024-02-09 | 18.57 |
| 2024-02-08 | 19.61 |
| 2024-02-07 | 21.11 |
| 2024-02-06 | 21.71 |
| 2024-02-05 | 16.85 |
| 2024-02-02 | 17.07 |
| 2024-02-01 | 17.67 |
| 2024-01-31 | 16.77 |
| 2024-01-30 | 18.34 |
| 2024-01-29 | 21.33 |
| 2024-01-26 | 20.36 |
| 2024-01-25 | 22.23 |
| 2024-01-24 | 20.06 |
| 2024-01-23 | 15.73 |
| 2024-01-22 | 12.96 |
| 2024-01-19 | 15.43 |
| 2024-01-18 | 16.10 |
| 2024-01-17 | 15.13 |
| 2024-01-16 | 19.61 |
| 2024-01-15 | 22.45 |
| 2024-01-12 | 22.53 |
| 2024-01-11 | 23.05 |
| 2024-01-10 | 21.48 |
| 2024-01-09 | 22.15 |
| 2024-01-08 | 22.30 |
| 2024-01-05 | 24.70 |
| 2024-01-04 | 25.67 |
| 2024-01-03 | 25.52 |
| 2024-01-02 | 26.64 |
| 2023-12-29 | 28.51 |
| 2023-12-28 | 28.81 |
| 2023-12-27 | 25.29 |
| 2023-12-22 | 23.13 |
| 2023-12-21 | 25.44 |
| 2023-12-20 | 25.29 |
| 2023-12-19 | 24.32 |
| 2023-12-18 | 25.29 |
| 2023-12-15 | 26.64 |
| 2023-12-14 | 23.65 |
| 2023-12-13 | 22.30 |
| 2023-12-12 | 23.43 |
| 2023-12-11 | 22.15 |
| 2023-12-08 | 23.05 |
| 2023-12-07 | 23.13 |
| 2023-12-06 | 24.02 |
| 2023-12-05 | 23.05 |
| 2023-12-04 | 25.52 |
| 2023-12-01 | 26.86 |
| 2023-11-30 | 28.51 |
| 2023-11-29 | 28.06 |
| 2023-11-28 | 30.83 |
| 2023-11-27 | 32.10 |
| 2023-11-24 | 32.25 |
| 2023-11-23 | 35.01 |
| 2023-11-22 | 33.52 |
| 2023-11-21 | 33.37 |
| 2023-11-20 | 33.82 |
| 2023-11-17 | 31.35 |
| 2023-11-16 | 34.19 |
| 2023-11-15 | 36.06 |
| 2023-11-14 | 31.05 |
| 2023-11-13 | 31.27 |
| 2023-11-10 | 29.41 |
| 2023-11-09 | 31.80 |
| 2023-11-08 | 31.95 |
| 2023-11-07 | 32.77 |
| 2023-11-06 | 35.09 |
| 2023-11-03 | 32.77 |
| 2023-11-02 | 29.56 |
| 2023-11-01 | 28.51 |
| 2023-10-31 | 28.73 |
| 2023-10-30 | 31.05 |
| 2023-10-27 | 31.05 |
| 2023-10-26 | 28.22 |
| 2023-10-25 | 28.59 |
| 2023-10-24 | 27.57 |
| 2023-10-20 | 28.95 |
| 2023-10-19 | 29.82 |
| 2023-10-18 | 33.22 |
| 2023-10-17 | 33.37 |
| 2023-10-16 | 32.43 |
| 2023-10-13 | 33.66 |
| 2023-10-12 | 36.70 |
| 2023-10-11 | 34.46 |
| 2023-10-10 | 32.79 |
| 2023-10-09 | 31.70 |
| 2023-10-06 | 31.49 |
| 2023-10-05 | 29.31 |
| 2023-10-04 | 29.09 |
| 2023-10-03 | 30.04 |
| 2023-09-29 | 33.66 |
| 2023-09-28 | 30.47 |
| 2023-09-27 | 32.28 |
| 2023-09-26 | 31.12 |
| 2023-09-25 | 32.93 |
| 2023-09-22 | 35.54 |
| 2023-09-21 | 32.50 |
| 2023-09-20 | 34.17 |
| 2023-09-19 | 35.04 |
| 2023-09-18 | 34.38 |
| 2023-09-15 | 36.27 |
| 2023-09-14 | 35.54 |
| 2023-09-13 | 35.18 |
| 2023-09-12 | 35.25 |
| 2023-09-11 | 35.69 |
| 2023-09-07 | 36.20 |
| 2023-09-06 | 37.86 |
| 2023-09-05 | 37.86 |
| 2023-09-04 | 40.76 |
| 2023-08-31 | 37.21 |
| 2023-08-30 | 37.72 |
| 2023-08-29 | 37.94 |
| 2023-08-28 | 35.18 |
| 2023-08-25 | 34.17 |
| 2023-08-24 | 35.98 |
| 2023-08-23 | 33.44 |
| 2023-08-22 | 32.79 |
| 2023-08-21 | 31.56 |
| 2023-08-18 | 33.95 |
| 2023-08-17 | 36.85 |
| 2023-08-16 | 36.63 |
| 2023-08-15 | 38.52 |
| 2023-08-14 | 39.89 |
| 2023-08-11 | 42.21 |
| 2023-08-10 | 43.37 |
| 2023-08-09 | 43.23 |
| 2023-08-08 | 42.72 |
| 2023-08-07 | 45.26 |
| 2023-08-04 | 45.26 |
| 2023-08-03 | 44.24 |
| 2023-08-02 | 44.89 |
| 2023-08-01 | 48.88 |
| 2023-07-31 | 48.88 |
| 2023-07-28 | 48.01 |
| 2023-07-27 | 45.84 |
| 2023-07-26 | 43.95 |
| 2023-07-25 | 44.39 |
| 2023-07-24 | 38.88 |
| 2023-07-21 | 42.00 |
| 2023-07-20 | 40.62 |
| 2023-07-19 | 40.91 |
| 2023-07-18 | 41.42 |
| 2023-07-14 | 44.24 |
| 2023-07-13 | 43.88 |
| 2023-07-12 | 40.33 |
| 2023-07-11 | 38.73 |
| 2023-07-10 | 37.57 |
| 2023-07-07 | 36.70 |
| 2023-07-06 | 37.86 |
| 2023-07-05 | 41.13 |
| 2023-07-04 | 43.23 |
| 2023-07-03 | 42.36 |
| 2023-06-30 | 39.53 |
| 2023-06-29 | 39.68 |
| 2023-06-28 | 41.56 |
| 2023-06-27 | 41.20 |
| 2023-06-26 | 38.81 |
| 2023-06-23 | 39.31 |
| 2023-06-21 | 41.71 |
| 2023-06-20 | 44.39 |
| 2023-06-19 | 46.42 |
| 2023-06-16 | 47.43 |
| 2023-06-15 | 45.98 |
| 2023-06-14 | 42.79 |
| 2023-06-13 | 43.74 |
| 2023-06-12 | 42.79 |
| 2023-06-09 | 42.50 |
| 2023-06-08 | 41.71 |
| 2023-06-07 | 41.27 |
| 2023-06-06 | 39.97 |
| 2023-06-05 | 40.26 |
| 2023-06-02 | 39.10 |
| 2023-06-01 | 33.59 |
| 2023-05-31 | 33.95 |
| 2023-05-30 | 36.41 |
| 2023-05-29 | 36.12 |
| 2023-05-25 | 37.50 |
| 2023-05-24 | 39.97 |
| 2023-05-23 | 42.07 |
| 2023-05-22 | 43.81 |
| 2023-05-19 | 42.07 |
| 2023-05-18 | 44.10 |
| 2023-05-17 | 42.72 |
| 2023-05-16 | 45.84 |
| 2023-05-15 | 45.84 |
| 2023-05-12 | 43.16 |
| 2023-05-11 | 43.95 |
| 2023-05-10 | 44.02 |
| 2023-05-09 | 44.68 |
| 2023-05-08 | 47.87 |
| 2023-05-05 | 46.13 |
| 2023-05-04 | 45.40 |
| 2023-05-03 | 43.37 |
| 2023-05-02 | 44.89 |
| 2023-04-28 | 44.97 |
| 2023-04-27 | 44.53 |
| 2023-04-26 | 43.74 |
| 2023-04-25 | 42.95 |
| 2023-04-24 | 45.40 |
| 2023-04-21 | 45.97 |
| 2023-04-20 | 48.57 |
| 2023-04-19 | 48.28 |
| 2023-04-18 | 50.30 |
| 2023-04-17 | 51.60 |
| 2023-04-14 | 49.29 |
| 2023-04-13 | 48.28 |
| 2023-04-12 | 47.99 |
| 2023-04-11 | 49.44 |
| 2023-04-06 | 48.14 |
| 2023-04-04 | 47.71 |
| 2023-04-03 | 48.57 |
| 2023-03-31 | 48.43 |
| 2023-03-30 | 47.99 |
| 2023-03-29 | 46.98 |
| 2023-03-28 | 44.24 |
| 2023-03-27 | 42.59 |
| 2023-03-24 | 44.97 |
| 2023-03-23 | 46.12 |
| 2023-03-22 | 42.80 |
| 2023-03-21 | 40.35 |
| 2023-03-20 | 38.55 |
| 2023-03-17 | 42.37 |
| 2023-03-16 | 40.13 |
| 2023-03-15 | 42.66 |
| 2023-03-14 | 40.35 |
| 2023-03-13 | 43.67 |
| 2023-03-10 | 40.57 |
| 2023-03-09 | 45.40 |
| 2023-03-08 | 45.97 |
| 2023-03-07 | 49.44 |
| 2023-03-06 | 50.01 |
| 2023-03-03 | 49.87 |
| 2023-03-02 | 48.57 |
| 2023-03-01 | 49.73 |
| 2023-02-28 | 44.17 |
| 2023-02-27 | 44.82 |
| 2023-02-24 | 45.97 |
| 2023-02-23 | 47.71 |
| 2023-02-22 | 48.14 |
| 2023-02-21 | 49.15 |
| 2023-02-20 | 51.46 |
| 2023-02-17 | 50.59 |
| 2023-02-16 | 52.47 |
| 2023-02-15 | 51.02 |
| 2023-02-14 | 53.19 |
| 2023-02-13 | 53.91 |
| 2023-02-10 | 53.62 |
| 2023-02-09 | 56.94 |
| 2023-02-08 | 54.49 |
| 2023-02-07 | 54.49 |
| 2023-02-06 | 54.05 |
| 2023-02-03 | 57.08 |
| 2023-02-02 | 59.25 |
| 2023-02-01 | 59.97 |
| 2023-01-31 | 58.67 |
| 2023-01-30 | 60.25 |
| 2023-01-27 | 64.29 |
| 2023-01-26 | 63.86 |
| 2023-01-20 | 59.97 |
| 2023-01-19 | 57.08 |
| 2023-01-18 | 57.37 |
| 2023-01-17 | 56.50 |
| 2023-01-16 | 57.51 |
| 2023-01-13 | 57.66 |
| 2023-01-12 | 56.07 |
| 2023-01-11 | 55.64 |
| 2023-01-10 | 54.77 |
| 2023-01-09 | 55.06 |
| 2023-01-06 | 52.32 |
| 2023-01-05 | 52.75 |
| 2023-01-04 | 50.88 |
| 2023-01-03 | 46.12 |
| 2022-12-30 | 43.67 |
| 2022-12-29 | 43.16 |
| 2022-12-28 | 44.53 |
| 2022-12-23 | 42.08 |
| 2022-12-22 | 42.73 |
| 2022-12-21 | 39.12 |
| 2022-12-20 | 38.55 |
| 2022-12-19 | 40.71 |
| 2022-12-16 | 41.50 |
| 2022-12-15 | 40.71 |
| 2022-12-14 | 42.80 |
| 2022-12-13 | 42.30 |
| 2022-12-12 | 41.21 |
| 2022-12-09 | 44.24 |
| 2022-12-08 | 41.07 |
| 2022-12-07 | 36.89 |
| 2022-12-06 | 41.21 |
| 2022-12-05 | 41.14 |
| 2022-12-02 | 35.37 |
| 2022-12-01 | 36.45 |
| 2022-11-30 | 34.87 |
| 2022-11-29 | 32.13 |
| 2022-11-28 | 25.64 |
| 2022-11-25 | 27.51 |
| 2022-11-24 | 28.23 |
| 2022-11-23 | 27.08 |
| 2022-11-22 | 26.36 |
| 2022-11-21 | 28.16 |
| 2022-11-18 | 30.40 |
| 2022-11-17 | 30.90 |
| 2022-11-16 | 32.42 |
| 2022-11-15 | 33.06 |
| 2022-11-14 | 27.66 |
| 2022-11-11 | 25.64 |
| 2022-11-10 | 16.84 |
| 2022-11-09 | 18.71 |
| 2022-11-08 | 20.23 |
| 2022-11-07 | 20.30 |
| 2022-11-04 | 17.05 |
| 2022-11-03 | 11.21 |
| 2022-11-02 | 14.75 |
| 2022-11-01 | 12.15 |
| 2022-10-31 | 6.88 |
| 2022-10-28 | 7.75 |
| 2022-10-27 | 11.86 |
| 2022-10-26 | 11.17 |
| 2022-10-25 | 10.12 |
| 2022-10-24 | 10.12 |
| 2022-10-21 | 17.43 |
| 2022-10-20 | 17.78 |
| 2022-10-19 | 19.52 |
| 2022-10-18 | 22.23 |
| 2022-10-17 | 20.01 |
| 2022-10-14 | 19.94 |
| 2022-10-13 | 18.75 |
| 2022-10-12 | 20.77 |
| 2022-10-11 | 21.75 |
| 2022-10-10 | 24.25 |
| 2022-10-07 | 27.94 |
| 2022-10-06 | 29.89 |
| 2022-10-05 | 30.38 |
| 2022-10-03 | 23.28 |
| 2022-09-30 | 24.53 |
| 2022-09-29 | 23.90 |
| 2022-09-28 | 24.60 |
| 2022-09-27 | 28.92 |
| 2022-09-26 | 28.78 |
| 2022-09-23 | 29.33 |
| 2022-09-22 | 30.93 |
| 2022-09-21 | 33.02 |
| 2022-09-20 | 35.32 |
| 2022-09-19 | 33.58 |
| 2022-09-16 | 35.04 |
| 2022-09-15 | 36.15 |
| 2022-09-14 | 35.74 |
| 2022-09-13 | 39.01 |
| 2022-09-09 | 39.22 |
| 2022-09-08 | 35.60 |
| 2022-09-07 | 36.92 |
| 2022-09-06 | 37.89 |
| 2022-09-05 | 37.83 |
| 2022-09-02 | 39.50 |
| 2022-09-01 | 40.61 |
| 2022-08-31 | 42.70 |
| 2022-08-30 | 42.70 |
| 2022-08-29 | 42.84 |
| 2022-08-26 | 44.09 |
| 2022-08-25 | 42.70 |
| 2022-08-24 | 37.83 |
| 2022-08-23 | 39.50 |
| 2022-08-22 | 41.17 |
| 2022-08-19 | 41.44 |
| 2022-08-18 | 41.17 |
| 2022-08-17 | 42.14 |
| 2022-08-16 | 41.58 |
| 2022-08-15 | 43.25 |
| 2022-08-12 | 44.23 |
| 2022-08-11 | 43.25 |
| 2022-08-10 | 40.19 |
| 2022-08-09 | 42.70 |
| 2022-08-08 | 43.12 |
| 2022-08-05 | 44.09 |
| 2022-08-04 | 43.95 |
| 2022-08-03 | 41.17 |
| 2022-08-02 | 40.61 |
| 2022-08-01 | 43.95 |
| 2022-07-29 | 43.95 |
| 2022-07-28 | 47.01 |
| 2022-07-27 | 47.57 |
| 2022-07-26 | 49.38 |
| 2022-07-25 | 47.01 |
| 2022-07-22 | 46.87 |
| 2022-07-21 | 46.74 |
| 2022-07-20 | 49.24 |
| 2022-07-19 | 47.71 |
| 2022-07-18 | 48.68 |
| 2022-07-15 | 45.06 |
| 2022-07-14 | 47.85 |
| 2022-07-13 | 48.54 |
| 2022-07-12 | 48.68 |
| 2022-07-11 | 50.63 |
| 2022-07-08 | 54.67 |
| 2022-07-07 | 54.39 |
| 2022-07-06 | 53.28 |
| 2022-07-05 | 55.37 |
| 2022-07-04 | 55.09 |
| 2022-06-30 | 55.09 |
| 2022-06-29 | 55.78 |
| 2022-06-28 | 58.15 |
| 2022-06-27 | 57.18 |
| 2022-06-24 | 53.42 |
| 2022-06-23 | 50.49 |
| 2022-06-22 | 48.54 |
| 2022-06-21 | 52.30 |
| 2022-06-20 | 49.80 |
| 2022-06-17 | 49.38 |
| 2022-06-16 | 47.29 |
| 2022-06-15 | 50.63 |
| 2022-06-14 | 48.68 |
| 2022-06-13 | 48.54 |
| 2022-06-10 | 53.97 |
| 2022-06-09 | 54.25 |
| 2022-06-08 | 54.95 |
| 2022-06-07 | 51.75 |
| 2022-06-06 | 52.44 |
| 2022-06-02 | 48.54 |
| 2022-06-01 | 49.80 |
| 2022-05-31 | 50.49 |
| 2022-05-30 | 48.41 |
| 2022-05-27 | 45.62 |
| 2022-05-26 | 41.31 |
| 2022-05-25 | 41.86 |
| 2022-05-24 | 41.44 |
| 2022-05-23 | 43.53 |
| 2022-05-20 | 45.20 |
| 2022-05-19 | 41.17 |
| 2022-05-18 | 44.37 |
| 2022-05-17 | 44.23 |
| 2022-05-16 | 39.63 |
| 2022-05-13 | 39.22 |
| 2022-05-12 | 35.53 |
| 2022-05-11 | 38.94 |
| 2022-05-10 | 37.27 |
| 2022-05-06 | 40.19 |
| 2022-05-05 | 45.34 |
| 2022-05-04 | 46.04 |
| 2022-05-03 | 47.71 |
| 2022-04-29 | 47.71 |
| 2022-04-28 | 41.86 |
| 2022-04-27 | 39.63 |
| 2022-04-26 | 39.63 |
| 2022-04-25 | 39.77 |
| 2022-04-22 | 44.49 |
| 2022-04-21 | 44.77 |
| 2022-04-20 | 46.43 |
| 2022-04-19 | 47.12 |
| 2022-04-14 | 50.59 |
| 2022-04-13 | 49.62 |
| 2022-04-12 | 49.20 |
| 2022-04-11 | 48.51 |
| 2022-04-08 | 53.22 |
| 2022-04-07 | 52.67 |
| 2022-04-06 | 54.33 |
| 2022-04-04 | 57.38 |
| 2022-04-01 | 54.33 |
| 2022-03-31 | 54.47 |
| 2022-03-30 | 55.30 |
| 2022-03-29 | 53.36 |
| 2022-03-28 | 51.70 |
| 2022-03-25 | 49.62 |
| 2022-03-24 | 53.50 |
| 2022-03-23 | 54.75 |
| 2022-03-22 | 53.09 |
| 2022-03-21 | 48.37 |
| 2022-03-18 | 50.17 |
| 2022-03-17 | 50.31 |
| 2022-03-16 | 40.33 |
| 2022-03-15 | 29.30 |
| 2022-03-14 | 37.28 |
| 2022-03-11 | 44.21 |
| 2022-03-10 | 46.29 |
| 2022-03-09 | 44.07 |
| 2022-03-08 | 44.77 |
| 2022-03-07 | 47.12 |
| 2022-03-04 | 52.95 |
| 2022-03-03 | 56.97 |
| 2022-03-02 | 56.00 |
| 2022-03-01 | 58.63 |
| 2022-02-28 | 58.63 |
| 2022-02-25 | 58.91 |
| 2022-02-24 | 59.88 |
| 2022-02-23 | 65.01 |
| 2022-02-22 | 63.76 |
| 2022-02-21 | 68.75 |
| 2022-02-18 | 69.73 |
| 2022-02-17 | 72.78 |
| 2022-02-16 | 72.08 |
| 2022-02-15 | 69.59 |
| 2022-02-14 | 71.11 |
| 2022-02-11 | 73.47 |
| 2022-02-10 | 73.61 |
| 2022-02-09 | 73.05 |
| 2022-02-08 | 69.73 |
| 2022-02-07 | 71.11 |
| 2022-02-04 | 71.25 |
| 2022-01-31 | 66.26 |
| 2022-01-28 | 64.18 |
| 2022-01-27 | 65.84 |
| 2022-01-26 | 69.17 |
| 2022-01-25 | 69.17 |
| 2022-01-24 | 71.94 |
| 2022-01-21 | 73.75 |
| 2022-01-20 | 73.89 |
| 2022-01-19 | 67.92 |
| 2022-01-18 | 68.20 |
| 2022-01-17 | 68.75 |
| 2022-01-14 | 69.73 |
| 2022-01-13 | 70.28 |
| 2022-01-12 | 69.86 |
| 2022-01-11 | 65.43 |
| 2022-01-10 | 65.29 |
| 2022-01-07 | 63.90 |
| 2022-01-06 | 60.99 |
| 2022-01-05 | 59.74 |
| 2022-01-04 | 62.51 |
| 2022-01-03 | 62.24 |
| 2021-12-31 | 63.07 |
| 2021-12-30 | 61.41 |
| 2021-12-29 | 60.85 |
| 2021-12-28 | 62.38 |
| 2021-12-24 | 62.10 |
| 2021-12-23 | 61.82 |
| 2021-12-22 | 60.85 |
| 2021-12-21 | 60.16 |
| 2021-12-20 | 58.77 |
| 2021-12-17 | 61.82 |
| 2021-12-16 | 64.04 |
| 2021-12-15 | 63.49 |
| 2021-12-14 | 64.73 |
| 2021-12-13 | 67.37 |
| 2021-12-10 | 67.23 |
| 2021-12-09 | 69.03 |
| 2021-12-08 | 67.51 |
| 2021-12-07 | 67.37 |
| 2021-12-06 | 62.93 |
| 2021-12-03 | 65.84 |
| 2021-12-02 | 66.12 |
| 2021-12-01 | 65.29 |
| 2021-11-30 | 63.76 |
| 2021-11-29 | 67.37 |
| 2021-11-26 | 68.20 |
| 2021-11-25 | 72.78 |
| 2021-11-24 | 72.36 |
| 2021-11-23 | 72.08 |
| 2021-11-22 | 74.02 |
| 2021-11-19 | 74.58 |
| 2021-11-18 | 76.10 |
| 2021-11-17 | 78.74 |
| 2021-11-16 | 78.88 |
| 2021-11-15 | 77.21 |
| 2021-11-12 | 76.80 |
| 2021-11-11 | 76.38 |
| 2021-11-10 | 74.44 |
| 2021-11-09 | 73.05 |
| 2021-11-08 | 73.05 |
| 2021-11-05 | 73.89 |
| 2021-11-04 | 75.97 |
| 2021-11-03 | 74.44 |
| 2021-11-02 | 75.41 |
| 2021-11-01 | 75.41 |
| 2021-10-29 | 76.94 |
| 2021-10-28 | 77.77 |
| 2021-10-27 | 78.45 |
| 2021-10-26 | 81.16 |
| 2021-10-25 | 81.84 |
| 2021-10-22 | 81.71 |
| 2021-10-21 | 80.76 |
| 2021-10-20 | 82.11 |
| 2021-10-19 | 79.53 |
| 2021-10-18 | 77.22 |
| 2021-10-15 | 76.41 |
| 2021-10-12 | 73.83 |
| 2021-10-11 | 76.14 |
| 2021-10-08 | 73.01 |
| 2021-10-07 | 72.20 |
| 2021-10-06 | 67.17 |
| 2021-10-05 | 68.13 |
| 2021-10-04 | 67.85 |
| 2021-09-30 | 71.25 |
| 2021-09-29 | 71.93 |
| 2021-09-28 | 70.57 |
| 2021-09-27 | 68.53 |
| 2021-09-24 | 68.80 |
| 2021-09-23 | 70.98 |
| 2021-09-21 | 68.80 |
| 2021-09-20 | 68.13 |
| 2021-09-17 | 73.69 |
| 2021-09-16 | 72.20 |
| 2021-09-15 | 75.05 |
| 2021-09-14 | 77.63 |
| 2021-09-13 | 79.67 |
| 2021-09-10 | 82.25 |
| 2021-09-09 | 78.85 |
| 2021-09-08 | 82.66 |
| 2021-09-07 | 83.20 |
| 2021-09-06 | 81.71 |
| 2021-09-03 | 80.21 |
| 2021-09-02 | 81.30 |
| 2021-09-01 | 80.62 |
| 2021-08-31 | 79.40 |
| 2021-08-30 | 77.22 |
| 2021-08-27 | 76.27 |
| 2021-08-26 | 76.41 |
| 2021-08-25 | 78.31 |
| 2021-08-24 | 78.18 |
| 2021-08-23 | 74.37 |
| 2021-08-20 | 72.34 |
| 2021-08-19 | 75.46 |
| 2021-08-18 | 79.13 |
| 2021-08-17 | 78.31 |
| 2021-08-16 | 81.43 |
| 2021-08-13 | 82.66 |
| 2021-08-12 | 83.20 |
| 2021-08-11 | 84.29 |
| 2021-08-10 | 83.88 |
| 2021-08-09 | 81.71 |
| 2021-08-06 | 81.30 |
| 2021-08-05 | 81.43 |
| 2021-08-04 | 82.93 |
| 2021-08-03 | 81.16 |
| 2021-08-02 | 81.43 |
| 2021-07-30 | 80.08 |
| 2021-07-29 | 82.25 |
| 2021-07-28 | 76.82 |
| 2021-07-27 | 74.24 |
| 2021-07-26 | 81.30 |
| 2021-07-23 | 89.18 |
| 2021-07-22 | 91.76 |
| 2021-07-21 | 88.50 |
| 2021-07-20 | 88.50 |
| 2021-07-19 | 90.13 |
| 2021-07-16 | 94.20 |
| 2021-07-15 | 93.52 |
| 2021-07-14 | 92.16 |
| 2021-07-13 | 93.39 |
| 2021-07-12 | 90.80 |
| 2021-07-09 | 89.72 |
| 2021-07-08 | 88.36 |
| 2021-07-07 | 93.79 |
| 2021-07-06 | 93.93 |
| 2021-07-05 | 94.47 |
| 2021-07-02 | 95.15 |
| 2021-06-30 | 98.55 |
| 2021-06-29 | 99.77 |
| 2021-06-28 | 101.26 |
| 2021-06-25 | 101.13 |
| 2021-06-24 | 98.82 |
| 2021-06-23 | 98.41 |
| 2021-06-22 | 94.61 |
| 2021-06-21 | 95.97 |
| 2021-06-18 | 98.00 |
| 2021-06-17 | 96.10 |
| 2021-06-16 | 95.56 |
| 2021-06-15 | 96.92 |
| 2021-06-11 | 98.27 |
| 2021-06-10 | 97.46 |
| 2021-06-09 | 97.60 |
| 2021-06-08 | 97.73 |
| 2021-06-07 | 97.87 |
| 2021-06-04 | 98.55 |
| 2021-06-03 | 98.68 |
| 2021-06-02 | 100.85 |
| 2021-06-01 | 102.21 |
| 2021-05-31 | 99.63 |
| 2021-05-28 | 99.77 |
| 2021-05-27 | 99.50 |
| 2021-05-26 | 99.50 |
| 2021-05-25 | 98.14 |
| 2021-05-24 | 94.61 |
| 2021-05-21 | 94.47 |
| 2021-05-20 | 94.34 |
| 2021-05-18 | 95.42 |
| 2021-05-17 | 92.71 |
| 2021-05-14 | 91.48 |
| 2021-05-13 | 89.99 |
| 2021-05-12 | 92.84 |
| 2021-05-11 | 90.94 |
| 2021-05-10 | 95.15 |
| 2021-05-07 | 95.69 |
| 2021-05-06 | 95.42 |
| 2021-05-05 | 94.47 |
| 2021-05-04 | 95.42 |
| 2021-05-03 | 93.39 |
| 2021-04-30 | 95.56 |
| 2021-04-29 | 100.04 |
| 2021-04-28 | 97.46 |
| 2021-04-27 | 96.25 |
| 2021-04-26 | 96.65 |
| 2021-04-23 | 97.59 |
| 2021-04-22 | 95.17 |
| 2021-04-21 | 94.50 |
| 2021-04-20 | 97.59 |
| 2021-04-19 | 97.73 |
| 2021-04-16 | 96.79 |
| 2021-04-15 | 95.31 |
| 2021-04-14 | 96.52 |
| 2021-04-13 | 94.63 |
| 2021-04-12 | 92.75 |
| 2021-04-09 | 95.17 |
| 2021-04-08 | 97.06 |
| 2021-04-07 | 94.50 |
| 2021-04-01 | 96.25 |
| 2021-03-31 | 92.88 |
| 2021-03-30 | 93.96 |
| 2021-03-29 | 92.61 |
| 2021-03-26 | 92.21 |
| 2021-03-25 | 89.52 |
| 2021-03-24 | 89.25 |
| 2021-03-23 | 93.83 |
| 2021-03-22 | 95.84 |
| 2021-03-19 | 96.38 |
| 2021-03-18 | 99.61 |
| 2021-03-17 | 97.19 |
| 2021-03-16 | 96.92 |
| 2021-03-15 | 95.98 |
| 2021-03-12 | 95.17 |
| 2021-03-11 | 99.07 |
| 2021-03-10 | 96.11 |
| 2021-03-09 | 94.90 |
| 2021-03-08 | 93.42 |
| 2021-03-05 | 96.79 |
| 2021-03-04 | 98.00 |
| 2021-03-03 | 101.90 |
| 2021-03-02 | 96.79 |
| 2021-03-01 | 99.07 |
| 2021-02-26 | 96.65 |
| 2021-02-25 | 104.05 |
| 2021-02-24 | 101.09 |
| 2021-02-23 | 107.29 |
| 2021-02-22 | 105.40 |
| 2021-02-19 | 107.29 |
| 2021-02-18 | 107.15 |
| 2021-02-17 | 110.25 |
| 2021-02-16 | 107.96 |
| 2021-02-11 | 104.05 |
| 2021-02-10 | 103.65 |
| 2021-02-09 | 99.07 |
| 2021-02-08 | 98.54 |
| 2021-02-05 | 98.40 |
| 2021-02-04 | 96.79 |
| 2021-02-03 | 98.27 |
| 2021-02-02 | 98.00 |
| 2021-02-01 | 95.57 |
| 2021-01-29 | 91.54 |
| 2021-01-28 | 93.15 |
| 2021-01-27 | 98.27 |
| 2021-01-26 | 98.94 |
| 2021-01-25 | 103.79 |
| 2021-01-22 | 99.34 |
| 2021-01-21 | 102.30 |
| 2021-01-20 | 102.44 |
| 2021-01-19 | 100.56 |
| 2021-01-18 | 95.17 |
| 2021-01-15 | 93.69 |
| 2021-01-14 | 92.75 |
| 2021-01-13 | 91.13 |
| 2021-01-12 | 91.13 |
| 2021-01-11 | 89.25 |
| 2021-01-08 | 88.58 |
| 2021-01-07 | 86.42 |
| 2021-01-06 | 87.36 |
| 2021-01-05 | 86.69 |
| 2021-01-04 | 86.02 |
| 2020-12-31 | 84.40 |
| 2020-12-30 | 84.00 |
| 2020-12-29 | 79.96 |
| 2020-12-28 | 78.21 |
| 2020-12-24 | 79.02 |
| 2020-12-23 | 78.48 |
| 2020-12-22 | 77.00 |
| 2020-12-21 | 78.08 |
| 2020-12-18 | 79.02 |
| 2020-12-17 | 80.77 |
| 2020-12-16 | 79.56 |
| 2020-12-15 | 77.67 |
| 2020-12-14 | 78.88 |
| 2020-12-11 | 79.69 |
| 2020-12-10 | 79.02 |
| 2020-12-09 | 79.56 |
| 2020-12-08 | 78.08 |
| 2020-12-07 | 79.15 |
| 2020-12-04 | 81.58 |
| 2020-12-03 | 81.04 |
| 2020-12-02 | 79.56 |
| 2020-12-01 | 79.83 |
| 2020-11-30 | 78.75 |
| 2020-11-27 | 82.25 |
| 2020-11-26 | 81.31 |
| 2020-11-25 | 80.23 |
| 2020-11-24 | 79.96 |
| 2020-11-23 | 79.29 |
| 2020-11-20 | 78.88 |
| 2020-11-19 | 78.48 |
| 2020-11-18 | 79.56 |
| 2020-11-17 | 78.88 |
| 2020-11-16 | 78.62 |
| 2020-11-13 | 77.00 |
| 2020-11-12 | 77.27 |
| 2020-11-11 | 77.67 |
| 2020-11-10 | 77.67 |
| 2020-11-09 | 76.06 |
| 2020-11-06 | 74.17 |
| 2020-11-05 | 72.96 |
| 2020-11-04 | 68.25 |
| 2020-11-03 | 69.06 |
| 2020-11-02 | 65.56 |
| 2020-10-30 | 63.14 |
| 2020-10-29 | 66.37 |
| 2020-10-28 | 66.89 |
| 2020-10-27 | 67.28 |
| 2020-10-23 | 68.46 |
| 2020-10-22 | 67.55 |
| 2020-10-21 | 67.42 |
| 2020-10-20 | 66.10 |
| 2020-10-19 | 65.97 |
| 2020-10-16 | 65.19 |
| 2020-10-15 | 63.22 |
| 2020-10-14 | 66.63 |
| 2020-10-12 | 67.02 |
| 2020-10-09 | 63.74 |
| 2020-10-08 | 63.48 |
| 2020-10-07 | 64.27 |
| 2020-10-06 | 62.43 |
| 2020-10-05 | 60.73 |
| 2020-09-30 | 59.16 |
| 2020-09-29 | 57.84 |
| 2020-09-28 | 59.16 |
| 2020-09-25 | 57.71 |
| 2020-09-24 | 58.11 |
| 2020-09-23 | 60.73 |
| 2020-09-22 | 60.60 |
| 2020-09-21 | 62.04 |
| 2020-09-18 | 65.45 |
| 2020-09-17 | 64.66 |
| 2020-09-16 | 67.02 |
| 2020-09-15 | 67.28 |
| 2020-09-14 | 66.50 |
| 2020-09-11 | 65.58 |
| 2020-09-10 | 64.79 |
| 2020-09-09 | 65.45 |
| 2020-09-08 | 66.37 |
| 2020-09-07 | 66.76 |
| 2020-09-04 | 67.28 |
| 2020-09-03 | 68.60 |
| 2020-09-02 | 69.25 |
| 2020-09-01 | 69.64 |
| 2020-08-31 | 69.38 |
| 2020-08-28 | 71.22 |
| 2020-08-27 | 70.17 |
| 2020-08-26 | 71.22 |
| 2020-08-25 | 71.48 |
| 2020-08-24 | 71.61 |
| 2020-08-21 | 68.99 |
| 2020-08-20 | 66.76 |
| 2020-08-19 | 69.64 |
| 2020-08-18 | 70.56 |
| 2020-08-17 | 70.43 |
| 2020-08-14 | 69.25 |
| 2020-08-13 | 69.78 |
| 2020-08-12 | 69.64 |
| 2020-08-11 | 67.55 |
| 2020-08-10 | 64.53 |
| 2020-08-07 | 65.06 |
| 2020-08-06 | 67.81 |
| 2020-08-05 | 69.12 |
| 2020-08-04 | 67.94 |
| 2020-08-03 | 64.66 |
| 2020-07-31 | 65.58 |
| 2020-07-30 | 66.10 |
| 2020-07-29 | 67.28 |
| 2020-07-28 | 66.89 |
| 2020-07-27 | 66.24 |
| 2020-07-24 | 66.24 |
| 2020-07-23 | 69.78 |
| 2020-07-22 | 68.33 |
| 2020-07-21 | 72.27 |
| 2020-07-20 | 68.60 |
| 2020-07-17 | 69.12 |
| 2020-07-16 | 68.20 |
| 2020-07-15 | 71.61 |
| 2020-07-14 | 71.48 |
| 2020-07-13 | 73.58 |
| 2020-07-10 | 72.66 |
| 2020-07-09 | 76.20 |
| 2020-07-08 | 75.28 |
| 2020-07-07 | 74.63 |
| 2020-07-06 | 76.59 |
| 2020-07-03 | 69.91 |
| 2020-07-02 | 68.46 |
| 2020-06-30 | 63.22 |
| 2020-06-29 | 62.30 |
| 2020-06-26 | 63.88 |
| 2020-06-24 | 65.45 |
| 2020-06-23 | 66.24 |
| 2020-06-22 | 63.88 |
| 2020-06-19 | 64.27 |
| 2020-06-18 | 63.09 |
| 2020-06-17 | 63.22 |
| 2020-06-16 | 62.56 |
| 2020-06-15 | 58.63 |
| 2020-06-12 | 61.91 |
| 2020-06-11 | 62.96 |
| 2020-06-10 | 66.89 |
| 2020-06-09 | 66.76 |
| 2020-06-08 | 64.79 |
| 2020-06-05 | 64.79 |
| 2020-06-04 | 62.04 |
| 2020-06-03 | 61.78 |
| 2020-06-02 | 59.02 |
| 2020-06-01 | 57.19 |
| 2020-05-29 | 52.08 |
| 2020-05-28 | 53.06 |
| 2020-05-27 | 54.04 |
| 2020-05-26 | 55.03 |
| 2020-05-25 | 51.75 |
| 2020-05-22 | 51.75 |
| 2020-05-21 | 60.27 |
| 2020-05-20 | 61.58 |
| 2020-05-19 | 61.25 |
| 2020-05-18 | 58.63 |
| 2020-05-15 | 57.32 |
| 2020-05-14 | 57.32 |
| 2020-05-13 | 59.61 |
| 2020-05-12 | 60.27 |
| 2020-05-11 | 62.56 |
| 2020-05-08 | 59.94 |
| 2020-05-07 | 58.30 |
| 2020-05-06 | 59.61 |
| 2020-05-05 | 57.32 |
| 2020-05-04 | 55.68 |
| 2020-04-29 | 62.24 |
| 2020-04-28 | 62.24 |
| 2020-04-27 | 60.01 |
| 2020-04-24 | 57.07 |
| 2020-04-23 | 57.72 |
| 2020-04-22 | 57.40 |
| 2020-04-21 | 56.74 |
| 2020-04-20 | 60.66 |
| 2020-04-17 | 60.33 |
| 2020-04-16 | 58.38 |
| 2020-04-15 | 58.70 |
| 2020-04-14 | 61.31 |
| 2020-04-09 | 60.01 |
| 2020-04-08 | 58.05 |
| 2020-04-07 | 60.01 |
| 2020-04-06 | 56.42 |
| 2020-04-03 | 53.15 |
| 2020-04-02 | 53.48 |
| 2020-04-01 | 52.17 |
| 2020-03-31 | 55.76 |
| 2020-03-30 | 52.82 |
| 2020-03-27 | 55.11 |
| 2020-03-26 | 54.13 |
| 2020-03-25 | 55.44 |
| 2020-03-24 | 50.54 |
| 2020-03-23 | 43.68 |
| 2020-03-20 | 50.86 |
| 2020-03-19 | 43.68 |
| 2020-03-18 | 47.93 |
| 2020-03-17 | 54.13 |
| 2020-03-16 | 53.48 |
| 2020-03-13 | 59.03 |
| 2020-03-12 | 60.99 |
| 2020-03-11 | 67.19 |
| 2020-03-10 | 67.85 |
| 2020-03-09 | 66.21 |
| 2020-03-06 | 73.07 |
| 2020-03-05 | 76.66 |
| 2020-03-04 | 73.40 |
| 2020-03-03 | 73.72 |
| 2020-03-02 | 74.05 |
| 2020-02-28 | 72.74 |
| 2020-02-27 | 77.32 |
| 2020-02-26 | 76.01 |
| 2020-02-25 | 76.99 |
| 2020-02-24 | 76.66 |
| 2020-02-21 | 79.60 |
| 2020-02-20 | 81.23 |
| 2020-02-19 | 81.89 |
| 2020-02-18 | 80.91 |
| 2020-02-17 | 83.85 |
| 2020-02-14 | 82.87 |
| 2020-02-13 | 82.54 |
| 2020-02-12 | 83.19 |
| 2020-02-11 | 81.23 |
| 2020-02-10 | 78.95 |
| 2020-02-07 | 79.93 |
| 2020-02-06 | 80.91 |
| 2020-02-05 | 76.01 |
| 2020-02-04 | 75.36 |
| 2020-02-03 | 73.07 |
| 2020-01-31 | 73.07 |
| 2020-01-30 | 74.05 |
| 2020-01-29 | 78.29 |
| 2020-01-24 | 83.52 |
| 2020-01-23 | 82.87 |
| 2020-01-22 | 86.46 |
| 2020-01-21 | 83.85 |
| 2020-01-20 | 89.07 |
| 2020-01-17 | 90.70 |
| 2020-01-16 | 89.40 |
| 2020-01-15 | 89.07 |
| 2020-01-14 | 89.72 |
| 2020-01-13 | 90.38 |
| 2020-01-10 | 88.09 |
| 2020-01-09 | 88.09 |
| 2020-01-08 | 84.50 |
| 2020-01-07 | 85.81 |
| 2020-01-06 | 85.81 |
| 2020-01-03 | 87.11 |
| 2020-01-02 | 87.44 |
| 2019-12-31 | 85.81 |
| 2019-12-30 | 86.46 |
| 2019-12-27 | 85.48 |
| 2019-12-24 | 82.87 |
| 2019-12-23 | 83.52 |
| 2019-12-20 | 83.85 |
| 2019-12-19 | 82.87 |
| 2019-12-18 | 83.19 |
| 2019-12-17 | 82.87 |
| 2019-12-16 | 80.91 |
| 2019-12-13 | 81.89 |
| 2019-12-12 | 77.64 |
| 2019-12-11 | 75.03 |
| 2019-12-10 | 73.72 |
| 2019-12-09 | 74.38 |
| 2019-12-06 | 74.05 |
| 2019-12-05 | 72.74 |
| 2019-12-04 | 71.44 |
| 2019-12-03 | 73.40 |
| 2019-12-02 | 74.05 |
| 2019-11-29 | 73.07 |
| 2019-11-28 | 76.66 |
| 2019-11-27 | 77.32 |
| 2019-11-26 | 76.99 |
| 2019-11-25 | 77.32 |
| 2019-11-22 | 74.70 |
| 2019-11-21 | 73.72 |
| 2019-11-20 | 76.66 |
| 2019-11-19 | 77.97 |
| 2019-11-18 | 75.03 |
| 2019-11-15 | 73.07 |
| 2019-11-14 | 73.40 |
| 2019-11-13 | 74.38 |
| 2019-11-12 | 77.64 |
| 2019-11-11 | 76.99 |
| 2019-11-08 | 81.56 |
| 2019-11-07 | 82.87 |
| 2019-11-06 | 81.89 |
| 2019-11-05 | 81.89 |
| 2019-11-04 | 81.23 |
| 2019-11-01 | 78.29 |
| 2019-10-31 | 76.66 |
| 2019-10-30 | 75.16 |
| 2019-10-29 | 76.11 |
| 2019-10-28 | 76.43 |
| 2019-10-25 | 75.48 |
| 2019-10-24 | 75.48 |
| 2019-10-23 | 74.53 |
| 2019-10-22 | 75.79 |
| 2019-10-21 | 75.16 |
| 2019-10-18 | 75.48 |
| 2019-10-17 | 76.43 |
| 2019-10-16 | 74.84 |
| 2019-10-15 | 73.89 |
| 2019-10-14 | 74.21 |
| 2019-10-11 | 73.26 |
| 2019-10-10 | 68.81 |
| 2019-10-09 | 68.81 |
| 2019-10-08 | 70.08 |
| 2019-10-04 | 69.45 |
| 2019-10-03 | 71.35 |
| 2019-10-02 | 70.72 |
| 2019-09-30 | 71.03 |
| 2019-09-27 | 70.40 |
| 2019-09-26 | 70.72 |
| 2019-09-25 | 70.40 |
| 2019-09-24 | 72.62 |
| 2019-09-23 | 71.99 |
| 2019-09-20 | 73.57 |
| 2019-09-19 | 73.57 |
| 2019-09-18 | 75.48 |
| 2019-09-17 | 75.48 |
| 2019-09-16 | 77.38 |
| 2019-09-13 | 78.97 |
| 2019-09-12 | 77.38 |
| 2019-09-11 | 77.38 |
| 2019-09-10 | 74.84 |
| 2019-09-09 | 74.84 |
| 2019-09-06 | 74.21 |
| 2019-09-05 | 73.89 |
| 2019-09-04 | 73.26 |
| 2019-09-03 | 66.91 |
| 2019-09-02 | 67.54 |
| 2019-08-30 | 68.18 |
| 2019-08-29 | 67.86 |
| 2019-08-28 | 67.23 |
| 2019-08-27 | 67.54 |
| 2019-08-26 | 67.86 |
| 2019-08-23 | 70.72 |
| 2019-08-22 | 70.08 |
| 2019-08-21 | 71.35 |
| 2019-08-20 | 71.35 |
| 2019-08-19 | 71.03 |
| 2019-08-16 | 68.18 |
| 2019-08-15 | 66.27 |
| 2019-08-14 | 64.69 |
| 2019-08-13 | 65.01 |
| 2019-08-12 | 68.18 |
| 2019-08-09 | 69.13 |
| 2019-08-08 | 70.40 |
| 2019-08-07 | 69.77 |
| 2019-08-06 | 69.77 |
| 2019-08-05 | 70.40 |
| 2019-08-02 | 75.16 |
| 2019-08-01 | 79.60 |
| 2019-07-31 | 80.87 |
| 2019-07-30 | 83.09 |
| 2019-07-29 | 82.78 |
| 2019-07-26 | 84.36 |
| 2019-07-25 | 85.95 |
| 2019-07-24 | 85.31 |
| 2019-07-23 | 85.00 |
| 2019-07-22 | 84.04 |
| 2019-07-19 | 86.90 |
| 2019-07-18 | 85.00 |
| 2019-07-17 | 85.95 |
| 2019-07-16 | 85.95 |
| 2019-07-15 | 85.63 |
| 2019-07-12 | 85.31 |
| 2019-07-11 | 84.68 |
| 2019-07-10 | 83.41 |
| 2019-07-09 | 82.78 |
| 2019-07-08 | 84.04 |
| 2019-07-05 | 87.22 |
| 2019-07-04 | 87.54 |
| 2019-07-03 | 87.54 |
| 2019-07-02 | 87.85 |
| 2019-06-28 | 84.68 |
| 2019-06-27 | 85.31 |
| 2019-06-26 | 82.46 |
| 2019-06-25 | 82.14 |
| 2019-06-24 | 84.04 |
| 2019-06-21 | 84.04 |
| 2019-06-20 | 84.68 |
| 2019-06-19 | 81.82 |
| 2019-06-18 | 77.38 |
| 2019-06-17 | 76.11 |
| 2019-06-14 | 75.16 |
| 2019-06-13 | 76.43 |
| 2019-06-12 | 76.43 |
| 2019-06-11 | 79.29 |
| 2019-06-10 | 78.02 |
| 2019-06-06 | 73.89 |
| 2019-06-05 | 73.89 |
| 2019-06-04 | 72.62 |
| 2019-06-03 | 73.26 |
| 2019-05-31 | 73.57 |
| 2019-05-30 | 74.84 |
| 2019-05-29 | 75.48 |
| 2019-05-28 | 76.11 |
| 2019-05-27 | 75.48 |
| 2019-05-24 | 76.11 |
| 2019-05-23 | 75.48 |
| 2019-05-22 | 77.38 |
| 2019-05-21 | 77.70 |
| 2019-05-20 | 78.02 |
| 2019-05-17 | 78.97 |
| 2019-05-16 | 80.55 |
| 2019-05-15 | 80.24 |
| 2019-05-14 | 79.60 |
| 2019-05-10 | 82.14 |
| 2019-05-09 | 80.87 |
| 2019-05-08 | 85.00 |
| 2019-05-07 | 87.22 |
| 2019-05-06 | 86.58 |
| 2019-05-03 | 91.98 |
| 2019-05-02 | 91.03 |
| 2019-04-30 | 89.44 |
| 2019-04-29 | 91.03 |
| 2019-04-26 | 88.80 |
| 2019-04-25 | 88.80 |
| 2019-04-24 | 90.07 |
| 2019-04-23 | 91.01 |
| 2019-04-18 | 91.01 |
| 2019-04-17 | 92.28 |
| 2019-04-16 | 92.28 |
| 2019-04-15 | 90.07 |
| 2019-04-12 | 90.70 |
| 2019-04-11 | 90.38 |
| 2019-04-10 | 92.28 |
| 2019-04-09 | 92.59 |
| 2019-04-08 | 91.96 |
| 2019-04-04 | 91.33 |
| 2019-04-03 | 91.01 |
| 2019-04-02 | 89.12 |
| 2019-04-01 | 88.80 |
| 2019-03-29 | 85.65 |
| 2019-03-28 | 83.44 |
| 2019-03-27 | 83.75 |
| 2019-03-26 | 82.17 |
| 2019-03-25 | 82.17 |
| 2019-03-22 | 85.65 |
| 2019-03-21 | 85.65 |
| 2019-03-20 | 87.23 |
| 2019-03-19 | 88.17 |
| 2019-03-18 | 87.54 |
| 2019-03-15 | 85.65 |
| 2019-03-14 | 84.38 |
| 2019-03-13 | 83.75 |
| 2019-03-12 | 85.02 |
| 2019-03-11 | 81.86 |
| 2019-03-08 | 79.96 |
| 2019-03-07 | 83.12 |
| 2019-03-06 | 85.02 |
| 2019-03-05 | 84.70 |
| 2019-03-04 | 84.38 |
| 2019-03-01 | 83.75 |
| 2019-02-28 | 82.49 |
| 2019-02-27 | 83.44 |
| 2019-02-26 | 83.44 |
| 2019-02-25 | 84.70 |
| 2019-02-22 | 83.75 |
| 2019-02-21 | 82.49 |
| 2019-02-20 | 81.54 |
| 2019-02-19 | 79.96 |
| 2019-02-18 | 80.60 |
| 2019-02-15 | 77.44 |
| 2019-02-14 | 80.91 |
| 2019-02-13 | 81.23 |
| 2019-02-12 | 79.33 |
| 2019-02-11 | 79.02 |
| 2019-02-08 | 77.75 |
| 2019-02-04 | 77.75 |
| 2019-02-01 | 77.44 |
| 2019-01-31 | 77.75 |
| 2019-01-30 | 75.54 |
| 2019-01-29 | 74.91 |
| 2019-01-28 | 75.23 |
| 2019-01-25 | 75.54 |
| 2019-01-24 | 72.39 |
| 2019-01-23 | 71.76 |
| 2019-01-22 | 71.44 |
| 2019-01-21 | 72.70 |
| 2019-01-18 | 72.07 |
| 2019-01-17 | 70.49 |
| 2019-01-16 | 71.12 |
| 2019-01-15 | 70.49 |
| 2019-01-14 | 67.02 |
| 2019-01-11 | 69.23 |
| 2019-01-10 | 68.91 |
| 2019-01-09 | 68.28 |
| 2019-01-08 | 64.18 |
| 2019-01-07 | 64.49 |
| 2019-01-04 | 62.92 |
| 2019-01-03 | 59.44 |
| 2019-01-02 | 59.44 |
| 2018-12-31 | 64.49 |
| 2018-12-28 | 61.97 |
| 2018-12-27 | 61.65 |
| 2018-12-24 | 63.23 |
| 2018-12-21 | 63.86 |
| 2018-12-20 | 63.23 |
| 2018-12-19 | 64.49 |
| 2018-12-18 | 64.18 |
| 2018-12-17 | 66.39 |
| 2018-12-14 | 66.07 |
| 2018-12-13 | 69.23 |
| 2018-12-12 | 67.34 |
| 2018-12-11 | 63.86 |
| 2018-12-10 | 64.18 |
| 2018-12-07 | 65.44 |
| 2018-12-06 | 66.39 |
| 2018-12-05 | 70.49 |
| 2018-12-04 | 73.33 |
| 2018-12-03 | 73.02 |
| 2018-11-30 | 68.60 |
| 2018-11-29 | 68.28 |
| 2018-11-28 | 69.23 |
| 2018-11-27 | 67.02 |
| 2018-11-26 | 67.65 |
| 2018-11-23 | 65.13 |
| 2018-11-22 | 65.44 |
| 2018-11-21 | 65.13 |
| 2018-11-20 | 64.49 |
| 2018-11-19 | 67.02 |
| 2018-11-16 | 66.07 |
| 2018-11-15 | 66.07 |
| 2018-11-14 | 63.23 |
| 2018-11-13 | 64.18 |
| 2018-11-12 | 62.92 |
| 2018-11-09 | 62.60 |
| 2018-11-08 | 66.70 |
| 2018-11-07 | 66.07 |
| 2018-11-06 | 65.76 |
| 2018-11-05 | 64.49 |
| 2018-11-02 | 67.97 |
| 2018-11-01 | 61.02 |
| 2018-10-31 | 58.18 |
| 2018-10-30 | 56.66 |
| 2018-10-29 | 57.89 |
| 2018-10-26 | 56.97 |
| 2018-10-25 | 59.11 |
| 2018-10-24 | 60.64 |
| 2018-10-23 | 60.95 |
| 2018-10-22 | 65.84 |
| 2018-10-19 | 62.17 |
| 2018-10-18 | 61.25 |
| 2018-10-16 | 61.56 |
| 2018-10-15 | 61.25 |
| 2018-10-12 | 63.40 |
| 2018-10-11 | 60.03 |
| 2018-10-10 | 66.15 |
| 2018-10-09 | 65.84 |
| 2018-10-08 | 66.15 |
| 2018-10-05 | 68.29 |
| 2018-10-04 | 68.60 |
| 2018-10-03 | 71.04 |
| 2018-10-02 | 71.35 |
| 2018-09-28 | 75.33 |
| 2018-09-27 | 75.02 |
| 2018-09-26 | 75.63 |
| 2018-09-24 | 73.49 |
| 2018-09-21 | 76.55 |
| 2018-09-20 | 73.49 |
| 2018-09-19 | 72.88 |
| 2018-09-18 | 71.04 |
| 2018-09-17 | 70.13 |
| 2018-09-14 | 72.27 |
| 2018-09-13 | 70.74 |
| 2018-09-12 | 67.07 |
| 2018-09-11 | 67.07 |
| 2018-09-10 | 68.60 |
| 2018-09-07 | 70.13 |
| 2018-09-06 | 70.74 |
| 2018-09-05 | 71.66 |
| 2018-09-04 | 76.55 |
| 2018-09-03 | 74.72 |
| 2018-08-31 | 75.33 |
| 2018-08-30 | 77.16 |
| 2018-08-29 | 78.69 |
| 2018-08-28 | 78.39 |
| 2018-08-27 | 77.78 |
| 2018-08-24 | 73.80 |
| 2018-08-23 | 74.10 |
| 2018-08-22 | 75.33 |
| 2018-08-21 | 74.41 |
| 2018-08-20 | 73.49 |
| 2018-08-17 | 71.04 |
| 2018-08-16 | 70.74 |
| 2018-08-15 | 71.35 |
| 2018-08-14 | 74.41 |
| 2018-08-13 | 75.33 |
| 2018-08-10 | 77.47 |
| 2018-08-09 | 79.31 |
| 2018-08-08 | 77.78 |
| 2018-08-07 | 77.16 |
| 2018-08-06 | 74.72 |
| 2018-08-03 | 73.49 |
| 2018-08-02 | 73.80 |
| 2018-08-01 | 77.47 |
| 2018-07-31 | 79.31 |
| 2018-07-30 | 79.92 |
| 2018-07-27 | 80.22 |
| 2018-07-26 | 80.22 |
| 2018-07-25 | 81.75 |
| 2018-07-24 | 79.92 |
| 2018-07-23 | 77.47 |
| 2018-07-20 | 77.16 |
| 2018-07-19 | 75.63 |
| 2018-07-18 | 76.25 |
| 2018-07-17 | 77.16 |
| 2018-07-16 | 79.00 |
| 2018-07-13 | 79.00 |
| 2018-07-12 | 78.69 |
| 2018-07-11 | 77.47 |
| 2018-07-10 | 79.92 |
| 2018-07-09 | 80.22 |
| 2018-07-06 | 76.86 |
| 2018-07-05 | 76.25 |
| 2018-07-04 | 75.94 |
| 2018-07-03 | 78.08 |
| 2018-06-29 | 80.22 |
| 2018-06-28 | 77.47 |
| 2018-06-27 | 76.55 |
| 2018-06-26 | 79.92 |
| 2018-06-25 | 80.53 |
| 2018-06-22 | 82.67 |
| 2018-06-21 | 82.06 |
| 2018-06-20 | 85.12 |
| 2018-06-19 | 83.59 |
| 2018-06-15 | 88.18 |
| 2018-06-14 | 89.40 |
| 2018-06-13 | 90.93 |
| 2018-06-12 | 93.38 |
| 2018-06-11 | 93.08 |
| 2018-06-08 | 91.85 |
| 2018-06-07 | 95.52 |
| 2018-06-06 | 93.99 |
| 2018-06-05 | 92.77 |
| 2018-06-04 | 92.16 |
| 2018-06-01 | 89.40 |
| 2018-05-31 | 89.40 |
| 2018-05-30 | 86.04 |
| 2018-05-29 | 89.10 |
| 2018-05-28 | 90.93 |
| 2018-05-25 | 90.02 |
| 2018-05-24 | 90.32 |
| 2018-05-23 | 89.71 |
| 2018-05-21 | 93.38 |
| 2018-05-18 | 91.85 |
| 2018-05-17 | 91.24 |
| 2018-05-16 | 91.85 |
| 2018-05-15 | 92.46 |
| 2018-05-14 | 94.30 |
| 2018-05-11 | 91.55 |
| 2018-05-10 | 89.71 |
| 2018-05-09 | 88.18 |
| 2018-05-08 | 87.57 |
| 2018-05-07 | 84.81 |
| 2018-05-04 | 84.20 |
| 2018-05-03 | 86.34 |
| 2018-05-02 | 88.79 |
| 2018-04-30 | 90.02 |
| 2018-04-27 | 86.04 |
| 2018-04-26 | 84.75 |
| 2018-04-25 | 86.58 |
| 2018-04-24 | 88.41 |
| 2018-04-23 | 85.97 |
| 2018-04-20 | 86.88 |
| 2018-04-19 | 89.32 |
| 2018-04-18 | 86.58 |
| 2018-04-17 | 84.75 |
| 2018-04-16 | 86.27 |
| 2018-04-13 | 89.62 |
| 2018-04-12 | 89.93 |
| 2018-04-11 | 90.23 |
| 2018-04-10 | 89.01 |
| 2018-04-09 | 86.27 |
| 2018-04-06 | 83.23 |
| 2018-04-04 | 81.10 |
| 2018-04-03 | 85.97 |
| 2018-03-29 | 85.06 |
| 2018-03-28 | 84.75 |
| 2018-03-27 | 89.32 |
| 2018-03-26 | 88.10 |
| 2018-03-23 | 85.97 |
| 2018-03-22 | 91.14 |
| 2018-03-21 | 92.97 |
| 2018-03-20 | 94.19 |
| 2018-03-19 | 93.88 |
| 2018-03-16 | 93.58 |
| 2018-03-15 | 93.88 |
| 2018-03-14 | 93.58 |
| 2018-03-13 | 94.19 |
| 2018-03-12 | 93.88 |
| 2018-03-09 | 90.54 |
| 2018-03-08 | 88.71 |
| 2018-03-07 | 85.67 |
| 2018-03-06 | 87.49 |
| 2018-03-05 | 83.84 |
| 2018-03-02 | 88.10 |
| 2018-03-01 | 90.54 |
| 2018-02-28 | 89.32 |
| 2018-02-27 | 92.06 |
| 2018-02-26 | 93.58 |
| 2018-02-23 | 91.75 |
| 2018-02-22 | 89.93 |
| 2018-02-21 | 92.67 |
| 2018-02-20 | 89.01 |
| 2018-02-15 | 90.23 |
| 2018-02-14 | 86.88 |
| 2018-02-13 | 83.23 |
| 2018-02-12 | 80.49 |
| 2018-02-09 | 80.49 |
| 2018-02-08 | 86.27 |
| 2018-02-07 | 85.36 |
| 2018-02-06 | 87.80 |
| 2018-02-05 | 97.23 |
| 2018-02-02 | 99.67 |
| 2018-02-01 | 99.97 |
| 2018-01-31 | 101.49 |
| 2018-01-30 | 99.97 |
| 2018-01-29 | 101.80 |
| 2018-01-26 | 103.02 |
| 2018-01-25 | 100.28 |
| 2018-01-24 | 101.80 |
| 2018-01-23 | 101.49 |
| 2018-01-22 | 97.84 |
| 2018-01-19 | 97.23 |
| 2018-01-18 | 96.62 |
| 2018-01-17 | 95.41 |
| 2018-01-16 | 95.10 |
| 2018-01-15 | 92.06 |
| 2018-01-12 | 91.75 |
| 2018-01-11 | 90.23 |
| 2018-01-10 | 90.23 |
| 2018-01-09 | 89.93 |
| 2018-01-08 | 89.01 |
| 2018-01-05 | 88.41 |
| 2018-01-04 | 88.10 |
| 2018-01-03 | 86.88 |
| 2018-01-02 | 86.58 |
| 2017-12-29 | 82.93 |
| 2017-12-28 | 82.93 |
| 2017-12-27 | 81.40 |
| 2017-12-22 | 80.80 |
| 2017-12-21 | 79.88 |
| 2017-12-20 | 79.27 |
| 2017-12-19 | 78.97 |
| 2017-12-18 | 78.06 |
| 2017-12-15 | 76.84 |
| 2017-12-14 | 78.36 |
| 2017-12-13 | 79.27 |
| 2017-12-12 | 76.53 |
| 2017-12-11 | 77.45 |
| 2017-12-08 | 75.62 |
| 2017-12-07 | 73.49 |
| 2017-12-06 | 72.88 |
| 2017-12-05 | 76.84 |
| 2017-12-04 | 78.67 |
| 2017-12-01 | 78.36 |
| 2017-11-30 | 79.27 |
| 2017-11-29 | 81.71 |
| 2017-11-28 | 81.71 |
| 2017-11-27 | 82.01 |
| 2017-11-24 | 82.93 |
| 2017-11-23 | 82.01 |
| 2017-11-22 | 84.14 |
| 2017-11-21 | 82.32 |
| 2017-11-20 | 78.67 |
| 2017-11-17 | 78.67 |
| 2017-11-16 | 77.75 |
| 2017-11-15 | 77.14 |
| 2017-11-14 | 78.97 |
| 2017-11-13 | 78.97 |
| 2017-11-10 | 78.67 |
| 2017-11-09 | 78.36 |
| 2017-11-08 | 77.45 |
| 2017-11-07 | 77.75 |
| 2017-11-06 | 75.32 |
| 2017-11-03 | 75.32 |
| 2017-11-02 | 74.40 |
| 2017-11-01 | 75.01 |
| 2017-10-31 | 73.19 |
| 2017-10-30 | 73.61 |
| 2017-10-27 | 73.91 |
| 2017-10-26 | 72.72 |
| 2017-10-25 | 73.32 |
| 2017-10-24 | 72.72 |
| 2017-10-23 | 73.32 |
| 2017-10-20 | 74.50 |
| 2017-10-19 | 72.72 |
| 2017-10-18 | 75.69 |
| 2017-10-17 | 75.69 |
| 2017-10-16 | 75.39 |
| 2017-10-13 | 74.21 |
| 2017-10-12 | 74.21 |
| 2017-10-11 | 73.32 |
| 2017-10-10 | 74.21 |
| 2017-10-09 | 73.32 |
| 2017-10-06 | 73.91 |
| 2017-10-04 | 73.32 |
| 2017-10-03 | 72.13 |
| 2017-09-29 | 68.28 |
| 2017-09-28 | 67.69 |
| 2017-09-27 | 69.47 |
| 2017-09-26 | 68.87 |
| 2017-09-25 | 68.58 |
| 2017-09-22 | 70.35 |
| 2017-09-21 | 71.84 |
| 2017-09-20 | 71.84 |
| 2017-09-19 | 71.54 |
| 2017-09-18 | 71.84 |
| 2017-09-15 | 70.06 |
| 2017-09-14 | 70.06 |
| 2017-09-13 | 70.35 |
| 2017-09-12 | 70.95 |
| 2017-09-11 | 70.95 |
| 2017-09-08 | 69.17 |
| 2017-09-07 | 68.28 |
| 2017-09-06 | 68.58 |
| 2017-09-05 | 69.47 |
| 2017-09-04 | 69.47 |
| 2017-09-01 | 70.35 |
| 2017-08-31 | 70.35 |
| 2017-08-30 | 70.95 |
| 2017-08-29 | 68.87 |
| 2017-08-28 | 69.76 |
| 2017-08-25 | 69.17 |
| 2017-08-24 | 67.10 |
| 2017-08-22 | 66.80 |
| 2017-08-21 | 65.32 |
| 2017-08-18 | 64.43 |
| 2017-08-17 | 66.21 |
| 2017-08-16 | 66.50 |
| 2017-08-15 | 65.02 |
| 2017-08-14 | 65.32 |
| 2017-08-11 | 63.84 |
| 2017-08-10 | 66.80 |
| 2017-08-09 | 68.58 |
| 2017-08-08 | 69.17 |
| 2017-08-07 | 67.98 |
| 2017-08-04 | 67.39 |
| 2017-08-03 | 67.39 |
| 2017-08-02 | 67.39 |
| 2017-08-01 | 67.10 |
| 2017-07-31 | 65.32 |
| 2017-07-28 | 63.84 |
| 2017-07-27 | 64.72 |
| 2017-07-26 | 63.54 |
| 2017-07-25 | 62.95 |
| 2017-07-24 | 63.24 |
| 2017-07-21 | 62.35 |
| 2017-07-20 | 62.06 |
| 2017-07-19 | 61.76 |
| 2017-07-18 | 60.87 |
| 2017-07-17 | 60.87 |
| 2017-07-14 | 60.28 |
| 2017-07-13 | 59.98 |
| 2017-07-12 | 58.21 |
| 2017-07-11 | 57.32 |
| 2017-07-10 | 54.95 |
| 2017-07-07 | 54.06 |
| 2017-07-06 | 54.95 |
| 2017-07-05 | 54.65 |
| 2017-07-04 | 54.06 |
| 2017-07-03 | 55.54 |
| 2017-06-30 | 55.54 |
| 2017-06-29 | 56.13 |
| 2017-06-28 | 55.24 |
| 2017-06-27 | 55.54 |
| 2017-06-26 | 55.84 |
| 2017-06-23 | 55.24 |
| 2017-06-22 | 54.95 |
| 2017-06-21 | 54.36 |
| 2017-06-20 | 55.24 |
| 2017-06-19 | 55.84 |
| 2017-06-16 | 54.06 |
| 2017-06-15 | 53.76 |
| 2017-06-14 | 55.54 |
| 2017-06-13 | 55.54 |
| 2017-06-12 | 54.95 |
| 2017-06-09 | 56.43 |
| 2017-06-08 | 56.43 |
| 2017-06-07 | 55.84 |
| 2017-06-06 | 55.84 |
| 2017-06-05 | 55.24 |
| 2017-06-02 | 55.54 |
| 2017-06-01 | 54.06 |
| 2017-05-31 | 54.06 |
| 2017-05-29 | 54.06 |
| 2017-05-26 | 53.47 |
| 2017-05-25 | 53.17 |
| 2017-05-24 | 51.99 |
| 2017-05-23 | 52.28 |
| 2017-05-22 | 51.99 |
| 2017-05-19 | 50.80 |
| 2017-05-18 | 50.50 |
| 2017-05-17 | 51.69 |
| 2017-05-16 | 51.69 |
| 2017-05-15 | 51.69 |
| 2017-05-12 | 50.21 |
| 2017-05-11 | 49.91 |
| 2017-05-10 | 49.02 |
| 2017-05-09 | 48.43 |
| 2017-05-08 | 46.65 |
| 2017-05-05 | 46.06 |
| 2017-05-04 | 47.54 |
| 2017-05-02 | 46.95 |
| 2017-04-28 | 46.95 |
| 2017-04-27 | 47.25 |
| 2017-04-26 | 46.36 |
| 2017-04-25 | 45.77 |
| 2017-04-24 | 44.00 |
| 2017-04-21 | 43.12 |
| 2017-04-20 | 43.41 |
| 2017-04-19 | 42.23 |
| 2017-04-18 | 42.23 |
| 2017-04-13 | 44.59 |
| 2017-04-12 | 44.88 |
| 2017-04-11 | 43.71 |
| 2017-04-10 | 44.59 |
| 2017-04-07 | 44.59 |
| 2017-04-06 | 44.59 |
| 2017-04-05 | 45.18 |
| 2017-04-03 | 44.29 |
| 2017-03-31 | 44.00 |
| 2017-03-30 | 44.88 |
| 2017-03-29 | 45.18 |
| 2017-03-28 | 45.18 |
| 2017-03-27 | 44.29 |
| 2017-03-24 | 45.47 |
| 2017-03-23 | 44.88 |
| 2017-03-22 | 44.88 |
| 2017-03-21 | 46.36 |
| 2017-03-20 | 45.77 |
| 2017-03-17 | 44.88 |
| 2017-03-16 | 44.59 |
| 2017-03-15 | 41.94 |
| 2017-03-14 | 41.94 |
| 2017-03-13 | 41.94 |
| 2017-03-10 | 40.47 |
| 2017-03-09 | 40.17 |
| 2017-03-08 | 41.35 |
| 2017-03-07 | 41.06 |
| 2017-03-06 | 40.47 |
| 2017-03-03 | 40.47 |
| 2017-03-02 | 41.06 |
| 2017-03-01 | 41.64 |
| 2017-02-28 | 41.64 |
| 2017-02-27 | 42.82 |
| 2017-02-24 | 43.12 |
| 2017-02-23 | 43.41 |
| 2017-02-22 | 43.41 |
| 2017-02-21 | 42.53 |
| 2017-02-20 | 43.41 |
| 2017-02-17 | 42.82 |
| 2017-02-16 | 43.12 |
| 2017-02-15 | 42.23 |
| 2017-02-14 | 40.76 |
| 2017-02-13 | 40.47 |
| 2017-02-10 | 40.17 |
| 2017-02-09 | 39.58 |
| 2017-02-08 | 39.58 |
| 2017-02-07 | 38.41 |
| 2017-02-06 | 38.41 |
| 2017-02-03 | 36.93 |
| 2017-02-02 | 37.52 |
| 2017-02-01 | 38.41 |
| 2017-01-27 | 38.70 |
| 2017-01-26 | 38.70 |
| 2017-01-25 | 36.64 |
| 2017-01-24 | 36.05 |
| 2017-01-23 | 35.76 |
| 2017-01-20 | 36.05 |
| 2017-01-19 | 36.93 |
| 2017-01-18 | 36.93 |
| 2017-01-17 | 35.76 |
| 2017-01-16 | 34.87 |
| 2017-01-13 | 36.05 |
| 2017-01-12 | 35.76 |
| 2017-01-11 | 36.05 |
| 2017-01-10 | 34.58 |
| 2017-01-09 | 33.99 |
| 2017-01-06 | 33.40 |
| 2017-01-05 | 33.10 |
| 2017-01-04 | 31.34 |
| 2017-01-03 | 31.34 |
| 2016-12-30 | 30.16 |
| 2016-12-29 | 29.28 |
| 2016-12-28 | 28.69 |
| 2016-12-23 | 28.10 |
| 2016-12-22 | 28.69 |
| 2016-12-21 | 29.57 |
| 2016-12-20 | 28.98 |
| 2016-12-19 | 29.57 |
| 2016-12-16 | 30.75 |
| 2016-12-15 | 30.75 |
| 2016-12-14 | 33.40 |
| 2016-12-13 | 33.10 |
| 2016-12-12 | 32.81 |
| 2016-12-09 | 35.17 |
| 2016-12-08 | 35.46 |
| 2016-12-07 | 35.46 |
| 2016-12-06 | 34.58 |
| 2016-12-05 | 33.69 |
| 2016-12-02 | 33.99 |
| 2016-12-01 | 36.05 |
| 2016-11-30 | 35.46 |
| 2016-11-29 | 34.87 |
| 2016-11-28 | 35.46 |
| 2016-11-25 | 34.87 |
| 2016-11-24 | 33.99 |
| 2016-11-23 | 34.87 |
| 2016-11-22 | 34.87 |
| 2016-11-21 | 32.81 |
| 2016-11-18 | 32.22 |
| 2016-11-17 | 31.93 |
| 2016-11-16 | 32.52 |
| 2016-11-15 | 32.52 |
| 2016-11-14 | 31.93 |
| 2016-11-11 | 33.69 |
| 2016-11-10 | 35.76 |
| 2016-11-09 | 33.10 |
| 2016-11-08 | 35.76 |
| 2016-11-07 | 35.46 |
| 2016-11-04 | 34.58 |
| 2016-11-03 | 34.87 |
| 2016-11-02 | 35.46 |
| 2016-11-01 | 37.23 |
| 2016-10-31 | 36.05 |
| 2016-10-28 | 36.23 |
| 2016-10-27 | 37.09 |
| 2016-10-26 | 38.23 |
| 2016-10-25 | 39.67 |
| 2016-10-24 | 39.95 |
| 2016-10-20 | 38.52 |
| 2016-10-19 | 37.95 |
| 2016-10-18 | 38.52 |
| 2016-10-17 | 36.51 |
| 2016-10-14 | 37.66 |
| 2016-10-13 | 36.51 |
| 2016-10-12 | 38.52 |
| 2016-10-11 | 39.09 |
| 2016-10-07 | 41.10 |
| 2016-10-06 | 41.68 |
| 2016-10-05 | 40.53 |
| 2016-10-04 | 39.95 |
| 2016-10-03 | 39.38 |
| 2016-09-30 | 37.66 |
| 2016-09-29 | 40.53 |
| 2016-09-28 | 39.67 |
| 2016-09-27 | 39.38 |
| 2016-09-26 | 38.23 |
| 2016-09-23 | 39.67 |
| 2016-09-22 | 40.53 |
| 2016-09-21 | 39.67 |
| 2016-09-20 | 39.38 |
| 2016-09-19 | 39.09 |
| 2016-09-15 | 38.23 |
| 2016-09-14 | 37.37 |
| 2016-09-13 | 37.66 |
| 2016-09-12 | 37.95 |
| 2016-09-09 | 42.54 |
| 2016-09-08 | 40.81 |
| 2016-09-07 | 40.24 |
| 2016-09-06 | 40.24 |
| 2016-09-05 | 39.38 |
| 2016-09-02 | 37.09 |
| 2016-09-01 | 37.09 |
| 2016-08-31 | 35.65 |
| 2016-08-30 | 35.65 |
| 2016-08-29 | 34.79 |
| 2016-08-26 | 35.37 |
| 2016-08-25 | 34.51 |
| 2016-08-24 | 34.51 |
| 2016-08-23 | 35.65 |
| 2016-08-22 | 35.65 |
| 2016-08-19 | 35.08 |
| 2016-08-18 | 35.94 |
| 2016-08-17 | 34.22 |
| 2016-08-16 | 34.79 |
| 2016-08-15 | 35.37 |
| 2016-08-12 | 33.93 |
| 2016-08-11 | 32.78 |
| 2016-08-10 | 32.21 |
| 2016-08-09 | 32.21 |
| 2016-08-08 | 32.21 |
| 2016-08-05 | 30.49 |
| 2016-08-04 | 28.48 |
| 2016-08-03 | 27.91 |
| 2016-08-01 | 30.49 |
| 2016-07-29 | 28.77 |
| 2016-07-28 | 30.49 |
| 2016-07-27 | 29.92 |
| 2016-07-26 | 30.49 |
| 2016-07-25 | 29.34 |
| 2016-07-22 | 29.06 |
| 2016-07-21 | 29.34 |
| 2016-07-20 | 29.06 |
| 2016-07-19 | 27.34 |
| 2016-07-18 | 28.20 |
| 2016-07-15 | 27.91 |
| 2016-07-14 | 27.05 |
| 2016-07-13 | 25.61 |
| 2016-07-12 | 25.04 |
| 2016-07-11 | 22.75 |
| 2016-07-08 | 21.31 |
| 2016-07-07 | 21.89 |
| 2016-07-06 | 20.74 |
| 2016-07-05 | 22.17 |
| 2016-07-04 | 24.18 |
| 2016-06-30 | 22.46 |
| 2016-06-29 | 20.45 |
| 2016-06-28 | 18.73 |
| 2016-06-27 | 18.73 |
| 2016-06-24 | 19.02 |
| 2016-06-23 | 22.46 |
| 2016-06-22 | 22.17 |
| 2016-06-21 | 20.74 |
| 2016-06-20 | 19.59 |
| 2016-06-17 | 18.16 |
| 2016-06-16 | 17.30 |
| 2016-06-15 | 19.31 |
| 2016-06-14 | 19.31 |
| 2016-06-13 | 19.88 |
| 2016-06-10 | 22.75 |
| 2016-06-08 | 24.18 |
| 2016-06-07 | 23.89 |
| 2016-06-06 | 22.46 |
| 2016-06-03 | 21.89 |
| 2016-06-02 | 21.31 |
| 2016-06-01 | 20.45 |
| 2016-05-31 | 21.03 |
| 2016-05-30 | 19.59 |
| 2016-05-27 | 19.31 |
| 2016-05-26 | 18.45 |
| 2016-05-25 | 18.16 |
| 2016-05-24 | 15.29 |
| 2016-05-23 | 14.72 |
| 2016-05-20 | 15.58 |
| 2016-05-19 | 14.03 |
| 2016-05-18 | 14.49 |
| 2016-05-17 | 16.44 |
| 2016-05-16 | 15.00 |
| 2016-05-13 | 14.03 |
| 2016-05-12 | 15.00 |
| 2016-05-11 | 15.86 |
| 2016-05-10 | 17.30 |
| 2016-05-09 | 16.44 |
| 2016-05-06 | 15.86 |
| 2016-05-05 | 17.87 |
| 2016-05-04 | 18.73 |
| 2016-05-03 | 19.02 |
| 2016-04-29 | 21.31 |
| 2016-04-28 | 23.32 |
| 2016-04-27 | 23.26 |
| 2016-04-26 | 23.55 |
| 2016-04-25 | 22.69 |
| 2016-04-22 | 24.12 |
| 2016-04-21 | 24.97 |
| 2016-04-20 | 22.41 |
| 2016-04-19 | 23.83 |
| 2016-04-18 | 22.12 |
| 2016-04-15 | 22.98 |
| 2016-04-14 | 23.55 |
| 2016-04-13 | 22.41 |
| 2016-04-12 | 18.42 |
| 2016-04-11 | 18.42 |
| 2016-04-08 | 17.57 |
| 2016-04-07 | 17.00 |
| 2016-04-06 | 16.72 |
| 2016-04-05 | 16.15 |
| 2016-04-01 | 18.14 |
| 2016-03-31 | 19.85 |
| 2016-03-30 | 20.42 |
| 2016-03-29 | 17.29 |
| 2016-03-24 | 17.29 |
| 2016-03-23 | 18.99 |
| 2016-03-22 | 18.99 |
| 2016-03-21 | 18.99 |
| 2016-03-18 | 19.28 |
| 2016-03-17 | 18.14 |
| 2016-03-16 | 17.00 |
| 2016-03-15 | 17.29 |
| 2016-03-14 | 17.85 |
| 2016-03-11 | 16.72 |
| 2016-03-10 | 15.58 |
| 2016-03-09 | 15.58 |
| 2016-03-08 | 15.58 |
| 2016-03-07 | 16.43 |
| 2016-03-04 | 16.15 |
| 2016-03-03 | 14.72 |
| 2016-03-02 | 15.01 |
| 2016-03-01 | 11.36 |
| 2016-02-29 | 9.88 |
| 2016-02-26 | 11.48 |
| 2016-02-25 | 8.63 |
| 2016-02-24 | 10.23 |
| 2016-02-23 | 11.71 |
| 2016-02-22 | 11.93 |
| 2016-02-19 | 10.68 |
| 2016-02-18 | 11.36 |
| 2016-02-17 | 8.74 |
| 2016-02-16 | 9.88 |
| 2016-02-15 | 8.86 |
| 2016-02-12 | 5.44 |
| 2016-02-11 | 6.47 |
| 2016-02-05 | 10.91 |
| 2016-02-04 | 10.34 |
| 2016-02-03 | 9.31 |
| 2016-02-02 | 11.71 |
| 2016-02-01 | 12.39 |
| 2016-01-29 | 12.96 |
| 2016-01-28 | 10.45 |
| 2016-01-27 | 9.43 |
| 2016-01-26 | 8.29 |
| 2016-01-25 | 11.25 |
| 2016-01-22 | 10.00 |
| 2016-01-21 | 6.81 |
| 2016-01-20 | 8.52 |
| 2016-01-19 | 12.96 |
| 2016-01-18 | 10.79 |
| 2016-01-15 | 12.16 |
| 2016-01-14 | 14.15 |
| 2016-01-13 | 15.01 |
| 2016-01-12 | 13.30 |
| 2016-01-11 | 14.44 |
| 2016-01-08 | 17.85 |
| 2016-01-07 | 17.00 |
| 2016-01-06 | 20.42 |
| 2016-01-05 | 21.84 |
| 2016-01-04 | 22.12 |
| 2015-12-31 | 25.83 |
| 2015-12-30 | 26.11 |
| 2015-12-29 | 26.39 |
| 2015-12-28 | 25.83 |
| 2015-12-24 | 26.96 |
| 2015-12-23 | 26.39 |
| 2015-12-22 | 25.26 |
| 2015-12-21 | 25.26 |
| 2015-12-18 | 25.26 |
| 2015-12-17 | 25.83 |
| 2015-12-16 | 24.97 |
| 2015-12-15 | 22.41 |
| 2015-12-14 | 22.69 |
| 2015-12-11 | 23.55 |
| 2015-12-10 | 24.69 |
| 2015-12-09 | 25.26 |
| 2015-12-08 | 25.83 |
| 2015-12-07 | 28.10 |
| 2015-12-04 | 27.82 |
| 2015-12-03 | 28.67 |
| 2015-12-02 | 29.24 |
| 2015-12-01 | 28.67 |
| 2015-11-30 | 26.39 |
| 2015-11-27 | 26.96 |
| 2015-11-26 | 29.53 |
| 2015-11-25 | 29.53 |
| 2015-11-24 | 29.81 |
| 2015-11-23 | 30.38 |
| 2015-11-20 | 30.66 |
| 2015-11-19 | 29.24 |
| 2015-11-18 | 27.53 |
| 2015-11-17 | 28.10 |
| 2015-11-16 | 26.39 |
| 2015-11-13 | 28.67 |
| 2015-11-12 | 31.80 |
| 2015-11-11 | 28.39 |
| 2015-11-10 | 28.67 |
| 2015-11-09 | 30.10 |
| 2015-11-06 | 31.23 |
| 2015-11-05 | 32.09 |
| 2015-11-04 | 32.37 |
| 2015-11-03 | 29.81 |
| 2015-11-02 | 28.39 |
| 2015-10-30 | 30.10 |
| 2015-10-29 | 30.66 |
| 2015-10-28 | 31.63 |
| 2015-10-27 | 32.74 |
| 2015-10-26 | 32.46 |
| 2015-10-23 | 33.02 |
| 2015-10-22 | 31.08 |
| 2015-10-20 | 31.63 |
| 2015-10-19 | 32.19 |
| 2015-10-16 | 32.19 |
| 2015-10-15 | 31.36 |
| 2015-10-14 | 28.58 |
| 2015-10-13 | 29.69 |
| 2015-10-12 | 30.52 |
| 2015-10-09 | 28.58 |
| 2015-10-08 | 28.31 |
| 2015-10-07 | 29.14 |
| 2015-10-06 | 25.26 |
| 2015-10-05 | 25.54 |
| 2015-10-02 | 23.60 |
| 2015-09-30 | 19.72 |
| 2015-09-29 | 18.05 |
| 2015-09-25 | 21.93 |
| 2015-09-24 | 21.38 |
| 2015-09-23 | 22.49 |
| 2015-09-22 | 24.70 |
| 2015-09-21 | 24.70 |
| 2015-09-18 | 26.09 |
| 2015-09-17 | 24.98 |
| 2015-09-16 | 25.81 |
| 2015-09-15 | 22.76 |
| 2015-09-14 | 23.87 |
| 2015-09-11 | 23.32 |
| 2015-09-10 | 23.60 |
| 2015-09-09 | 26.64 |
| 2015-09-08 | 21.93 |
| 2015-09-07 | 18.05 |
| 2015-09-04 | 19.16 |
| 2015-09-02 | 19.72 |
| 2015-09-01 | 20.82 |
| 2015-08-31 | 23.87 |
| 2015-08-28 | 24.15 |
| 2015-08-27 | 24.98 |
| 2015-08-26 | 20.27 |
| 2015-08-25 | 22.49 |
| 2015-08-24 | 21.38 |
| 2015-08-21 | 28.03 |
| 2015-08-20 | 29.97 |
| 2015-08-19 | 31.91 |
| 2015-08-18 | 33.57 |
| 2015-08-17 | 35.79 |
| 2015-08-14 | 36.62 |
| 2015-08-13 | 36.62 |
| 2015-08-12 | 35.79 |
| 2015-08-11 | 39.11 |
| 2015-08-10 | 38.84 |
| 2015-08-07 | 39.11 |
| 2015-08-06 | 38.56 |
| 2015-08-05 | 39.11 |
| 2015-08-04 | 38.56 |
| 2015-08-03 | 38.56 |
| 2015-07-31 | 39.67 |
| 2015-07-30 | 39.11 |
| 2015-07-29 | 39.95 |
| 2015-07-28 | 39.39 |
| 2015-07-27 | 38.28 |
| 2015-07-24 | 42.44 |
| 2015-07-23 | 44.10 |
| 2015-07-22 | 43.55 |
| 2015-07-21 | 44.93 |
| 2015-07-20 | 44.10 |
| 2015-07-17 | 44.38 |
| 2015-07-16 | 42.72 |
| 2015-07-15 | 42.16 |
| 2015-07-14 | 42.44 |
| 2015-07-13 | 43.27 |
| 2015-07-10 | 41.33 |
| 2015-07-09 | 38.56 |
| 2015-07-08 | 33.57 |
| 2015-07-07 | 41.61 |
| 2015-07-06 | 43.27 |
| 2015-07-03 | 47.71 |
| 2015-07-02 | 49.09 |
| 2015-06-30 | 48.81 |
| 2015-06-29 | 47.43 |
| 2015-06-26 | 51.03 |
| 2015-06-25 | 53.80 |
| 2015-06-24 | 54.63 |
| 2015-06-23 | 54.08 |
| 2015-06-22 | 52.69 |
| 2015-06-19 | 50.75 |
| 2015-06-18 | 50.20 |
| 2015-06-17 | 50.20 |
| 2015-06-16 | 49.37 |
| 2015-06-15 | 50.75 |
| 2015-06-12 | 53.53 |
| 2015-06-11 | 51.59 |
| 2015-06-10 | 49.92 |
| 2015-06-09 | 51.86 |
| 2015-06-08 | 53.53 |
| 2015-06-05 | 52.97 |
| 2015-06-04 | 54.91 |
| 2015-06-03 | 55.19 |
| 2015-06-02 | 54.36 |
| 2015-06-01 | 55.19 |
| 2015-05-29 | 54.08 |
| 2015-05-28 | 57.96 |
| 2015-05-27 | 57.40 |
| 2015-05-26 | 58.79 |
| 2015-05-22 | 56.85 |
| 2015-05-21 | 54.36 |
| 2015-05-20 | 54.36 |
| 2015-05-19 | 54.91 |
| 2015-05-18 | 54.08 |
| 2015-05-15 | 55.47 |
| 2015-05-14 | 52.69 |
| 2015-05-13 | 52.42 |
| 2015-05-12 | 53.25 |
| 2015-05-11 | 54.91 |
| 2015-05-08 | 54.08 |
| 2015-05-07 | 52.42 |
| 2015-05-06 | 54.63 |
| 2015-05-05 | 55.19 |
| 2015-05-04 | 57.40 |
| 2015-04-30 | 57.13 |
| 2015-04-29 | 58.79 |
| 2015-04-28 | 59.18 |
| 2015-04-27 | 59.18 |
| 2015-04-24 | 56.70 |
| 2015-04-23 | 55.32 |
| 2015-04-22 | 56.15 |
| 2015-04-21 | 55.87 |
| 2015-04-20 | 51.47 |
| 2015-04-17 | 54.77 |
| 2015-04-16 | 55.05 |
| 2015-04-15 | 54.50 |
| 2015-04-14 | 54.22 |
| 2015-04-13 | 56.42 |
| 2015-04-10 | 52.29 |
| 2015-04-09 | 50.37 |
| 2015-04-08 | 46.51 |
| 2015-04-02 | 41.28 |
| 2015-04-01 | 40.18 |
| 2015-03-31 | 39.35 |
| 2015-03-30 | 39.07 |
| 2015-03-27 | 36.87 |
| 2015-03-26 | 37.15 |
| 2015-03-25 | 37.42 |
| 2015-03-24 | 36.32 |
| 2015-03-23 | 36.87 |
| 2015-03-20 | 36.32 |
| 2015-03-19 | 36.60 |
| 2015-03-18 | 34.94 |
| 2015-03-17 | 33.84 |
| 2015-03-16 | 33.84 |
| 2015-03-13 | 33.02 |
| 2015-03-12 | 33.02 |
| 2015-03-11 | 32.47 |
| 2015-03-10 | 33.57 |
| 2015-03-09 | 34.67 |
| 2015-03-06 | 34.94 |
| 2015-03-05 | 34.67 |
| 2015-03-04 | 35.77 |
| 2015-03-03 | 37.42 |
| 2015-03-02 | 38.25 |
| 2015-02-27 | 38.25 |
| 2015-02-26 | 38.80 |
| 2015-02-25 | 37.70 |
| 2015-02-24 | 37.70 |
| 2015-02-23 | 38.25 |
| 2015-02-18 | 37.97 |
| 2015-02-17 | 38.25 |
| 2015-02-16 | 37.70 |
| 2015-02-13 | 37.42 |
| 2015-02-12 | 36.05 |
| 2015-02-11 | 35.22 |
| 2015-02-10 | 36.60 |
| 2015-02-09 | 36.32 |
| 2015-02-06 | 37.42 |
| 2015-02-05 | 37.97 |
| 2015-02-04 | 37.15 |
| 2015-02-03 | 36.32 |
| 2015-02-02 | 36.05 |
| 2015-01-30 | 36.32 |
| 2015-01-29 | 36.87 |
| 2015-01-28 | 38.25 |
| 2015-01-27 | 37.97 |
| 2015-01-26 | 38.52 |
| 2015-01-23 | 37.97 |
| 2015-01-22 | 36.60 |
| 2015-01-21 | 35.49 |
| 2015-01-20 | 33.29 |
| 2015-01-19 | 31.91 |
| 2015-01-16 | 34.12 |
| 2015-01-15 | 35.49 |
| 2015-01-14 | 34.12 |
| 2015-01-13 | 34.94 |
| 2015-01-12 | 33.84 |
| 2015-01-09 | 33.29 |
| 2015-01-08 | 32.74 |
| 2015-01-07 | 31.64 |
| 2015-01-06 | 30.26 |
| 2015-01-05 | 31.91 |
| 2015-01-02 | 32.47 |
| 2014-12-31 | 31.64 |
| 2014-12-30 | 30.26 |
| 2014-12-29 | 32.19 |
| 2014-12-24 | 30.26 |
| 2014-12-23 | 29.99 |
| 2014-12-22 | 30.54 |
| 2014-12-19 | 28.88 |
| 2014-12-18 | 26.96 |
| 2014-12-17 | 25.86 |
| 2014-12-16 | 26.13 |
| 2014-12-15 | 28.33 |
| 2014-12-12 | 29.44 |
| 2014-12-11 | 29.99 |
| 2014-12-10 | 30.81 |
| 2014-12-09 | 30.54 |
| 2014-12-08 | 33.57 |
| 2014-12-05 | 33.29 |
| 2014-12-04 | 32.74 |
| 2014-12-03 | 30.26 |
| 2014-12-02 | 31.36 |
| 2014-12-01 | 29.71 |
| 2014-11-28 | 33.29 |
| 2014-11-27 | 33.57 |
| 2014-11-26 | 34.39 |
| 2014-11-25 | 32.74 |
| 2014-11-24 | 33.02 |
| 2014-11-21 | 30.54 |
| 2014-11-20 | 29.44 |
| 2014-11-19 | 29.99 |
| 2014-11-18 | 30.81 |
| 2014-11-17 | 32.19 |
| 2014-11-14 | 33.84 |
| 2014-11-13 | 33.57 |
| 2014-11-12 | 33.02 |
| 2014-11-11 | 32.19 |
| 2014-11-10 | 32.19 |
| 2014-11-07 | 30.81 |
| 2014-11-06 | 31.64 |
| 2014-11-05 | 31.91 |
| 2014-11-04 | 32.74 |
| 2014-11-03 | 32.74 |
| 2014-10-31 | 33.29 |
| 2014-10-30 | 31.64 |
| 2014-10-29 | 32.52 |
| 2014-10-28 | 30.91 |
| 2014-10-27 | 28.77 |
| 2014-10-24 | 29.58 |
| 2014-10-23 | 29.84 |
| 2014-10-22 | 30.11 |
| 2014-10-21 | 28.50 |
| 2014-10-20 | 28.24 |
| 2014-10-17 | 28.24 |
| 2014-10-16 | 27.17 |
| 2014-10-15 | 28.77 |
| 2014-10-14 | 28.24 |
| 2014-10-13 | 28.77 |
| 2014-10-10 | 28.24 |
| 2014-10-09 | 30.65 |
| 2014-10-08 | 29.31 |
| 2014-10-07 | 30.11 |
| 2014-10-06 | 29.58 |
| 2014-10-03 | 28.24 |
| 2014-09-30 | 27.43 |
| 2014-09-29 | 29.04 |
| 2014-09-26 | 31.45 |
| 2014-09-25 | 31.98 |
| 2014-09-24 | 32.79 |
| 2014-09-23 | 32.52 |
| 2014-09-22 | 32.79 |
| 2014-09-19 | 34.93 |
| 2014-09-18 | 34.13 |
| 2014-09-17 | 35.47 |
| 2014-09-16 | 34.13 |
| 2014-09-15 | 35.20 |
| 2014-09-12 | 36.27 |
| 2014-09-11 | 36.80 |
| 2014-09-10 | 36.80 |
| 2014-09-08 | 39.21 |
| 2014-09-05 | 39.48 |
| 2014-09-04 | 39.75 |
| 2014-09-03 | 40.02 |
| 2014-09-02 | 36.80 |
| 2014-09-01 | 36.54 |
| 2014-08-29 | 36.80 |
| 2014-08-28 | 36.80 |
| 2014-08-27 | 37.61 |
| 2014-08-26 | 38.68 |
| 2014-08-25 | 38.95 |
| 2014-08-22 | 38.41 |
| 2014-08-21 | 38.14 |
| 2014-08-20 | 38.68 |
| 2014-08-19 | 38.41 |
| 2014-08-18 | 37.61 |
| 2014-08-15 | 37.61 |
| 2014-08-14 | 36.80 |
| 2014-08-13 | 37.34 |
| 2014-08-12 | 36.00 |
| 2014-08-11 | 36.00 |
| 2014-08-08 | 34.13 |
| 2014-08-07 | 34.66 |
| 2014-08-06 | 35.47 |
| 2014-08-05 | 35.47 |
| 2014-08-04 | 35.73 |
| 2014-08-01 | 35.20 |
| 2014-07-31 | 36.80 |
| 2014-07-30 | 36.54 |
| 2014-07-29 | 35.73 |
| 2014-07-28 | 34.39 |
| 2014-07-25 | 33.59 |
| 2014-07-24 | 32.79 |
| 2014-07-23 | 32.25 |
| 2014-07-22 | 31.45 |
| 2014-07-21 | 28.77 |
| 2014-07-18 | 29.31 |
| 2014-07-17 | 29.84 |
| 2014-07-16 | 29.84 |
| 2014-07-15 | 29.31 |
| 2014-07-14 | 29.04 |
| 2014-07-11 | 28.24 |
| 2014-07-10 | 27.97 |
| 2014-07-09 | 27.70 |
| 2014-07-08 | 29.58 |
| 2014-07-07 | 29.84 |
| 2014-07-04 | 29.84 |
| 2014-07-03 | 29.58 |
| 2014-07-02 | 29.84 |
| 2014-06-30 | 27.17 |
| 2014-06-27 | 27.17 |
| 2014-06-26 | 27.43 |
| 2014-06-25 | 25.56 |
| 2014-06-24 | 25.56 |
| 2014-06-23 | 25.02 |
| 2014-06-20 | 27.43 |
| 2014-06-19 | 27.17 |
| 2014-06-18 | 27.17 |
| 2014-06-17 | 27.17 |
| 2014-06-16 | 27.70 |
| 2014-06-13 | 27.70 |
| 2014-06-12 | 26.90 |
| 2014-06-11 | 26.90 |
| 2014-06-10 | 26.90 |
| 2014-06-09 | 25.83 |
| 2014-06-06 | 25.29 |
| 2014-06-05 | 26.09 |
| 2014-06-04 | 26.09 |
| 2014-06-03 | 26.63 |
| 2014-05-30 | 25.83 |
| 2014-05-29 | 25.29 |
| 2014-05-28 | 25.83 |
| 2014-05-27 | 24.76 |
| 2014-05-26 | 24.76 |
| 2014-05-23 | 24.76 |
| 2014-05-22 | 24.49 |
| 2014-05-21 | 23.95 |
| 2014-05-20 | 23.42 |
| 2014-05-19 | 22.61 |
| 2014-05-16 | 22.61 |
| 2014-05-15 | 22.88 |
| 2014-05-14 | 22.35 |
| 2014-05-13 | 21.01 |
| 2014-05-12 | 20.74 |
| 2014-05-09 | 18.33 |
| 2014-05-08 | 18.06 |
| 2014-05-07 | 17.53 |
| 2014-05-05 | 18.60 |
| 2014-05-02 | 20.21 |
| 2014-04-30 | 19.13 |
| 2014-04-29 | 21.28 |
| 2014-04-28 | 19.40 |
| 2014-04-25 | 19.40 |
| 2014-04-24 | 21.53 |
| 2014-04-23 | 21.26 |
| 2014-04-22 | 22.59 |
| 2014-04-17 | 22.59 |
| 2014-04-16 | 22.33 |
| 2014-04-15 | 21.80 |
| 2014-04-14 | 23.92 |
| 2014-04-11 | 23.66 |
| 2014-04-10 | 24.99 |
| 2014-04-09 | 23.13 |
| 2014-04-08 | 21.80 |
| 2014-04-07 | 20.20 |
| 2014-04-04 | 21.00 |
| 2014-04-03 | 21.26 |
| 2014-04-02 | 21.00 |
| 2014-04-01 | 21.00 |
| 2014-03-31 | 19.14 |
| 2014-03-28 | 18.87 |
| 2014-03-27 | 17.54 |
| 2014-03-26 | 18.07 |
| 2014-03-25 | 17.27 |
| 2014-03-24 | 17.81 |
| 2014-03-21 | 15.68 |
| 2014-03-20 | 14.08 |
| 2014-03-19 | 16.21 |
| 2014-03-18 | 16.21 |
| 2014-03-17 | 15.68 |
| 2014-03-14 | 16.21 |
| 2014-03-13 | 17.27 |
| 2014-03-12 | 18.07 |
| 2014-03-11 | 19.40 |
| 2014-03-10 | 19.40 |
| 2014-03-07 | 21.80 |
| 2014-03-06 | 21.80 |
| 2014-03-05 | 21.26 |
| 2014-03-04 | 21.53 |
| 2014-03-03 | 20.73 |
| 2014-02-28 | 22.33 |
| 2014-02-27 | 22.59 |
| 2014-02-26 | 20.47 |
| 2014-02-25 | 19.93 |
| 2014-02-24 | 19.93 |
| 2014-02-21 | 21.00 |
| 2014-02-20 | 20.20 |
| 2014-02-19 | 21.26 |
| 2014-02-18 | 21.00 |
| 2014-02-17 | 20.47 |
| 2014-02-14 | 19.93 |
| 2014-02-13 | 18.87 |
| 2014-02-12 | 19.67 |
| 2014-02-11 | 17.81 |
| 2014-02-10 | 15.68 |
| 2014-02-07 | 15.94 |
| 2014-02-06 | 14.88 |
| 2014-02-05 | 14.08 |
| 2014-02-04 | 14.88 |
| 2014-01-30 | 18.07 |
| 2014-01-29 | 18.60 |
| 2014-01-28 | 17.81 |
| 2014-01-27 | 17.81 |
| 2014-01-24 | 20.20 |
| 2014-01-23 | 22.06 |
| 2014-01-22 | 23.66 |
| 2014-01-21 | 23.39 |
| 2014-01-20 | 22.86 |
| 2014-01-17 | 24.19 |
| 2014-01-16 | 23.39 |
| 2014-01-15 | 22.86 |
| 2014-01-14 | 22.33 |
| 2014-01-13 | 22.86 |
| 2014-01-10 | 22.59 |
| 2014-01-09 | 22.06 |
| 2014-01-08 | 23.39 |
| 2014-01-07 | 21.80 |
| 2014-01-06 | 21.53 |
| 2014-01-03 | 22.33 |
| 2014-01-02 | 24.99 |
| 2013-12-31 | 24.72 |
| 2013-12-30 | 24.72 |
| 2013-12-27 | 24.72 |
| 2013-12-24 | 24.45 |
| 2013-12-23 | 23.13 |
| 2013-12-20 | 22.33 |
| 2013-12-19 | 22.59 |
| 2013-12-18 | 24.19 |
| 2013-12-17 | 23.66 |
| 2013-12-16 | 23.92 |
| 2013-12-13 | 24.72 |
| 2013-12-12 | 24.72 |
| 2013-12-11 | 24.99 |
| 2013-12-10 | 27.38 |
| 2013-12-09 | 27.65 |
| 2013-12-06 | 27.65 |
| 2013-12-05 | 27.11 |
| 2013-12-04 | 27.38 |
| 2013-12-03 | 28.18 |
| 2013-12-02 | 28.71 |
| 2013-11-29 | 28.18 |
| 2013-11-28 | 27.65 |
| 2013-11-27 | 27.65 |
| 2013-11-26 | 27.38 |
| 2013-11-25 | 27.38 |
| 2013-11-22 | 26.85 |
| 2013-11-21 | 26.32 |
| 2013-11-20 | 27.11 |
| 2013-11-19 | 26.85 |
| 2013-11-18 | 26.85 |
| 2013-11-15 | 23.39 |
| 2013-11-14 | 21.26 |
| 2013-11-13 | 20.47 |
| 2013-11-12 | 22.86 |
| 2013-11-11 | 23.66 |
| 2013-11-08 | 21.80 |
| 2013-11-07 | 22.33 |
| 2013-11-06 | 23.13 |
| 2013-11-05 | 23.39 |
| 2013-11-04 | 24.19 |
| 2013-11-01 | 24.45 |
| 2013-10-31 | 24.19 |
| 2013-10-30 | 25.09 |
| 2013-10-29 | 22.76 |
| 2013-10-28 | 22.50 |
| 2013-10-25 | 21.72 |
| 2013-10-24 | 22.50 |
| 2013-10-23 | 23.28 |
| 2013-10-22 | 24.83 |
| 2013-10-21 | 25.35 |
| 2013-10-18 | 24.83 |
| 2013-10-17 | 23.28 |
| 2013-10-16 | 24.05 |
| 2013-10-15 | 25.09 |
| 2013-10-11 | 24.57 |
| 2013-10-10 | 23.02 |
| 2013-10-09 | 23.54 |
| 2013-10-08 | 24.31 |
| 2013-10-07 | 23.02 |
| 2013-10-04 | 23.80 |
| 2013-10-03 | 24.31 |
| 2013-10-02 | 23.02 |
| 2013-09-30 | 22.50 |
| 2013-09-27 | 24.05 |
| 2013-09-26 | 23.80 |
| 2013-09-25 | 24.05 |
| 2013-09-24 | 24.05 |
| 2013-09-23 | 25.09 |
| 2013-09-19 | 25.61 |
| 2013-09-18 | 23.54 |
| 2013-09-17 | 23.80 |
| 2013-09-16 | 24.57 |
| 2013-09-13 | 22.50 |
| 2013-09-12 | 22.76 |
| 2013-09-11 | 22.50 |
| 2013-09-10 | 22.50 |
| 2013-09-09 | 21.46 |
| 2013-09-06 | 20.94 |
| 2013-09-05 | 20.68 |
| 2013-09-04 | 19.12 |
| 2013-09-03 | 19.38 |
| 2013-09-02 | 18.60 |
| 2013-08-30 | 15.75 |
| 2013-08-29 | 15.75 |
| 2013-08-28 | 14.97 |
| 2013-08-27 | 16.79 |
| 2013-08-26 | 17.57 |
| 2013-08-23 | 16.53 |
| 2013-08-22 | 16.79 |
| 2013-08-21 | 16.27 |
| 2013-08-20 | 16.53 |
| 2013-08-19 | 19.38 |
| 2013-08-16 | 19.90 |
| 2013-08-15 | 19.90 |
| 2013-08-13 | 20.16 |
| 2013-08-12 | 18.35 |
| 2013-08-09 | 15.75 |
| 2013-08-08 | 15.49 |
| 2013-08-07 | 14.71 |
| 2013-08-06 | 16.53 |
| 2013-08-05 | 18.35 |
| 2013-08-02 | 17.83 |
| 2013-08-01 | 17.57 |
| 2013-07-31 | 16.27 |
| 2013-07-30 | 16.79 |
| 2013-07-29 | 16.53 |
| 2013-07-26 | 17.05 |
| 2013-07-25 | 16.53 |
| 2013-07-24 | 17.05 |
| 2013-07-23 | 16.53 |
| 2013-07-22 | 13.67 |
| 2013-07-19 | 13.93 |
| 2013-07-18 | 13.67 |
| 2013-07-17 | 13.93 |
| 2013-07-16 | 13.41 |
| 2013-07-15 | 13.15 |
| 2013-07-12 | 12.90 |
| 2013-07-11 | 14.45 |
| 2013-07-10 | 11.34 |
| 2013-07-09 | 10.30 |
| 2013-07-08 | 9.78 |
| 2013-07-05 | 11.34 |
| 2013-07-04 | 9.26 |
| 2013-07-03 | 7.44 |
| 2013-07-02 | 10.04 |
| 2013-06-28 | 10.82 |
| 2013-06-27 | 9.00 |
| 2013-06-26 | 8.48 |
| 2013-06-25 | 5.89 |
| 2013-06-24 | 5.63 |
| 2013-06-21 | 7.96 |
| 2013-06-20 | 8.48 |
| 2013-06-19 | 11.86 |
| 2013-06-18 | 12.90 |
| 2013-06-17 | 12.90 |
| 2013-06-14 | 11.34 |
| 2013-06-13 | 11.08 |
| 2013-06-11 | 12.90 |
| 2013-06-10 | 14.19 |
| 2013-06-07 | 13.93 |
| 2013-06-06 | 14.97 |
| 2013-06-05 | 16.27 |
| 2013-06-04 | 17.31 |
| 2013-06-03 | 17.31 |
| 2013-05-31 | 17.83 |
| 2013-05-30 | 18.35 |
| 2013-05-29 | 18.35 |
| 2013-05-28 | 20.42 |
| 2013-05-27 | 19.12 |
| 2013-05-24 | 18.86 |
| 2013-05-23 | 18.60 |
| 2013-05-22 | 21.98 |
| 2013-05-21 | 22.50 |
| 2013-05-20 | 23.02 |
| 2013-05-16 | 20.68 |
| 2013-05-15 | 20.68 |
| 2013-05-14 | 20.16 |
| 2013-05-13 | 19.90 |
| 2013-05-10 | 21.98 |
| 2013-05-09 | 21.46 |
| 2013-05-08 | 20.94 |
| 2013-05-07 | 20.16 |
| 2013-05-06 | 19.64 |
| 2013-05-03 | 18.60 |
| 2013-05-02 | 18.60 |
| 2013-04-30 | 18.60 |
| 2013-04-29 | 17.83 |
| 2013-04-26 | 18.09 |
| 2013-04-25 | 17.05 |
| 2013-04-24 | 16.02 |
| 2013-04-23 | 13.70 |
| 2013-04-22 | 14.99 |
| 2013-04-19 | 15.25 |
| 2013-04-18 | 12.41 |
| 2013-04-17 | 12.67 |
| 2013-04-16 | 13.19 |
| 2013-04-15 | 13.44 |
| 2013-04-12 | 15.51 |
| 2013-04-11 | 14.99 |
| 2013-04-10 | 14.99 |
| 2013-04-09 | 14.22 |
| 2013-04-08 | 13.44 |
| 2013-04-05 | 13.44 |
| 2013-04-03 | 16.54 |
| 2013-04-02 | 17.05 |
| 2013-03-28 | 16.54 |
| 2013-03-27 | 17.05 |
| 2013-03-26 | 16.54 |
| 2013-03-25 | 16.28 |
| 2013-03-22 | 15.51 |
| 2013-03-21 | 16.02 |
| 2013-03-20 | 16.28 |
| 2013-03-19 | 14.48 |
| 2013-03-18 | 14.99 |
| 2013-03-15 | 17.31 |
| 2013-03-14 | 17.83 |
| 2013-03-13 | 17.57 |
| 2013-03-12 | 19.37 |
| 2013-03-11 | 20.41 |
| 2013-03-08 | 20.41 |
| 2013-03-07 | 18.60 |
| 2013-03-06 | 18.34 |
| 2013-03-05 | 17.31 |
| 2013-03-04 | 17.31 |
| 2013-03-01 | 19.12 |
| 2013-02-28 | 19.63 |
| 2013-02-27 | 17.57 |
| 2013-02-26 | 17.05 |
| 2013-02-25 | 18.86 |
| 2013-02-22 | 18.60 |
| 2013-02-21 | 19.12 |
| 2013-02-20 | 21.18 |
| 2013-02-19 | 20.41 |
| 2013-02-18 | 21.70 |
| 2013-02-15 | 21.95 |
| 2013-02-14 | 21.95 |
| 2013-02-08 | 21.18 |
| 2013-02-07 | 20.66 |
| 2013-02-06 | 20.92 |
| 2013-02-05 | 20.41 |
| 2013-02-04 | 23.24 |
| 2013-02-01 | 23.24 |
| 2013-01-31 | 23.50 |
| 2013-01-30 | 23.76 |
| 2013-01-29 | 23.24 |
| 2013-01-28 | 23.24 |
| 2013-01-25 | 22.73 |
| 2013-01-24 | 22.73 |
| 2013-01-23 | 22.98 |
| 2013-01-22 | 22.73 |
| 2013-01-21 | 22.73 |
| 2013-01-18 | 22.73 |
| 2013-01-17 | 21.44 |
| 2013-01-16 | 21.44 |
| 2013-01-15 | 21.70 |
| 2013-01-14 | 21.70 |
| 2013-01-11 | 21.18 |
| 2013-01-10 | 21.70 |
| 2013-01-09 | 20.92 |
| 2013-01-08 | 19.89 |
| 2013-01-07 | 21.18 |
| 2013-01-04 | 21.18 |
| 2013-01-03 | 21.44 |
| 2013-01-02 | 21.18 |
| 2012-12-31 | 17.83 |
| 2012-12-28 | 18.09 |
| 2012-12-27 | 17.83 |
| 2012-12-24 | 17.05 |
| 2012-12-21 | 17.05 |
| 2012-12-20 | 17.57 |
| 2012-12-19 | 17.83 |
| 2012-12-18 | 17.05 |
| 2012-12-17 | 17.05 |
| 2012-12-14 | 17.83 |
| 2012-12-13 | 16.80 |
| 2012-12-12 | 17.05 |
| 2012-12-11 | 16.02 |
| 2012-12-10 | 15.77 |
| 2012-12-07 | 15.51 |
| 2012-12-06 | 15.77 |
| 2012-12-05 | 16.02 |
| 2012-12-04 | 13.44 |
| 2012-12-03 | 13.19 |
| 2012-11-30 | 14.73 |
| 2012-11-29 | 14.22 |
| 2012-11-28 | 12.93 |
| 2012-11-27 | 13.70 |
| 2012-11-26 | 13.96 |
| 2012-11-23 | 14.22 |
| 2012-11-22 | 13.19 |
| 2012-11-21 | 12.16 |
| 2012-11-20 | 10.61 |
| 2012-11-19 | 10.87 |
| 2012-11-16 | 9.58 |
| 2012-11-15 | 9.84 |
| 2012-11-14 | 11.38 |
| 2012-11-13 | 10.09 |
| 2012-11-12 | 11.38 |
| 2012-11-09 | 11.12 |
| 2012-11-08 | 11.90 |
| 2012-11-07 | 14.99 |
| 2012-11-06 | 14.22 |
| 2012-11-05 | 14.48 |
| 2012-11-02 | 15.25 |
| 2012-11-01 | 13.44 |
| 2012-10-31 | 12.41 |
| 2012-10-30 | 11.28 |
| 2012-10-29 | 11.78 |
| 2012-10-26 | 12.03 |
| 2012-10-25 | 13.29 |
| 2012-10-24 | 13.04 |
| 2012-10-22 | 12.79 |
| 2012-10-19 | 11.78 |
| 2012-10-18 | 11.78 |
| 2012-10-17 | 11.28 |
| 2012-10-16 | 10.02 |
| 2012-10-15 | 10.02 |
| 2012-10-12 | 9.77 |
| 2012-10-11 | 9.01 |
| 2012-10-10 | 8.76 |
| 2012-10-09 | 8.76 |
| 2012-10-08 | 8.01 |
| 2012-10-05 | 9.01 |
| 2012-10-04 | 8.51 |
| 2012-10-03 | 8.26 |
| 2012-09-28 | 8.26 |
| 2012-09-27 | 8.26 |
| 2012-09-26 | 6.75 |
| 2012-09-25 | 7.75 |
| 2012-09-24 | 7.50 |
| 2012-09-21 | 7.75 |
| 2012-09-20 | 7.00 |
| 2012-09-19 | 8.51 |
| 2012-09-18 | 7.00 |
| 2012-09-17 | 7.25 |
| 2012-09-14 | 7.00 |
| 2012-09-13 | 4.23 |
| 2012-09-12 | 4.48 |
| 2012-09-11 | 3.22 |
| 2012-09-10 | 3.22 |
| 2012-09-07 | 3.22 |
| 2012-09-06 | -0.10 |
| 2012-09-05 | -0.81 |
| 2012-09-04 | 0.60 |
| 2012-09-03 | 1.46 |
| 2012-08-31 | 0.96 |
| 2012-08-30 | 1.21 |
| 2012-08-29 | 2.47 |
| 2012-08-28 | 2.72 |
| 2012-08-27 | 2.72 |
| 2012-08-24 | 2.97 |
| 2012-08-23 | 4.23 |
| 2012-08-22 | 2.97 |
| 2012-08-21 | 4.23 |
| 2012-08-20 | 3.98 |
| 2012-08-17 | 4.23 |
| 2012-08-16 | 3.22 |
| 2012-08-15 | 3.73 |
| 2012-08-14 | 4.98 |
| 2012-08-13 | 3.73 |
| 2012-08-10 | 3.98 |
| 2012-08-09 | 4.73 |
| 2012-08-08 | 3.47 |
| 2012-08-07 | 3.73 |
| 2012-08-06 | 3.22 |
| 2012-08-03 | 1.71 |
| 2012-08-02 | 1.96 |
| 2012-08-01 | 2.22 |
| 2012-07-31 | 2.22 |
| 2012-07-30 | 1.46 |
| 2012-07-27 | -0.30 |
| 2012-07-26 | -2.32 |
| 2012-07-25 | -2.42 |
| 2012-07-24 | -2.52 |
| 2012-07-23 | -1.61 |
| 2012-07-20 | 1.46 |
| 2012-07-19 | 1.21 |
| 2012-07-18 | -0.60 |
| 2012-07-17 | 0.50 |
| 2012-07-16 | -1.31 |
| 2012-07-13 | -1.41 |
| 2012-07-12 | -1.71 |
| 2012-07-11 | 0.40 |
| 2012-07-10 | 0.20 |
| 2012-07-09 | 0.40 |
| 2012-07-06 | 2.22 |
| 2012-07-05 | 2.47 |
| 2012-07-04 | 1.71 |
| 2012-07-03 | 1.96 |
| 2012-06-29 | 0.50 |
| 2012-06-28 | -1.71 |
| 2012-06-27 | -0.81 |
| 2012-06-26 | -1.81 |
| 2012-06-25 | -2.32 |
| 2012-06-22 | -1.81 |
| 2012-06-21 | -0.40 |
| 2012-06-20 | 0.70 |
| 2012-06-19 | 0.30 |
| 2012-06-18 | 0.40 |
| 2012-06-15 | -0.40 |
| 2012-06-14 | -2.72 |
| 2012-06-13 | -1.91 |
| 2012-06-12 | -2.72 |
| 2012-06-11 | -2.42 |
| 2012-06-08 | -4.83 |
| 2012-06-07 | -3.93 |
| 2012-06-06 | -4.43 |
| 2012-06-05 | -6.45 |
| 2012-06-04 | -6.85 |
| 2012-06-01 | -4.63 |
| 2012-05-31 | -4.43 |
| 2012-05-30 | -4.53 |
| 2012-05-29 | -2.82 |
| 2012-05-28 | -4.03 |
| 2012-05-25 | -4.53 |
| 2012-05-24 | -4.83 |
| 2012-05-23 | -4.43 |
| 2012-05-22 | -3.02 |
| 2012-05-21 | -3.52 |
| 2012-05-18 | -3.63 |
| 2012-05-17 | -2.32 |
| 2012-05-16 | -2.22 |
| 2012-05-15 | 0.96 |
| 2012-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy