Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2026-01-16 | 91.29 |
| 2026-01-15 | 94.43 |
| 2026-01-14 | 99.47 |
| 2026-01-13 | 101.35 |
| 2026-01-12 | 102.61 |
| 2026-01-09 | 93.80 |
| 2026-01-08 | 90.66 |
| 2026-01-07 | 91.29 |
| 2026-01-06 | 91.29 |
| 2026-01-05 | 86.25 |
| 2026-01-02 | 77.44 |
| 2025-12-31 | 74.93 |
| 2025-12-30 | 75.55 |
| 2025-12-29 | 78.07 |
| 2025-12-24 | 76.81 |
| 2025-12-23 | 77.44 |
| 2025-12-22 | 78.70 |
| 2025-12-19 | 77.44 |
| 2025-12-18 | 74.93 |
| 2025-12-17 | 73.67 |
| 2025-12-16 | 74.30 |
| 2025-12-15 | 78.07 |
| 2025-12-12 | 81.85 |
| 2025-12-11 | 81.85 |
| 2025-12-10 | 83.73 |
| 2025-12-09 | 84.36 |
| 2025-12-08 | 84.36 |
| 2025-12-05 | 83.73 |
| 2025-12-04 | 84.36 |
| 2025-12-03 | 84.36 |
| 2025-12-02 | 88.14 |
| 2025-12-01 | 91.29 |
| 2025-11-28 | 91.29 |
| 2025-11-27 | 92.54 |
| 2025-11-26 | 91.29 |
| 2025-11-25 | 88.77 |
| 2025-11-24 | 84.99 |
| 2025-11-21 | 83.73 |
| 2025-11-20 | 91.91 |
| 2025-11-19 | 93.80 |
| 2025-11-18 | 96.32 |
| 2025-11-17 | 106.39 |
| 2025-11-14 | 111.42 |
| 2025-11-13 | 108.90 |
| 2025-11-12 | 105.13 |
| 2025-11-11 | 103.24 |
| 2025-11-10 | 104.50 |
| 2025-11-07 | 102.61 |
| 2025-11-06 | 107.65 |
| 2025-11-05 | 105.13 |
| 2025-11-04 | 104.50 |
| 2025-11-03 | 110.79 |
| 2025-10-31 | 105.76 |
| 2025-10-30 | 104.50 |
| 2025-10-28 | 109.53 |
| 2025-10-27 | 111.42 |
| 2025-10-24 | 110.16 |
| 2025-10-23 | 110.16 |
| 2025-10-22 | 111.42 |
| 2025-10-21 | 110.16 |
| 2025-10-20 | 108.27 |
| 2025-10-17 | 103.87 |
| 2025-10-16 | 112.68 |
| 2025-10-15 | 109.53 |
| 2025-10-14 | 107.65 |
| 2025-10-13 | 110.79 |
| 2025-10-10 | 117.08 |
| 2025-10-09 | 124.63 |
| 2025-10-08 | 122.75 |
| 2025-10-06 | 128.41 |
| 2025-10-03 | 126.52 |
| 2025-10-02 | 125.89 |
| 2025-09-30 | 128.41 |
| 2025-09-29 | 122.12 |
| 2025-09-26 | 118.34 |
| 2025-09-25 | 122.75 |
| 2025-09-24 | 126.52 |
| 2025-09-23 | 124.00 |
| 2025-09-22 | 133.44 |
| 2025-09-19 | 136.59 |
| 2025-09-18 | 140.36 |
| 2025-09-17 | 147.92 |
| 2025-09-16 | 151.06 |
| 2025-09-15 | 142.25 |
| 2025-09-12 | 131.56 |
| 2025-09-11 | 136.59 |
| 2025-09-10 | 128.41 |
| 2025-09-09 | 124.63 |
| 2025-09-08 | 126.52 |
| 2025-09-05 | 125.89 |
| 2025-09-04 | 117.71 |
| 2025-09-03 | 126.52 |
| 2025-09-02 | 125.89 |
| 2025-09-01 | 131.56 |
| 2025-08-29 | 124.63 |
| 2025-08-28 | 124.63 |
| 2025-08-27 | 125.89 |
| 2025-08-26 | 137.22 |
| 2025-08-25 | 147.92 |
| 2025-08-22 | 142.25 |
| 2025-08-21 | 140.36 |
| 2025-08-20 | 145.40 |
| 2025-08-19 | 152.95 |
| 2025-08-18 | 157.98 |
| 2025-08-15 | 152.32 |
| 2025-08-14 | 138.48 |
| 2025-08-13 | 146.66 |
| 2025-08-12 | 151.06 |
| 2025-08-11 | 157.98 |
| 2025-08-08 | 152.95 |
| 2025-08-07 | 159.87 |
| 2025-08-06 | 163.65 |
| 2025-08-05 | 170.57 |
| 2025-08-04 | 166.16 |
| 2025-08-01 | 162.39 |
| 2025-07-31 | 157.35 |
| 2025-07-30 | 171.20 |
| 2025-07-29 | 172.46 |
| 2025-07-28 | 165.53 |
| 2025-07-25 | 163.65 |
| 2025-07-24 | 176.23 |
| 2025-07-23 | 169.31 |
| 2025-07-22 | 168.68 |
| 2025-07-21 | 159.87 |
| 2025-07-18 | 163.02 |
| 2025-07-17 | 176.86 |
| 2025-07-16 | 142.25 |
| 2025-07-15 | 130.93 |
| 2025-07-14 | 137.22 |
| 2025-07-11 | 135.33 |
| 2025-07-10 | 118.97 |
| 2025-07-09 | 111.92 |
| 2025-07-08 | 112.54 |
| 2025-07-07 | 114.41 |
| 2025-07-04 | 116.90 |
| 2025-07-03 | 118.77 |
| 2025-07-02 | 108.80 |
| 2025-06-30 | 102.57 |
| 2025-06-27 | 93.84 |
| 2025-06-26 | 95.09 |
| 2025-06-25 | 101.32 |
| 2025-06-24 | 96.34 |
| 2025-06-23 | 89.48 |
| 2025-06-20 | 88.23 |
| 2025-06-19 | 91.97 |
| 2025-06-18 | 105.06 |
| 2025-06-17 | 115.66 |
| 2025-06-16 | 111.92 |
| 2025-06-13 | 101.32 |
| 2025-06-12 | 103.81 |
| 2025-06-11 | 99.45 |
| 2025-06-10 | 100.70 |
| 2025-06-09 | 91.97 |
| 2025-06-06 | 86.36 |
| 2025-06-05 | 90.10 |
| 2025-06-04 | 94.47 |
| 2025-06-03 | 91.35 |
| 2025-06-02 | 86.99 |
| 2025-05-30 | 83.87 |
| 2025-05-29 | 84.49 |
| 2025-05-28 | 73.27 |
| 2025-05-27 | 70.78 |
| 2025-05-26 | 67.04 |
| 2025-05-23 | 67.66 |
| 2025-05-22 | 63.92 |
| 2025-05-21 | 67.04 |
| 2025-05-20 | 65.17 |
| 2025-05-19 | 62.68 |
| 2025-05-16 | 62.68 |
| 2025-05-15 | 60.81 |
| 2025-05-14 | 63.30 |
| 2025-05-13 | 62.05 |
| 2025-05-12 | 67.04 |
| 2025-05-09 | 64.55 |
| 2025-05-08 | 64.55 |
| 2025-05-07 | 62.68 |
| 2025-05-06 | 59.56 |
| 2025-05-02 | 60.18 |
| 2025-04-30 | 51.46 |
| 2025-04-29 | 49.59 |
| 2025-04-28 | 50.21 |
| 2025-04-25 | 52.08 |
| 2025-04-24 | 52.71 |
| 2025-04-23 | 52.71 |
| 2025-04-22 | 52.08 |
| 2025-04-17 | 45.85 |
| 2025-04-16 | 43.98 |
| 2025-04-15 | 47.72 |
| 2025-04-14 | 48.97 |
| 2025-04-11 | 44.60 |
| 2025-04-10 | 45.23 |
| 2025-04-09 | 41.49 |
| 2025-04-08 | 39.62 |
| 2025-04-07 | 33.38 |
| 2025-04-03 | 61.43 |
| 2025-04-02 | 62.68 |
| 2025-04-01 | 64.55 |
| 2025-03-31 | 56.44 |
| 2025-03-28 | 59.56 |
| 2025-03-27 | 60.18 |
| 2025-03-26 | 59.56 |
| 2025-03-25 | 58.94 |
| 2025-03-24 | 60.81 |
| 2025-03-21 | 65.17 |
| 2025-03-20 | 72.03 |
| 2025-03-19 | 71.40 |
| 2025-03-18 | 72.03 |
| 2025-03-17 | 70.78 |
| 2025-03-14 | 67.04 |
| 2025-03-13 | 60.81 |
| 2025-03-12 | 63.30 |
| 2025-03-11 | 64.55 |
| 2025-03-10 | 64.55 |
| 2025-03-07 | 65.17 |
| 2025-03-06 | 65.17 |
| 2025-03-05 | 61.43 |
| 2025-03-04 | 58.94 |
| 2025-03-03 | 59.56 |
| 2025-02-28 | 59.56 |
| 2025-02-27 | 71.40 |
| 2025-02-26 | 72.03 |
| 2025-02-25 | 65.17 |
| 2025-02-24 | 69.53 |
| 2025-02-21 | 70.16 |
| 2025-02-20 | 66.42 |
| 2025-02-19 | 65.79 |
| 2025-02-18 | 59.56 |
| 2025-02-17 | 62.68 |
| 2025-02-14 | 54.58 |
| 2025-02-13 | 48.34 |
| 2025-02-12 | 50.84 |
| 2025-02-11 | 48.97 |
| 2025-02-10 | 51.46 |
| 2025-02-07 | 48.34 |
| 2025-02-06 | 45.85 |
| 2025-02-05 | 39.62 |
| 2025-02-04 | 42.11 |
| 2025-02-03 | 34.63 |
| 2025-01-28 | 43.98 |
| 2025-01-27 | 43.98 |
| 2025-01-24 | 44.60 |
| 2025-01-23 | 43.36 |
| 2025-01-22 | 42.73 |
| 2025-01-21 | 44.60 |
| 2025-01-20 | 43.98 |
| 2025-01-17 | 42.73 |
| 2025-01-16 | 41.49 |
| 2025-01-15 | 41.49 |
| 2025-01-14 | 42.11 |
| 2025-01-13 | 38.37 |
| 2025-01-10 | 35.88 |
| 2025-01-09 | 40.86 |
| 2025-01-08 | 40.86 |
| 2025-01-07 | 43.98 |
| 2025-01-06 | 44.60 |
| 2025-01-03 | 44.60 |
| 2025-01-02 | 47.10 |
| 2024-12-31 | 53.33 |
| 2024-12-30 | 53.33 |
| 2024-12-27 | 55.20 |
| 2024-12-24 | 55.20 |
| 2024-12-23 | 53.95 |
| 2024-12-20 | 55.20 |
| 2024-12-19 | 55.20 |
| 2024-12-18 | 57.69 |
| 2024-12-17 | 57.69 |
| 2024-12-16 | 58.94 |
| 2024-12-13 | 63.92 |
| 2024-12-12 | 70.16 |
| 2024-12-11 | 68.29 |
| 2024-12-10 | 66.42 |
| 2024-12-09 | 68.29 |
| 2024-12-06 | 63.92 |
| 2024-12-05 | 62.05 |
| 2024-12-04 | 62.68 |
| 2024-12-03 | 65.17 |
| 2024-12-02 | 66.42 |
| 2024-11-29 | 62.05 |
| 2024-11-28 | 57.07 |
| 2024-11-27 | 62.05 |
| 2024-11-26 | 58.94 |
| 2024-11-25 | 58.31 |
| 2024-11-22 | 57.69 |
| 2024-11-21 | 64.55 |
| 2024-11-20 | 68.91 |
| 2024-11-19 | 67.66 |
| 2024-11-18 | 65.17 |
| 2024-11-15 | 67.04 |
| 2024-11-14 | 72.03 |
| 2024-11-13 | 79.51 |
| 2024-11-12 | 77.64 |
| 2024-11-11 | 83.87 |
| 2024-11-08 | 83.25 |
| 2024-11-07 | 83.25 |
| 2024-11-06 | 73.90 |
| 2024-11-05 | 74.52 |
| 2024-11-04 | 70.16 |
| 2024-11-01 | 66.42 |
| 2024-10-31 | 69.53 |
| 2024-10-30 | 70.78 |
| 2024-10-29 | 75.14 |
| 2024-10-28 | 86.36 |
| 2024-10-25 | 88.23 |
| 2024-10-24 | 82.00 |
| 2024-10-23 | 82.00 |
| 2024-10-22 | 80.13 |
| 2024-10-21 | 83.25 |
| 2024-10-18 | 65.79 |
| 2024-10-17 | 54.58 |
| 2024-10-16 | 61.43 |
| 2024-10-15 | 58.94 |
| 2024-10-14 | 65.79 |
| 2024-10-10 | 75.77 |
| 2024-10-09 | 81.38 |
| 2024-10-08 | 106.31 |
| 2024-10-07 | 173.62 |
| 2024-10-04 | 105.06 |
| 2024-10-03 | 61.43 |
| 2024-10-02 | 67.04 |
| 2024-09-30 | 44.60 |
| 2024-09-27 | 34.63 |
| 2024-09-26 | 22.16 |
| 2024-09-25 | 17.18 |
| 2024-09-24 | 15.93 |
| 2024-09-23 | 10.32 |
| 2024-09-20 | 11.57 |
| 2024-09-19 | 9.70 |
| 2024-09-17 | 8.45 |
| 2024-09-16 | 9.70 |
| 2024-09-13 | 9.70 |
| 2024-09-12 | 8.45 |
| 2024-09-11 | 7.83 |
| 2024-09-10 | 7.83 |
| 2024-09-09 | 8.45 |
| 2024-09-05 | 11.57 |
| 2024-09-04 | 10.95 |
| 2024-09-03 | 12.19 |
| 2024-09-02 | 11.57 |
| 2024-08-30 | 14.06 |
| 2024-08-29 | 12.19 |
| 2024-08-28 | 10.32 |
| 2024-08-27 | 11.57 |
| 2024-08-26 | 10.95 |
| 2024-08-23 | 10.84 |
| 2024-08-22 | 9.61 |
| 2024-08-21 | 11.45 |
| 2024-08-20 | 12.07 |
| 2024-08-19 | 13.30 |
| 2024-08-16 | 14.53 |
| 2024-08-15 | 13.30 |
| 2024-08-14 | 12.69 |
| 2024-08-13 | 13.92 |
| 2024-08-12 | 15.77 |
| 2024-08-09 | 14.53 |
| 2024-08-08 | 14.53 |
| 2024-08-07 | 14.53 |
| 2024-08-06 | 13.92 |
| 2024-08-05 | 10.84 |
| 2024-08-02 | 12.69 |
| 2024-08-01 | 14.53 |
| 2024-07-31 | 11.45 |
| 2024-07-30 | 7.76 |
| 2024-07-29 | 8.38 |
| 2024-07-26 | 7.76 |
| 2024-07-25 | 7.14 |
| 2024-07-24 | 6.53 |
| 2024-07-23 | 8.38 |
| 2024-07-22 | 10.22 |
| 2024-07-19 | 9.61 |
| 2024-07-18 | 11.45 |
| 2024-07-17 | 8.99 |
| 2024-07-16 | 9.61 |
| 2024-07-15 | 10.22 |
| 2024-07-12 | 11.45 |
| 2024-07-11 | 10.84 |
| 2024-07-10 | 7.14 |
| 2024-07-09 | 8.38 |
| 2024-07-08 | 6.53 |
| 2024-07-05 | 7.76 |
| 2024-07-04 | 5.91 |
| 2024-07-03 | 5.56 |
| 2024-07-02 | 5.56 |
| 2024-06-28 | 5.56 |
| 2024-06-27 | 4.97 |
| 2024-06-26 | 6.74 |
| 2024-06-25 | 4.97 |
| 2024-06-24 | 3.79 |
| 2024-06-21 | 6.74 |
| 2024-06-20 | 9.10 |
| 2024-06-19 | 9.10 |
| 2024-06-18 | 8.51 |
| 2024-06-17 | 7.92 |
| 2024-06-14 | 10.28 |
| 2024-06-13 | 9.69 |
| 2024-06-12 | 9.69 |
| 2024-06-11 | 7.92 |
| 2024-06-07 | 10.87 |
| 2024-06-06 | 9.69 |
| 2024-06-05 | 14.41 |
| 2024-06-04 | 16.18 |
| 2024-06-03 | 17.36 |
| 2024-05-31 | 21.48 |
| 2024-05-30 | 20.89 |
| 2024-05-29 | 22.66 |
| 2024-05-28 | 23.84 |
| 2024-05-27 | 23.84 |
| 2024-05-24 | 23.84 |
| 2024-05-23 | 26.79 |
| 2024-05-22 | 29.74 |
| 2024-05-21 | 29.15 |
| 2024-05-20 | 32.10 |
| 2024-05-17 | 31.51 |
| 2024-05-16 | 30.92 |
| 2024-05-14 | 30.92 |
| 2024-05-13 | 31.51 |
| 2024-05-10 | 32.10 |
| 2024-05-09 | 31.51 |
| 2024-05-08 | 27.97 |
| 2024-05-07 | 29.74 |
| 2024-05-06 | 28.56 |
| 2024-05-03 | 26.79 |
| 2024-05-02 | 27.38 |
| 2024-04-30 | 27.38 |
| 2024-04-29 | 28.56 |
| 2024-04-26 | 27.97 |
| 2024-04-25 | 25.02 |
| 2024-04-24 | 25.02 |
| 2024-04-23 | 24.43 |
| 2024-04-22 | 24.43 |
| 2024-04-19 | 22.66 |
| 2024-04-18 | 22.66 |
| 2024-04-17 | 23.25 |
| 2024-04-16 | 20.89 |
| 2024-04-15 | 22.66 |
| 2024-04-12 | 24.43 |
| 2024-04-11 | 25.61 |
| 2024-04-10 | 25.61 |
| 2024-04-09 | 25.02 |
| 2024-04-08 | 23.84 |
| 2024-04-05 | 20.31 |
| 2024-04-03 | 27.97 |
| 2024-04-02 | 27.38 |
| 2024-03-28 | 26.79 |
| 2024-03-27 | 25.61 |
| 2024-03-26 | 26.79 |
| 2024-03-25 | 28.56 |
| 2024-03-22 | 31.51 |
| 2024-03-21 | 34.46 |
| 2024-03-20 | 33.87 |
| 2024-03-19 | 33.28 |
| 2024-03-18 | 34.46 |
| 2024-03-15 | 34.46 |
| 2024-03-14 | 35.64 |
| 2024-03-13 | 36.82 |
| 2024-03-12 | 38.00 |
| 2024-03-11 | 35.05 |
| 2024-03-08 | 33.87 |
| 2024-03-07 | 32.10 |
| 2024-03-06 | 33.28 |
| 2024-03-05 | 32.10 |
| 2024-03-04 | 34.46 |
| 2024-03-01 | 34.46 |
| 2024-02-29 | 34.46 |
| 2024-02-28 | 33.28 |
| 2024-02-27 | 38.00 |
| 2024-02-26 | 35.64 |
| 2024-02-23 | 37.41 |
| 2024-02-22 | 36.23 |
| 2024-02-21 | 36.82 |
| 2024-02-20 | 35.05 |
| 2024-02-19 | 34.46 |
| 2024-02-16 | 37.41 |
| 2024-02-15 | 37.41 |
| 2024-02-14 | 26.79 |
| 2024-02-09 | 31.51 |
| 2024-02-08 | 34.46 |
| 2024-02-07 | 30.92 |
| 2024-02-06 | 31.51 |
| 2024-02-05 | 25.61 |
| 2024-02-02 | 27.38 |
| 2024-02-01 | 30.33 |
| 2024-01-31 | 29.74 |
| 2024-01-30 | 30.92 |
| 2024-01-29 | 32.69 |
| 2024-01-26 | 37.41 |
| 2024-01-25 | 38.59 |
| 2024-01-24 | 33.87 |
| 2024-01-23 | 29.15 |
| 2024-01-22 | 29.15 |
| 2024-01-19 | 35.64 |
| 2024-01-18 | 37.41 |
| 2024-01-17 | 37.41 |
| 2024-01-16 | 42.13 |
| 2024-01-15 | 43.30 |
| 2024-01-12 | 44.48 |
| 2024-01-11 | 46.25 |
| 2024-01-10 | 45.07 |
| 2024-01-09 | 44.48 |
| 2024-01-08 | 44.48 |
| 2024-01-05 | 47.43 |
| 2024-01-04 | 48.02 |
| 2024-01-03 | 47.43 |
| 2024-01-02 | 46.84 |
| 2023-12-29 | 50.38 |
| 2023-12-28 | 46.84 |
| 2023-12-27 | 43.89 |
| 2023-12-22 | 42.71 |
| 2023-12-21 | 43.89 |
| 2023-12-20 | 43.89 |
| 2023-12-19 | 43.89 |
| 2023-12-18 | 46.25 |
| 2023-12-15 | 49.79 |
| 2023-12-14 | 50.97 |
| 2023-12-13 | 48.61 |
| 2023-12-12 | 44.48 |
| 2023-12-11 | 40.95 |
| 2023-12-08 | 42.13 |
| 2023-12-07 | 46.25 |
| 2023-12-06 | 46.25 |
| 2023-12-05 | 45.66 |
| 2023-12-04 | 46.25 |
| 2023-12-01 | 48.61 |
| 2023-11-30 | 50.38 |
| 2023-11-29 | 49.79 |
| 2023-11-28 | 53.33 |
| 2023-11-27 | 50.97 |
| 2023-11-24 | 53.92 |
| 2023-11-23 | 55.69 |
| 2023-11-22 | 52.74 |
| 2023-11-21 | 54.51 |
| 2023-11-20 | 52.74 |
| 2023-11-17 | 52.15 |
| 2023-11-16 | 50.97 |
| 2023-11-15 | 52.15 |
| 2023-11-14 | 50.97 |
| 2023-11-13 | 50.97 |
| 2023-11-10 | 52.15 |
| 2023-11-09 | 50.97 |
| 2023-11-08 | 54.51 |
| 2023-11-07 | 53.33 |
| 2023-11-06 | 55.10 |
| 2023-11-03 | 50.38 |
| 2023-11-02 | 46.84 |
| 2023-11-01 | 46.25 |
| 2023-10-31 | 49.79 |
| 2023-10-30 | 54.51 |
| 2023-10-27 | 50.97 |
| 2023-10-26 | 47.43 |
| 2023-10-25 | 48.02 |
| 2023-10-24 | 45.07 |
| 2023-10-20 | 42.71 |
| 2023-10-19 | 43.30 |
| 2023-10-18 | 46.25 |
| 2023-10-17 | 50.97 |
| 2023-10-16 | 50.97 |
| 2023-10-13 | 53.33 |
| 2023-10-12 | 52.15 |
| 2023-10-11 | 52.15 |
| 2023-10-10 | 49.20 |
| 2023-10-09 | 48.61 |
| 2023-10-06 | 43.89 |
| 2023-10-05 | 42.71 |
| 2023-10-04 | 43.89 |
| 2023-10-03 | 50.97 |
| 2023-09-29 | 51.56 |
| 2023-09-28 | 51.56 |
| 2023-09-27 | 48.61 |
| 2023-09-26 | 46.25 |
| 2023-09-25 | 46.84 |
| 2023-09-22 | 49.20 |
| 2023-09-21 | 47.43 |
| 2023-09-20 | 47.43 |
| 2023-09-19 | 48.61 |
| 2023-09-18 | 48.61 |
| 2023-09-15 | 47.43 |
| 2023-09-14 | 52.74 |
| 2023-09-13 | 51.56 |
| 2023-09-12 | 52.74 |
| 2023-09-11 | 53.33 |
| 2023-09-07 | 47.43 |
| 2023-09-06 | 49.20 |
| 2023-09-05 | 50.38 |
| 2023-09-04 | 50.97 |
| 2023-08-31 | 48.02 |
| 2023-08-30 | 50.97 |
| 2023-08-29 | 50.97 |
| 2023-08-28 | 45.07 |
| 2023-08-25 | 44.48 |
| 2023-08-24 | 44.48 |
| 2023-08-23 | 42.13 |
| 2023-08-22 | 45.07 |
| 2023-08-21 | 44.48 |
| 2023-08-18 | 50.38 |
| 2023-08-17 | 52.74 |
| 2023-08-16 | 52.15 |
| 2023-08-15 | 51.56 |
| 2023-08-14 | 50.97 |
| 2023-08-11 | 53.92 |
| 2023-08-10 | 56.87 |
| 2023-08-09 | 57.46 |
| 2023-08-08 | 58.05 |
| 2023-08-07 | 57.46 |
| 2023-08-04 | 59.23 |
| 2023-08-03 | 59.82 |
| 2023-08-02 | 60.41 |
| 2023-08-01 | 62.77 |
| 2023-07-31 | 63.36 |
| 2023-07-28 | 63.95 |
| 2023-07-27 | 61.00 |
| 2023-07-26 | 61.00 |
| 2023-07-25 | 61.00 |
| 2023-07-24 | 61.00 |
| 2023-07-21 | 61.00 |
| 2023-07-20 | 63.36 |
| 2023-07-19 | 63.36 |
| 2023-07-18 | 58.05 |
| 2023-07-14 | 58.05 |
| 2023-07-13 | 58.64 |
| 2023-07-12 | 55.69 |
| 2023-07-11 | 56.87 |
| 2023-07-10 | 54.51 |
| 2023-07-07 | 53.92 |
| 2023-07-06 | 54.51 |
| 2023-07-05 | 55.10 |
| 2023-07-04 | 56.87 |
| 2023-07-03 | 54.51 |
| 2023-06-30 | 52.74 |
| 2023-06-29 | 50.38 |
| 2023-06-28 | 51.56 |
| 2023-06-27 | 50.97 |
| 2023-06-26 | 48.61 |
| 2023-06-23 | 47.43 |
| 2023-06-21 | 56.28 |
| 2023-06-20 | 57.46 |
| 2023-06-19 | 58.64 |
| 2023-06-16 | 61.59 |
| 2023-06-15 | 58.64 |
| 2023-06-14 | 56.28 |
| 2023-06-13 | 56.28 |
| 2023-06-12 | 56.87 |
| 2023-06-09 | 56.87 |
| 2023-06-08 | 57.46 |
| 2023-06-07 | 62.18 |
| 2023-06-06 | 63.36 |
| 2023-06-05 | 65.12 |
| 2023-06-02 | 61.60 |
| 2023-06-01 | 61.60 |
| 2023-05-31 | 60.45 |
| 2023-05-30 | 62.74 |
| 2023-05-29 | 64.46 |
| 2023-05-25 | 66.18 |
| 2023-05-24 | 67.90 |
| 2023-05-23 | 70.77 |
| 2023-05-22 | 71.34 |
| 2023-05-19 | 71.34 |
| 2023-05-18 | 72.49 |
| 2023-05-17 | 72.49 |
| 2023-05-16 | 74.78 |
| 2023-05-15 | 73.63 |
| 2023-05-12 | 73.63 |
| 2023-05-11 | 77.07 |
| 2023-05-10 | 78.22 |
| 2023-05-09 | 78.22 |
| 2023-05-08 | 79.94 |
| 2023-05-05 | 79.36 |
| 2023-05-04 | 79.94 |
| 2023-05-03 | 82.23 |
| 2023-05-02 | 82.23 |
| 2023-04-28 | 82.23 |
| 2023-04-27 | 79.36 |
| 2023-04-26 | 82.23 |
| 2023-04-25 | 81.65 |
| 2023-04-24 | 85.67 |
| 2023-04-21 | 85.09 |
| 2023-04-20 | 87.39 |
| 2023-04-19 | 89.10 |
| 2023-04-18 | 88.53 |
| 2023-04-17 | 88.53 |
| 2023-04-14 | 88.53 |
| 2023-04-13 | 87.96 |
| 2023-04-12 | 87.96 |
| 2023-04-11 | 87.39 |
| 2023-04-06 | 83.37 |
| 2023-04-04 | 81.65 |
| 2023-04-03 | 81.65 |
| 2023-03-31 | 83.95 |
| 2023-03-30 | 81.65 |
| 2023-03-29 | 81.65 |
| 2023-03-28 | 86.24 |
| 2023-03-27 | 89.68 |
| 2023-03-24 | 89.68 |
| 2023-03-23 | 93.12 |
| 2023-03-22 | 85.09 |
| 2023-03-21 | 85.09 |
| 2023-03-20 | 81.08 |
| 2023-03-17 | 84.52 |
| 2023-03-16 | 80.51 |
| 2023-03-15 | 83.37 |
| 2023-03-14 | 80.51 |
| 2023-03-13 | 83.37 |
| 2023-03-10 | 82.23 |
| 2023-03-09 | 81.65 |
| 2023-03-08 | 85.67 |
| 2023-03-07 | 90.25 |
| 2023-03-06 | 91.97 |
| 2023-03-03 | 91.40 |
| 2023-03-02 | 89.68 |
| 2023-03-01 | 89.68 |
| 2023-02-28 | 87.39 |
| 2023-02-27 | 85.67 |
| 2023-02-24 | 86.24 |
| 2023-02-23 | 88.53 |
| 2023-02-22 | 86.24 |
| 2023-02-21 | 88.53 |
| 2023-02-20 | 86.81 |
| 2023-02-17 | 84.52 |
| 2023-02-16 | 85.67 |
| 2023-02-15 | 86.24 |
| 2023-02-14 | 89.68 |
| 2023-02-13 | 89.10 |
| 2023-02-10 | 86.81 |
| 2023-02-09 | 90.25 |
| 2023-02-08 | 85.67 |
| 2023-02-07 | 86.24 |
| 2023-02-06 | 87.39 |
| 2023-02-03 | 95.98 |
| 2023-02-02 | 98.27 |
| 2023-02-01 | 96.55 |
| 2023-01-31 | 92.54 |
| 2023-01-30 | 94.26 |
| 2023-01-27 | 97.70 |
| 2023-01-26 | 105.15 |
| 2023-01-20 | 99.42 |
| 2023-01-19 | 97.13 |
| 2023-01-18 | 98.85 |
| 2023-01-17 | 95.98 |
| 2023-01-16 | 102.86 |
| 2023-01-13 | 97.13 |
| 2023-01-12 | 91.97 |
| 2023-01-11 | 93.12 |
| 2023-01-10 | 95.41 |
| 2023-01-09 | 98.85 |
| 2023-01-06 | 97.13 |
| 2023-01-05 | 99.99 |
| 2023-01-04 | 99.42 |
| 2023-01-03 | 100.57 |
| 2022-12-30 | 98.85 |
| 2022-12-29 | 97.70 |
| 2022-12-28 | 95.41 |
| 2022-12-23 | 91.40 |
| 2022-12-22 | 84.52 |
| 2022-12-21 | 85.09 |
| 2022-12-20 | 79.36 |
| 2022-12-19 | 86.24 |
| 2022-12-16 | 97.70 |
| 2022-12-15 | 90.25 |
| 2022-12-14 | 83.95 |
| 2022-12-13 | 81.08 |
| 2022-12-12 | 75.92 |
| 2022-12-09 | 73.06 |
| 2022-12-08 | 70.77 |
| 2022-12-07 | 69.62 |
| 2022-12-06 | 70.19 |
| 2022-12-05 | 69.62 |
| 2022-12-02 | 65.61 |
| 2022-12-01 | 66.76 |
| 2022-11-30 | 67.33 |
| 2022-11-29 | 64.46 |
| 2022-11-28 | 61.60 |
| 2022-11-25 | 63.32 |
| 2022-11-24 | 62.74 |
| 2022-11-23 | 62.74 |
| 2022-11-22 | 62.74 |
| 2022-11-21 | 65.61 |
| 2022-11-18 | 69.05 |
| 2022-11-17 | 62.74 |
| 2022-11-16 | 60.45 |
| 2022-11-15 | 66.76 |
| 2022-11-14 | 64.46 |
| 2022-11-11 | 63.89 |
| 2022-11-10 | 62.17 |
| 2022-11-09 | 61.60 |
| 2022-11-08 | 60.45 |
| 2022-11-07 | 58.73 |
| 2022-11-04 | 55.29 |
| 2022-11-03 | 54.72 |
| 2022-11-02 | 57.59 |
| 2022-11-01 | 53.58 |
| 2022-10-31 | 47.85 |
| 2022-10-28 | 46.70 |
| 2022-10-27 | 58.73 |
| 2022-10-26 | 55.29 |
| 2022-10-25 | 52.43 |
| 2022-10-24 | 53.00 |
| 2022-10-21 | 60.45 |
| 2022-10-20 | 61.60 |
| 2022-10-19 | 59.31 |
| 2022-10-18 | 64.46 |
| 2022-10-17 | 63.32 |
| 2022-10-14 | 60.45 |
| 2022-10-13 | 57.59 |
| 2022-10-12 | 58.16 |
| 2022-10-11 | 58.73 |
| 2022-10-10 | 58.73 |
| 2022-10-07 | 55.87 |
| 2022-10-06 | 55.87 |
| 2022-10-05 | 61.60 |
| 2022-10-03 | 63.32 |
| 2022-09-30 | 69.62 |
| 2022-09-29 | 66.76 |
| 2022-09-28 | 65.61 |
| 2022-09-27 | 66.76 |
| 2022-09-26 | 62.74 |
| 2022-09-23 | 67.90 |
| 2022-09-22 | 69.62 |
| 2022-09-21 | 67.33 |
| 2022-09-20 | 67.90 |
| 2022-09-19 | 67.33 |
| 2022-09-16 | 64.46 |
| 2022-09-15 | 72.49 |
| 2022-09-14 | 70.19 |
| 2022-09-13 | 67.90 |
| 2022-09-09 | 63.89 |
| 2022-09-08 | 63.89 |
| 2022-09-07 | 63.89 |
| 2022-09-06 | 63.32 |
| 2022-09-05 | 63.89 |
| 2022-09-02 | 66.76 |
| 2022-09-01 | 70.19 |
| 2022-08-31 | 70.77 |
| 2022-08-30 | 71.34 |
| 2022-08-29 | 71.34 |
| 2022-08-26 | 72.49 |
| 2022-08-25 | 73.63 |
| 2022-08-24 | 73.06 |
| 2022-08-23 | 77.07 |
| 2022-08-22 | 77.64 |
| 2022-08-19 | 76.50 |
| 2022-08-18 | 75.35 |
| 2022-08-17 | 78.22 |
| 2022-08-16 | 79.94 |
| 2022-08-15 | 83.37 |
| 2022-08-12 | 79.36 |
| 2022-08-11 | 81.65 |
| 2022-08-10 | 79.36 |
| 2022-08-09 | 83.37 |
| 2022-08-08 | 81.65 |
| 2022-08-05 | 80.51 |
| 2022-08-04 | 75.92 |
| 2022-08-03 | 75.35 |
| 2022-08-02 | 74.21 |
| 2022-08-01 | 76.50 |
| 2022-07-29 | 81.65 |
| 2022-07-28 | 85.09 |
| 2022-07-27 | 83.95 |
| 2022-07-26 | 85.09 |
| 2022-07-25 | 85.09 |
| 2022-07-22 | 85.67 |
| 2022-07-21 | 85.67 |
| 2022-07-20 | 85.67 |
| 2022-07-19 | 83.95 |
| 2022-07-18 | 86.24 |
| 2022-07-15 | 84.52 |
| 2022-07-14 | 89.10 |
| 2022-07-13 | 89.10 |
| 2022-07-12 | 91.40 |
| 2022-07-11 | 92.54 |
| 2022-07-08 | 92.54 |
| 2022-07-07 | 89.10 |
| 2022-07-06 | 88.53 |
| 2022-07-05 | 93.12 |
| 2022-07-04 | 92.78 |
| 2022-06-30 | 89.98 |
| 2022-06-29 | 88.31 |
| 2022-06-28 | 93.34 |
| 2022-06-27 | 92.78 |
| 2022-06-24 | 89.98 |
| 2022-06-23 | 87.19 |
| 2022-06-22 | 84.40 |
| 2022-06-21 | 88.31 |
| 2022-06-20 | 86.63 |
| 2022-06-17 | 83.84 |
| 2022-06-16 | 83.84 |
| 2022-06-15 | 84.95 |
| 2022-06-14 | 82.72 |
| 2022-06-13 | 85.51 |
| 2022-06-10 | 89.98 |
| 2022-06-09 | 87.75 |
| 2022-06-08 | 90.54 |
| 2022-06-07 | 88.87 |
| 2022-06-06 | 87.75 |
| 2022-06-02 | 78.81 |
| 2022-06-01 | 76.01 |
| 2022-05-31 | 73.78 |
| 2022-05-30 | 76.57 |
| 2022-05-27 | 74.34 |
| 2022-05-26 | 77.13 |
| 2022-05-25 | 81.04 |
| 2022-05-24 | 81.04 |
| 2022-05-23 | 86.63 |
| 2022-05-20 | 86.07 |
| 2022-05-19 | 86.07 |
| 2022-05-18 | 81.60 |
| 2022-05-17 | 81.60 |
| 2022-05-16 | 77.69 |
| 2022-05-13 | 78.81 |
| 2022-05-12 | 78.81 |
| 2022-05-11 | 77.13 |
| 2022-05-10 | 78.81 |
| 2022-05-06 | 75.46 |
| 2022-05-05 | 78.25 |
| 2022-05-04 | 80.48 |
| 2022-05-03 | 83.28 |
| 2022-04-29 | 83.28 |
| 2022-04-28 | 74.34 |
| 2022-04-27 | 75.46 |
| 2022-04-26 | 74.90 |
| 2022-04-25 | 73.22 |
| 2022-04-22 | 81.60 |
| 2022-04-21 | 83.84 |
| 2022-04-20 | 87.75 |
| 2022-04-19 | 88.87 |
| 2022-04-14 | 92.22 |
| 2022-04-13 | 89.42 |
| 2022-04-12 | 92.78 |
| 2022-04-11 | 92.78 |
| 2022-04-08 | 103.39 |
| 2022-04-07 | 105.07 |
| 2022-04-06 | 108.42 |
| 2022-04-04 | 112.89 |
| 2022-04-01 | 107.86 |
| 2022-03-31 | 108.42 |
| 2022-03-30 | 103.95 |
| 2022-03-29 | 101.16 |
| 2022-03-28 | 99.48 |
| 2022-03-25 | 101.72 |
| 2022-03-24 | 101.16 |
| 2022-03-23 | 101.16 |
| 2022-03-22 | 102.28 |
| 2022-03-21 | 102.28 |
| 2022-03-18 | 103.39 |
| 2022-03-17 | 99.48 |
| 2022-03-16 | 93.34 |
| 2022-03-15 | 87.75 |
| 2022-03-14 | 97.81 |
| 2022-03-11 | 108.98 |
| 2022-03-10 | 107.31 |
| 2022-03-09 | 106.19 |
| 2022-03-08 | 107.31 |
| 2022-03-07 | 110.10 |
| 2022-03-04 | 115.13 |
| 2022-03-03 | 115.69 |
| 2022-03-02 | 115.69 |
| 2022-03-01 | 117.92 |
| 2022-02-28 | 116.25 |
| 2022-02-25 | 114.57 |
| 2022-02-24 | 115.13 |
| 2022-02-23 | 120.16 |
| 2022-02-22 | 117.36 |
| 2022-02-21 | 120.16 |
| 2022-02-18 | 119.04 |
| 2022-02-17 | 120.72 |
| 2022-02-16 | 119.60 |
| 2022-02-15 | 116.80 |
| 2022-02-14 | 112.33 |
| 2022-02-11 | 119.60 |
| 2022-02-10 | 119.60 |
| 2022-02-09 | 120.16 |
| 2022-02-08 | 120.72 |
| 2022-02-07 | 120.16 |
| 2022-02-04 | 116.25 |
| 2022-01-31 | 115.13 |
| 2022-01-28 | 114.57 |
| 2022-01-27 | 114.57 |
| 2022-01-26 | 114.57 |
| 2022-01-25 | 114.57 |
| 2022-01-24 | 120.72 |
| 2022-01-21 | 122.39 |
| 2022-01-20 | 124.07 |
| 2022-01-19 | 123.51 |
| 2022-01-18 | 124.63 |
| 2022-01-17 | 129.66 |
| 2022-01-14 | 129.66 |
| 2022-01-13 | 123.51 |
| 2022-01-12 | 124.07 |
| 2022-01-11 | 124.07 |
| 2022-01-10 | 125.19 |
| 2022-01-07 | 120.72 |
| 2022-01-06 | 126.86 |
| 2022-01-05 | 117.92 |
| 2022-01-04 | 120.72 |
| 2022-01-03 | 118.48 |
| 2021-12-31 | 115.13 |
| 2021-12-30 | 107.86 |
| 2021-12-29 | 108.98 |
| 2021-12-28 | 113.45 |
| 2021-12-24 | 112.89 |
| 2021-12-23 | 115.13 |
| 2021-12-22 | 112.33 |
| 2021-12-21 | 112.89 |
| 2021-12-20 | 112.89 |
| 2021-12-17 | 114.57 |
| 2021-12-16 | 114.57 |
| 2021-12-15 | 119.60 |
| 2021-12-14 | 124.63 |
| 2021-12-13 | 126.30 |
| 2021-12-10 | 126.30 |
| 2021-12-09 | 125.75 |
| 2021-12-08 | 123.51 |
| 2021-12-07 | 122.95 |
| 2021-12-06 | 121.28 |
| 2021-12-03 | 129.66 |
| 2021-12-02 | 128.54 |
| 2021-12-01 | 130.77 |
| 2021-11-30 | 127.98 |
| 2021-11-29 | 124.63 |
| 2021-11-26 | 122.95 |
| 2021-11-25 | 122.95 |
| 2021-11-24 | 122.95 |
| 2021-11-23 | 121.28 |
| 2021-11-22 | 122.95 |
| 2021-11-19 | 122.95 |
| 2021-11-18 | 123.51 |
| 2021-11-17 | 129.10 |
| 2021-11-16 | 126.86 |
| 2021-11-15 | 126.30 |
| 2021-11-12 | 123.51 |
| 2021-11-11 | 115.13 |
| 2021-11-10 | 112.89 |
| 2021-11-09 | 113.45 |
| 2021-11-08 | 112.89 |
| 2021-11-05 | 111.22 |
| 2021-11-04 | 114.57 |
| 2021-11-03 | 116.25 |
| 2021-11-02 | 115.13 |
| 2021-11-01 | 114.01 |
| 2021-10-29 | 114.01 |
| 2021-10-28 | 112.89 |
| 2021-10-27 | 116.80 |
| 2021-10-26 | 117.92 |
| 2021-10-25 | 120.16 |
| 2021-10-22 | 122.39 |
| 2021-10-21 | 122.39 |
| 2021-10-20 | 125.19 |
| 2021-10-19 | 124.07 |
| 2021-10-18 | 122.95 |
| 2021-10-15 | 117.92 |
| 2021-10-12 | 117.92 |
| 2021-10-11 | 120.72 |
| 2021-10-08 | 117.92 |
| 2021-10-07 | 115.13 |
| 2021-10-06 | 113.45 |
| 2021-10-05 | 114.01 |
| 2021-10-04 | 114.01 |
| 2021-09-30 | 117.36 |
| 2021-09-29 | 118.48 |
| 2021-09-28 | 125.19 |
| 2021-09-27 | 123.51 |
| 2021-09-24 | 126.30 |
| 2021-09-23 | 124.63 |
| 2021-09-21 | 119.04 |
| 2021-09-20 | 120.16 |
| 2021-09-17 | 125.75 |
| 2021-09-16 | 128.54 |
| 2021-09-15 | 135.80 |
| 2021-09-14 | 138.60 |
| 2021-09-13 | 140.83 |
| 2021-09-10 | 142.51 |
| 2021-09-09 | 141.95 |
| 2021-09-08 | 145.30 |
| 2021-09-07 | 144.74 |
| 2021-09-06 | 145.86 |
| 2021-09-03 | 137.48 |
| 2021-09-02 | 135.24 |
| 2021-09-01 | 134.69 |
| 2021-08-31 | 131.89 |
| 2021-08-30 | 132.45 |
| 2021-08-27 | 134.13 |
| 2021-08-26 | 133.01 |
| 2021-08-25 | 140.27 |
| 2021-08-24 | 146.98 |
| 2021-08-23 | 144.18 |
| 2021-08-20 | 139.71 |
| 2021-08-19 | 150.89 |
| 2021-08-18 | 149.21 |
| 2021-08-17 | 146.42 |
| 2021-08-16 | 155.36 |
| 2021-08-13 | 154.80 |
| 2021-08-12 | 156.48 |
| 2021-08-11 | 162.62 |
| 2021-08-10 | 162.62 |
| 2021-08-09 | 159.83 |
| 2021-08-06 | 152.57 |
| 2021-08-05 | 153.68 |
| 2021-08-04 | 159.83 |
| 2021-08-03 | 159.27 |
| 2021-08-02 | 162.07 |
| 2021-07-30 | 144.74 |
| 2021-07-29 | 146.42 |
| 2021-07-28 | 140.83 |
| 2021-07-27 | 138.04 |
| 2021-07-26 | 152.57 |
| 2021-07-23 | 163.18 |
| 2021-07-22 | 170.45 |
| 2021-07-21 | 173.80 |
| 2021-07-20 | 179.95 |
| 2021-07-19 | 182.74 |
| 2021-07-16 | 188.89 |
| 2021-07-15 | 183.30 |
| 2021-07-14 | 190.56 |
| 2021-07-13 | 191.68 |
| 2021-07-12 | 188.33 |
| 2021-07-09 | 190.00 |
| 2021-07-08 | 182.74 |
| 2021-07-07 | 188.89 |
| 2021-07-06 | 182.74 |
| 2021-07-05 | 181.62 |
| 2021-07-02 | 182.74 |
| 2021-06-30 | 188.33 |
| 2021-06-29 | 189.45 |
| 2021-06-28 | 186.65 |
| 2021-06-25 | 183.86 |
| 2021-06-24 | 187.77 |
| 2021-06-23 | 189.45 |
| 2021-06-22 | 183.86 |
| 2021-06-21 | 187.77 |
| 2021-06-18 | 183.30 |
| 2021-06-17 | 176.03 |
| 2021-06-16 | 176.03 |
| 2021-06-15 | 182.74 |
| 2021-06-11 | 182.74 |
| 2021-06-10 | 182.74 |
| 2021-06-09 | 179.39 |
| 2021-06-08 | 182.18 |
| 2021-06-07 | 182.18 |
| 2021-06-04 | 189.45 |
| 2021-06-03 | 200.06 |
| 2021-06-02 | 190.56 |
| 2021-06-01 | 198.94 |
| 2021-05-31 | 212.30 |
| 2021-05-28 | 181.90 |
| 2021-05-27 | 187.43 |
| 2021-05-26 | 181.35 |
| 2021-05-25 | 183.56 |
| 2021-05-24 | 189.64 |
| 2021-05-21 | 181.35 |
| 2021-05-20 | 181.90 |
| 2021-05-18 | 193.51 |
| 2021-05-17 | 190.19 |
| 2021-05-14 | 184.67 |
| 2021-05-13 | 169.74 |
| 2021-05-12 | 165.32 |
| 2021-05-11 | 155.92 |
| 2021-05-10 | 155.37 |
| 2021-05-07 | 155.92 |
| 2021-05-06 | 165.87 |
| 2021-05-05 | 184.11 |
| 2021-05-04 | 183.01 |
| 2021-05-03 | 182.45 |
| 2021-04-30 | 174.72 |
| 2021-04-29 | 185.22 |
| 2021-04-28 | 194.06 |
| 2021-04-27 | 175.27 |
| 2021-04-26 | 173.61 |
| 2021-04-23 | 167.53 |
| 2021-04-22 | 167.53 |
| 2021-04-21 | 167.53 |
| 2021-04-20 | 164.21 |
| 2021-04-19 | 153.16 |
| 2021-04-16 | 143.21 |
| 2021-04-15 | 142.66 |
| 2021-04-14 | 142.66 |
| 2021-04-13 | 136.58 |
| 2021-04-12 | 136.58 |
| 2021-04-09 | 140.45 |
| 2021-04-08 | 143.76 |
| 2021-04-07 | 140.45 |
| 2021-04-01 | 142.66 |
| 2021-03-31 | 136.58 |
| 2021-03-30 | 142.66 |
| 2021-03-29 | 142.66 |
| 2021-03-26 | 144.87 |
| 2021-03-25 | 139.89 |
| 2021-03-24 | 138.23 |
| 2021-03-23 | 143.21 |
| 2021-03-22 | 149.29 |
| 2021-03-19 | 153.16 |
| 2021-03-18 | 156.48 |
| 2021-03-17 | 147.08 |
| 2021-03-16 | 145.97 |
| 2021-03-15 | 141.55 |
| 2021-03-12 | 142.66 |
| 2021-03-11 | 141.00 |
| 2021-03-10 | 135.47 |
| 2021-03-09 | 132.15 |
| 2021-03-08 | 137.13 |
| 2021-03-05 | 148.18 |
| 2021-03-04 | 157.58 |
| 2021-03-03 | 160.34 |
| 2021-03-02 | 161.45 |
| 2021-03-01 | 163.11 |
| 2021-02-26 | 159.79 |
| 2021-02-25 | 170.29 |
| 2021-02-24 | 166.43 |
| 2021-02-23 | 177.48 |
| 2021-02-22 | 175.27 |
| 2021-02-19 | 181.90 |
| 2021-02-18 | 163.11 |
| 2021-02-17 | 164.77 |
| 2021-02-16 | 171.95 |
| 2021-02-11 | 155.92 |
| 2021-02-10 | 157.58 |
| 2021-02-09 | 157.58 |
| 2021-02-08 | 158.69 |
| 2021-02-05 | 160.34 |
| 2021-02-04 | 164.21 |
| 2021-02-03 | 180.24 |
| 2021-02-02 | 181.90 |
| 2021-02-01 | 191.30 |
| 2021-01-29 | 181.90 |
| 2021-01-28 | 180.80 |
| 2021-01-27 | 181.35 |
| 2021-01-26 | 186.88 |
| 2021-01-25 | 192.96 |
| 2021-01-22 | 149.29 |
| 2021-01-21 | 158.13 |
| 2021-01-20 | 143.21 |
| 2021-01-19 | 134.92 |
| 2021-01-18 | 115.02 |
| 2021-01-15 | 112.81 |
| 2021-01-14 | 110.04 |
| 2021-01-13 | 108.94 |
| 2021-01-12 | 111.70 |
| 2021-01-11 | 114.47 |
| 2021-01-08 | 117.78 |
| 2021-01-07 | 112.26 |
| 2021-01-06 | 115.57 |
| 2021-01-05 | 113.36 |
| 2021-01-04 | 115.02 |
| 2020-12-31 | 110.60 |
| 2020-12-30 | 111.15 |
| 2020-12-29 | 110.60 |
| 2020-12-28 | 109.49 |
| 2020-12-24 | 117.78 |
| 2020-12-23 | 111.15 |
| 2020-12-22 | 114.47 |
| 2020-12-21 | 118.89 |
| 2020-12-18 | 121.10 |
| 2020-12-17 | 123.31 |
| 2020-12-16 | 122.21 |
| 2020-12-15 | 119.99 |
| 2020-12-14 | 124.97 |
| 2020-12-11 | 127.73 |
| 2020-12-10 | 129.39 |
| 2020-12-09 | 140.45 |
| 2020-12-08 | 145.97 |
| 2020-12-07 | 143.21 |
| 2020-12-04 | 145.42 |
| 2020-12-03 | 139.89 |
| 2020-12-02 | 141.55 |
| 2020-12-01 | 146.53 |
| 2020-11-30 | 150.95 |
| 2020-11-27 | 135.47 |
| 2020-11-26 | 131.05 |
| 2020-11-25 | 128.29 |
| 2020-11-24 | 121.65 |
| 2020-11-23 | 122.21 |
| 2020-11-20 | 122.21 |
| 2020-11-19 | 118.89 |
| 2020-11-18 | 119.44 |
| 2020-11-17 | 117.78 |
| 2020-11-16 | 122.76 |
| 2020-11-13 | 116.68 |
| 2020-11-12 | 119.99 |
| 2020-11-11 | 118.34 |
| 2020-11-10 | 121.10 |
| 2020-11-09 | 115.57 |
| 2020-11-06 | 110.04 |
| 2020-11-05 | 110.04 |
| 2020-11-04 | 105.07 |
| 2020-11-03 | 100.65 |
| 2020-11-02 | 100.10 |
| 2020-10-30 | 101.75 |
| 2020-10-29 | 112.81 |
| 2020-10-28 | 113.91 |
| 2020-10-27 | 108.94 |
| 2020-10-23 | 112.81 |
| 2020-10-22 | 116.68 |
| 2020-10-21 | 121.65 |
| 2020-10-20 | 110.04 |
| 2020-10-19 | 106.18 |
| 2020-10-16 | 106.18 |
| 2020-10-15 | 104.52 |
| 2020-10-14 | 107.28 |
| 2020-10-12 | 108.94 |
| 2020-10-09 | 105.62 |
| 2020-10-08 | 99.54 |
| 2020-10-07 | 105.62 |
| 2020-10-06 | 103.96 |
| 2020-10-05 | 101.75 |
| 2020-09-30 | 110.60 |
| 2020-09-29 | 106.73 |
| 2020-09-28 | 108.39 |
| 2020-09-25 | 110.60 |
| 2020-09-24 | 116.68 |
| 2020-09-23 | 120.55 |
| 2020-09-22 | 123.31 |
| 2020-09-21 | 129.39 |
| 2020-09-18 | 127.18 |
| 2020-09-17 | 127.73 |
| 2020-09-16 | 124.97 |
| 2020-09-15 | 126.63 |
| 2020-09-14 | 129.94 |
| 2020-09-11 | 129.39 |
| 2020-09-10 | 130.50 |
| 2020-09-09 | 127.18 |
| 2020-09-08 | 142.66 |
| 2020-09-07 | 147.08 |
| 2020-09-04 | 155.37 |
| 2020-09-03 | 155.37 |
| 2020-09-02 | 154.82 |
| 2020-09-01 | 169.19 |
| 2020-08-31 | 173.06 |
| 2020-08-28 | 181.90 |
| 2020-08-27 | 173.61 |
| 2020-08-26 | 190.75 |
| 2020-08-25 | 210.65 |
| 2020-08-24 | 209.54 |
| 2020-08-21 | 218.38 |
| 2020-08-20 | 215.07 |
| 2020-08-19 | 220.59 |
| 2020-08-18 | 226.12 |
| 2020-08-17 | 217.28 |
| 2020-08-14 | 218.94 |
| 2020-08-13 | 211.75 |
| 2020-08-12 | 209.54 |
| 2020-08-11 | 212.86 |
| 2020-08-10 | 220.59 |
| 2020-08-07 | 223.36 |
| 2020-08-06 | 234.97 |
| 2020-08-05 | 237.18 |
| 2020-08-04 | 229.44 |
| 2020-08-03 | 228.33 |
| 2020-07-31 | 228.89 |
| 2020-07-30 | 219.49 |
| 2020-07-29 | 228.33 |
| 2020-07-28 | 216.17 |
| 2020-07-27 | 211.75 |
| 2020-07-24 | 226.67 |
| 2020-07-23 | 254.87 |
| 2020-07-22 | 244.36 |
| 2020-07-21 | 244.36 |
| 2020-07-20 | 253.21 |
| 2020-07-17 | 245.47 |
| 2020-07-16 | 258.73 |
| 2020-07-15 | 313.46 |
| 2020-07-14 | 321.75 |
| 2020-07-13 | 330.59 |
| 2020-07-10 | 338.88 |
| 2020-07-09 | 338.88 |
| 2020-07-08 | 242.15 |
| 2020-07-07 | 230.54 |
| 2020-07-06 | 233.31 |
| 2020-07-03 | 219.49 |
| 2020-07-02 | 195.72 |
| 2020-06-30 | 192.40 |
| 2020-06-29 | 204.01 |
| 2020-06-26 | 202.91 |
| 2020-06-24 | 211.20 |
| 2020-06-23 | 210.65 |
| 2020-06-22 | 201.25 |
| 2020-06-19 | 233.86 |
| 2020-06-18 | 239.94 |
| 2020-06-17 | 243.26 |
| 2020-06-16 | 259.29 |
| 2020-06-15 | 252.65 |
| 2020-06-12 | 239.94 |
| 2020-06-11 | 239.94 |
| 2020-06-10 | 230.54 |
| 2020-06-09 | 217.28 |
| 2020-06-08 | 211.20 |
| 2020-06-05 | 199.59 |
| 2020-06-04 | 196.83 |
| 2020-06-03 | 194.62 |
| 2020-06-02 | 195.17 |
| 2020-06-01 | 181.90 |
| 2020-05-29 | 175.82 |
| 2020-05-28 | 169.74 |
| 2020-05-27 | 176.93 |
| 2020-05-26 | 178.59 |
| 2020-05-25 | 173.61 |
| 2020-05-22 | 169.19 |
| 2020-05-21 | 171.40 |
| 2020-05-20 | 175.27 |
| 2020-05-19 | 174.16 |
| 2020-05-18 | 172.51 |
| 2020-05-15 | 199.04 |
| 2020-05-14 | 165.32 |
| 2020-05-13 | 169.74 |
| 2020-05-12 | 167.53 |
| 2020-05-11 | 172.51 |
| 2020-05-08 | 170.29 |
| 2020-05-07 | 168.64 |
| 2020-05-06 | 169.19 |
| 2020-05-05 | 173.61 |
| 2020-05-04 | 175.27 |
| 2020-04-29 | 178.03 |
| 2020-04-28 | 170.85 |
| 2020-04-27 | 172.51 |
| 2020-04-24 | 169.74 |
| 2020-04-23 | 171.95 |
| 2020-04-22 | 178.59 |
| 2020-04-21 | 170.85 |
| 2020-04-20 | 177.48 |
| 2020-04-17 | 178.59 |
| 2020-04-16 | 170.85 |
| 2020-04-15 | 175.27 |
| 2020-04-14 | 176.37 |
| 2020-04-09 | 172.51 |
| 2020-04-08 | 173.06 |
| 2020-04-07 | 179.69 |
| 2020-04-06 | 165.32 |
| 2020-04-03 | 182.45 |
| 2020-04-02 | 164.21 |
| 2020-04-01 | 155.57 |
| 2020-03-31 | 153.94 |
| 2020-03-30 | 156.66 |
| 2020-03-27 | 163.73 |
| 2020-03-26 | 161.01 |
| 2020-03-25 | 166.99 |
| 2020-03-24 | 162.64 |
| 2020-03-23 | 153.94 |
| 2020-03-20 | 164.27 |
| 2020-03-19 | 134.36 |
| 2020-03-18 | 125.66 |
| 2020-03-17 | 123.49 |
| 2020-03-16 | 140.89 |
| 2020-03-13 | 159.38 |
| 2020-03-12 | 170.25 |
| 2020-03-11 | 188.20 |
| 2020-03-10 | 193.09 |
| 2020-03-09 | 194.18 |
| 2020-03-06 | 203.97 |
| 2020-03-05 | 207.77 |
| 2020-03-04 | 189.28 |
| 2020-03-03 | 163.73 |
| 2020-03-02 | 157.20 |
| 2020-02-28 | 145.24 |
| 2020-02-27 | 152.31 |
| 2020-02-26 | 146.33 |
| 2020-02-25 | 145.24 |
| 2020-02-24 | 147.41 |
| 2020-02-21 | 151.76 |
| 2020-02-20 | 147.41 |
| 2020-02-19 | 148.50 |
| 2020-02-18 | 152.31 |
| 2020-02-17 | 150.13 |
| 2020-02-14 | 149.59 |
| 2020-02-13 | 153.94 |
| 2020-02-12 | 151.76 |
| 2020-02-11 | 149.05 |
| 2020-02-10 | 149.59 |
| 2020-02-07 | 149.59 |
| 2020-02-06 | 152.85 |
| 2020-02-05 | 144.70 |
| 2020-02-04 | 150.13 |
| 2020-02-03 | 145.78 |
| 2020-01-31 | 146.33 |
| 2020-01-30 | 161.01 |
| 2020-01-29 | 137.08 |
| 2020-01-24 | 151.76 |
| 2020-01-23 | 146.33 |
| 2020-01-22 | 155.57 |
| 2020-01-21 | 152.31 |
| 2020-01-20 | 158.29 |
| 2020-01-17 | 153.94 |
| 2020-01-16 | 155.57 |
| 2020-01-15 | 146.87 |
| 2020-01-14 | 157.75 |
| 2020-01-13 | 157.75 |
| 2020-01-10 | 153.40 |
| 2020-01-09 | 143.61 |
| 2020-01-08 | 137.08 |
| 2020-01-07 | 134.91 |
| 2020-01-06 | 139.26 |
| 2020-01-03 | 141.43 |
| 2020-01-02 | 143.61 |
| 2019-12-31 | 142.52 |
| 2019-12-30 | 144.70 |
| 2019-12-27 | 143.61 |
| 2019-12-24 | 144.15 |
| 2019-12-23 | 149.05 |
| 2019-12-20 | 153.40 |
| 2019-12-19 | 150.13 |
| 2019-12-18 | 151.76 |
| 2019-12-17 | 152.31 |
| 2019-12-16 | 152.85 |
| 2019-12-13 | 156.11 |
| 2019-12-12 | 154.48 |
| 2019-12-11 | 150.13 |
| 2019-12-10 | 156.11 |
| 2019-12-09 | 162.64 |
| 2019-12-06 | 159.38 |
| 2019-12-05 | 169.17 |
| 2019-12-04 | 170.25 |
| 2019-12-03 | 166.45 |
| 2019-12-02 | 166.45 |
| 2019-11-29 | 164.27 |
| 2019-11-28 | 168.62 |
| 2019-11-27 | 171.88 |
| 2019-11-26 | 183.30 |
| 2019-11-25 | 182.76 |
| 2019-11-22 | 190.92 |
| 2019-11-21 | 190.92 |
| 2019-11-20 | 191.46 |
| 2019-11-19 | 189.28 |
| 2019-11-18 | 189.83 |
| 2019-11-15 | 188.20 |
| 2019-11-14 | 194.72 |
| 2019-11-13 | 196.35 |
| 2019-11-12 | 199.62 |
| 2019-11-11 | 203.42 |
| 2019-11-08 | 207.23 |
| 2019-11-07 | 207.77 |
| 2019-11-06 | 199.62 |
| 2019-11-05 | 207.23 |
| 2019-11-04 | 208.86 |
| 2019-11-01 | 206.14 |
| 2019-10-31 | 206.14 |
| 2019-10-30 | 204.51 |
| 2019-10-29 | 214.30 |
| 2019-10-28 | 200.70 |
| 2019-10-25 | 206.14 |
| 2019-10-24 | 215.39 |
| 2019-10-23 | 219.74 |
| 2019-10-22 | 217.56 |
| 2019-10-21 | 201.79 |
| 2019-10-18 | 230.61 |
| 2019-10-17 | 222.45 |
| 2019-10-16 | 220.82 |
| 2019-10-15 | 221.91 |
| 2019-10-14 | 221.91 |
| 2019-10-11 | 217.02 |
| 2019-10-10 | 191.46 |
| 2019-10-09 | 196.35 |
| 2019-10-08 | 199.62 |
| 2019-10-04 | 201.25 |
| 2019-10-03 | 196.90 |
| 2019-10-02 | 197.98 |
| 2019-09-30 | 194.72 |
| 2019-09-27 | 200.70 |
| 2019-09-26 | 201.79 |
| 2019-09-25 | 207.77 |
| 2019-09-24 | 208.86 |
| 2019-09-23 | 209.95 |
| 2019-09-20 | 211.58 |
| 2019-09-19 | 213.21 |
| 2019-09-18 | 218.65 |
| 2019-09-17 | 217.02 |
| 2019-09-16 | 219.19 |
| 2019-09-13 | 220.82 |
| 2019-09-12 | 218.10 |
| 2019-09-11 | 219.74 |
| 2019-09-10 | 218.10 |
| 2019-09-09 | 221.91 |
| 2019-09-06 | 223.54 |
| 2019-09-05 | 219.74 |
| 2019-09-04 | 220.28 |
| 2019-09-03 | 213.75 |
| 2019-09-02 | 217.56 |
| 2019-08-30 | 221.37 |
| 2019-08-29 | 212.12 |
| 2019-08-28 | 205.05 |
| 2019-08-27 | 213.75 |
| 2019-08-26 | 217.56 |
| 2019-08-23 | 217.56 |
| 2019-08-22 | 221.37 |
| 2019-08-21 | 217.56 |
| 2019-08-20 | 222.45 |
| 2019-08-19 | 215.93 |
| 2019-08-16 | 209.40 |
| 2019-08-15 | 192.00 |
| 2019-08-14 | 188.20 |
| 2019-08-13 | 189.83 |
| 2019-08-12 | 196.35 |
| 2019-08-09 | 193.63 |
| 2019-08-08 | 206.69 |
| 2019-08-07 | 196.35 |
| 2019-08-06 | 197.44 |
| 2019-08-05 | 206.14 |
| 2019-08-02 | 208.86 |
| 2019-08-01 | 220.82 |
| 2019-07-31 | 225.17 |
| 2019-07-30 | 226.26 |
| 2019-07-29 | 214.30 |
| 2019-07-26 | 215.39 |
| 2019-07-25 | 226.80 |
| 2019-07-24 | 226.26 |
| 2019-07-23 | 231.70 |
| 2019-07-22 | 240.40 |
| 2019-07-19 | 253.99 |
| 2019-07-18 | 225.17 |
| 2019-07-17 | 227.89 |
| 2019-07-16 | 238.77 |
| 2019-07-15 | 226.26 |
| 2019-07-12 | 220.28 |
| 2019-07-11 | 211.58 |
| 2019-07-10 | 208.86 |
| 2019-07-09 | 211.58 |
| 2019-07-08 | 218.10 |
| 2019-07-05 | 230.61 |
| 2019-07-04 | 234.96 |
| 2019-07-03 | 239.31 |
| 2019-07-02 | 221.91 |
| 2019-06-28 | 216.47 |
| 2019-06-27 | 215.39 |
| 2019-06-26 | 219.19 |
| 2019-06-25 | 213.75 |
| 2019-06-24 | 217.02 |
| 2019-06-21 | 220.82 |
| 2019-06-20 | 212.12 |
| 2019-06-19 | 214.30 |
| 2019-06-18 | 209.95 |
| 2019-06-17 | 216.47 |
| 2019-06-14 | 209.40 |
| 2019-06-13 | 227.89 |
| 2019-06-12 | 223.00 |
| 2019-06-11 | 225.72 |
| 2019-06-10 | 226.80 |
| 2019-06-06 | 215.93 |
| 2019-06-05 | 219.74 |
| 2019-06-04 | 209.40 |
| 2019-06-03 | 212.67 |
| 2019-05-31 | 220.28 |
| 2019-05-30 | 224.63 |
| 2019-05-29 | 236.59 |
| 2019-05-28 | 229.52 |
| 2019-05-27 | 222.45 |
| 2019-05-24 | 214.84 |
| 2019-05-23 | 210.49 |
| 2019-05-22 | 233.33 |
| 2019-05-21 | 233.33 |
| 2019-05-20 | 236.05 |
| 2019-05-17 | 256.17 |
| 2019-05-16 | 269.76 |
| 2019-05-15 | 269.22 |
| 2019-05-14 | 261.06 |
| 2019-05-10 | 269.76 |
| 2019-05-09 | 253.45 |
| 2019-05-08 | 264.32 |
| 2019-05-07 | 269.22 |
| 2019-05-06 | 270.85 |
| 2019-05-03 | 307.28 |
| 2019-05-02 | 291.51 |
| 2019-04-30 | 280.64 |
| 2019-04-29 | 262.07 |
| 2019-04-26 | 256.69 |
| 2019-04-25 | 263.68 |
| 2019-04-24 | 267.44 |
| 2019-04-23 | 266.90 |
| 2019-04-18 | 273.35 |
| 2019-04-17 | 271.20 |
| 2019-04-16 | 270.66 |
| 2019-04-15 | 263.14 |
| 2019-04-12 | 260.99 |
| 2019-04-11 | 270.66 |
| 2019-04-10 | 268.51 |
| 2019-04-09 | 281.40 |
| 2019-04-08 | 280.87 |
| 2019-04-04 | 292.68 |
| 2019-04-03 | 280.87 |
| 2019-04-02 | 278.18 |
| 2019-04-01 | 284.09 |
| 2019-03-29 | 279.26 |
| 2019-03-28 | 287.85 |
| 2019-03-27 | 295.37 |
| 2019-03-26 | 287.85 |
| 2019-03-25 | 295.37 |
| 2019-03-22 | 358.76 |
| 2019-03-21 | 325.45 |
| 2019-03-20 | 299.67 |
| 2019-03-19 | 289.46 |
| 2019-03-18 | 301.82 |
| 2019-03-15 | 271.73 |
| 2019-03-14 | 271.73 |
| 2019-03-13 | 313.64 |
| 2019-03-12 | 292.15 |
| 2019-03-11 | 301.82 |
| 2019-03-08 | 218.02 |
| 2019-03-07 | 211.03 |
| 2019-03-06 | 209.42 |
| 2019-03-05 | 211.03 |
| 2019-03-04 | 192.77 |
| 2019-03-01 | 180.41 |
| 2019-02-28 | 168.59 |
| 2019-02-27 | 165.91 |
| 2019-02-26 | 169.67 |
| 2019-02-25 | 166.98 |
| 2019-02-22 | 168.06 |
| 2019-02-21 | 161.61 |
| 2019-02-20 | 167.52 |
| 2019-02-19 | 168.59 |
| 2019-02-18 | 172.35 |
| 2019-02-15 | 160.54 |
| 2019-02-14 | 164.30 |
| 2019-02-13 | 164.30 |
| 2019-02-12 | 160.00 |
| 2019-02-11 | 161.07 |
| 2019-02-08 | 160.00 |
| 2019-02-04 | 162.15 |
| 2019-02-01 | 154.63 |
| 2019-01-31 | 155.16 |
| 2019-01-30 | 149.26 |
| 2019-01-29 | 148.18 |
| 2019-01-28 | 150.33 |
| 2019-01-25 | 141.20 |
| 2019-01-24 | 141.73 |
| 2019-01-23 | 139.05 |
| 2019-01-22 | 139.59 |
| 2019-01-21 | 133.68 |
| 2019-01-18 | 139.59 |
| 2019-01-17 | 139.59 |
| 2019-01-16 | 143.35 |
| 2019-01-15 | 124.01 |
| 2019-01-14 | 118.10 |
| 2019-01-11 | 118.10 |
| 2019-01-10 | 117.02 |
| 2019-01-09 | 115.95 |
| 2019-01-08 | 115.95 |
| 2019-01-07 | 114.88 |
| 2019-01-04 | 113.80 |
| 2019-01-03 | 112.73 |
| 2019-01-02 | 112.73 |
| 2018-12-31 | 110.04 |
| 2018-12-28 | 114.88 |
| 2018-12-27 | 108.43 |
| 2018-12-24 | 107.35 |
| 2018-12-21 | 114.34 |
| 2018-12-20 | 113.26 |
| 2018-12-19 | 114.34 |
| 2018-12-18 | 114.34 |
| 2018-12-17 | 117.02 |
| 2018-12-14 | 105.21 |
| 2018-12-13 | 108.97 |
| 2018-12-12 | 107.89 |
| 2018-12-11 | 105.74 |
| 2018-12-10 | 108.97 |
| 2018-12-07 | 104.67 |
| 2018-12-06 | 108.43 |
| 2018-12-05 | 119.17 |
| 2018-12-04 | 120.25 |
| 2018-12-03 | 114.88 |
| 2018-11-30 | 112.19 |
| 2018-11-29 | 114.34 |
| 2018-11-28 | 114.34 |
| 2018-11-27 | 117.56 |
| 2018-11-26 | 115.95 |
| 2018-11-23 | 117.56 |
| 2018-11-22 | 117.02 |
| 2018-11-21 | 114.88 |
| 2018-11-20 | 117.56 |
| 2018-11-19 | 121.32 |
| 2018-11-16 | 117.02 |
| 2018-11-15 | 114.88 |
| 2018-11-14 | 114.88 |
| 2018-11-13 | 115.95 |
| 2018-11-12 | 117.56 |
| 2018-11-09 | 118.10 |
| 2018-11-08 | 122.93 |
| 2018-11-07 | 121.32 |
| 2018-11-06 | 117.56 |
| 2018-11-05 | 103.59 |
| 2018-11-02 | 104.13 |
| 2018-11-01 | 96.07 |
| 2018-10-31 | 93.39 |
| 2018-10-30 | 96.07 |
| 2018-10-29 | 91.78 |
| 2018-10-26 | 91.78 |
| 2018-10-25 | 86.40 |
| 2018-10-24 | 90.70 |
| 2018-10-23 | 86.94 |
| 2018-10-22 | 98.22 |
| 2018-10-19 | 98.22 |
| 2018-10-18 | 95.54 |
| 2018-10-16 | 88.02 |
| 2018-10-15 | 83.18 |
| 2018-10-12 | 98.76 |
| 2018-10-11 | 96.61 |
| 2018-10-10 | 106.28 |
| 2018-10-09 | 110.58 |
| 2018-10-08 | 109.50 |
| 2018-10-05 | 113.80 |
| 2018-10-04 | 118.64 |
| 2018-10-03 | 112.73 |
| 2018-10-02 | 116.49 |
| 2018-09-28 | 115.41 |
| 2018-09-27 | 114.34 |
| 2018-09-26 | 117.02 |
| 2018-09-24 | 114.88 |
| 2018-09-21 | 113.80 |
| 2018-09-20 | 114.88 |
| 2018-09-19 | 114.88 |
| 2018-09-18 | 113.80 |
| 2018-09-17 | 109.50 |
| 2018-09-14 | 114.88 |
| 2018-09-13 | 114.88 |
| 2018-09-12 | 115.95 |
| 2018-09-11 | 117.56 |
| 2018-09-10 | 114.88 |
| 2018-09-07 | 120.25 |
| 2018-09-06 | 114.88 |
| 2018-09-05 | 120.78 |
| 2018-09-04 | 119.71 |
| 2018-09-03 | 123.47 |
| 2018-08-31 | 122.93 |
| 2018-08-30 | 124.01 |
| 2018-08-29 | 115.95 |
| 2018-08-28 | 118.10 |
| 2018-08-27 | 122.40 |
| 2018-08-24 | 121.86 |
| 2018-08-23 | 117.56 |
| 2018-08-22 | 115.95 |
| 2018-08-21 | 114.88 |
| 2018-08-20 | 111.12 |
| 2018-08-17 | 100.91 |
| 2018-08-16 | 98.22 |
| 2018-08-15 | 103.59 |
| 2018-08-14 | 99.30 |
| 2018-08-13 | 101.45 |
| 2018-08-10 | 106.82 |
| 2018-08-09 | 100.91 |
| 2018-08-08 | 105.74 |
| 2018-08-07 | 99.30 |
| 2018-08-06 | 95.54 |
| 2018-08-03 | 96.07 |
| 2018-08-02 | 96.61 |
| 2018-08-01 | 96.07 |
| 2018-07-31 | 93.93 |
| 2018-07-30 | 97.69 |
| 2018-07-27 | 96.61 |
| 2018-07-26 | 100.91 |
| 2018-07-25 | 99.83 |
| 2018-07-24 | 98.76 |
| 2018-07-23 | 94.46 |
| 2018-07-20 | 98.22 |
| 2018-07-19 | 96.61 |
| 2018-07-18 | 93.39 |
| 2018-07-17 | 95.00 |
| 2018-07-16 | 95.54 |
| 2018-07-13 | 96.61 |
| 2018-07-12 | 95.54 |
| 2018-07-11 | 90.70 |
| 2018-07-10 | 90.70 |
| 2018-07-09 | 86.94 |
| 2018-07-06 | 85.87 |
| 2018-07-05 | 88.02 |
| 2018-07-04 | 91.78 |
| 2018-07-03 | 92.85 |
| 2018-06-29 | 96.07 |
| 2018-06-28 | 97.69 |
| 2018-06-27 | 98.76 |
| 2018-06-26 | 100.91 |
| 2018-06-25 | 103.59 |
| 2018-06-22 | 112.73 |
| 2018-06-21 | 107.89 |
| 2018-06-20 | 104.67 |
| 2018-06-19 | 99.30 |
| 2018-06-15 | 114.34 |
| 2018-06-14 | 110.58 |
| 2018-06-13 | 111.65 |
| 2018-06-12 | 111.29 |
| 2018-06-11 | 103.84 |
| 2018-06-08 | 103.31 |
| 2018-06-07 | 103.31 |
| 2018-06-06 | 104.90 |
| 2018-06-05 | 110.23 |
| 2018-06-04 | 112.35 |
| 2018-06-01 | 112.89 |
| 2018-05-31 | 112.89 |
| 2018-05-30 | 109.69 |
| 2018-05-29 | 110.76 |
| 2018-05-28 | 112.35 |
| 2018-05-25 | 105.97 |
| 2018-05-24 | 109.69 |
| 2018-05-23 | 107.56 |
| 2018-05-21 | 105.97 |
| 2018-05-18 | 105.44 |
| 2018-05-17 | 106.50 |
| 2018-05-16 | 105.44 |
| 2018-05-15 | 103.84 |
| 2018-05-14 | 104.90 |
| 2018-05-11 | 104.37 |
| 2018-05-10 | 105.97 |
| 2018-05-09 | 104.90 |
| 2018-05-08 | 103.31 |
| 2018-05-07 | 107.56 |
| 2018-05-04 | 102.77 |
| 2018-05-03 | 105.44 |
| 2018-05-02 | 104.90 |
| 2018-04-30 | 104.90 |
| 2018-04-27 | 107.03 |
| 2018-04-26 | 100.65 |
| 2018-04-25 | 103.31 |
| 2018-04-24 | 104.90 |
| 2018-04-23 | 105.97 |
| 2018-04-20 | 112.35 |
| 2018-04-19 | 111.82 |
| 2018-04-18 | 100.65 |
| 2018-04-17 | 103.84 |
| 2018-04-16 | 112.35 |
| 2018-04-13 | 110.23 |
| 2018-04-12 | 109.16 |
| 2018-04-11 | 105.44 |
| 2018-04-10 | 103.84 |
| 2018-04-09 | 101.18 |
| 2018-04-06 | 100.65 |
| 2018-04-04 | 96.39 |
| 2018-04-03 | 97.45 |
| 2018-03-29 | 99.58 |
| 2018-03-28 | 99.58 |
| 2018-03-27 | 97.98 |
| 2018-03-26 | 103.84 |
| 2018-03-23 | 92.13 |
| 2018-03-22 | 97.45 |
| 2018-03-21 | 96.92 |
| 2018-03-20 | 101.18 |
| 2018-03-19 | 101.18 |
| 2018-03-16 | 93.19 |
| 2018-03-15 | 91.60 |
| 2018-03-14 | 86.28 |
| 2018-03-13 | 89.47 |
| 2018-03-12 | 90.53 |
| 2018-03-09 | 82.55 |
| 2018-03-08 | 83.61 |
| 2018-03-07 | 78.82 |
| 2018-03-06 | 83.61 |
| 2018-03-05 | 80.42 |
| 2018-03-02 | 82.02 |
| 2018-03-01 | 82.02 |
| 2018-02-28 | 82.02 |
| 2018-02-27 | 77.76 |
| 2018-02-26 | 76.70 |
| 2018-02-23 | 74.57 |
| 2018-02-22 | 78.82 |
| 2018-02-21 | 79.89 |
| 2018-02-20 | 79.89 |
| 2018-02-15 | 71.37 |
| 2018-02-14 | 75.10 |
| 2018-02-13 | 75.10 |
| 2018-02-12 | 78.82 |
| 2018-02-09 | 74.57 |
| 2018-02-08 | 84.68 |
| 2018-02-07 | 87.87 |
| 2018-02-06 | 91.60 |
| 2018-02-05 | 102.24 |
| 2018-02-02 | 105.44 |
| 2018-02-01 | 104.37 |
| 2018-01-31 | 105.44 |
| 2018-01-30 | 108.63 |
| 2018-01-29 | 104.37 |
| 2018-01-26 | 112.35 |
| 2018-01-25 | 109.16 |
| 2018-01-24 | 111.29 |
| 2018-01-23 | 145.35 |
| 2018-01-22 | 145.88 |
| 2018-01-19 | 152.27 |
| 2018-01-18 | 145.88 |
| 2018-01-17 | 141.63 |
| 2018-01-16 | 136.84 |
| 2018-01-15 | 127.26 |
| 2018-01-12 | 131.51 |
| 2018-01-11 | 132.58 |
| 2018-01-10 | 140.56 |
| 2018-01-09 | 143.75 |
| 2018-01-08 | 144.82 |
| 2018-01-05 | 141.63 |
| 2018-01-04 | 138.43 |
| 2018-01-03 | 149.08 |
| 2018-01-02 | 147.48 |
| 2017-12-29 | 146.95 |
| 2017-12-28 | 134.17 |
| 2017-12-27 | 128.85 |
| 2017-12-22 | 126.72 |
| 2017-12-21 | 116.08 |
| 2017-12-20 | 109.16 |
| 2017-12-19 | 110.76 |
| 2017-12-18 | 104.37 |
| 2017-12-15 | 114.48 |
| 2017-12-14 | 121.40 |
| 2017-12-13 | 116.08 |
| 2017-12-12 | 120.87 |
| 2017-12-11 | 118.21 |
| 2017-12-08 | 116.61 |
| 2017-12-07 | 113.95 |
| 2017-12-06 | 117.68 |
| 2017-12-05 | 127.26 |
| 2017-12-04 | 130.45 |
| 2017-12-01 | 128.85 |
| 2017-11-30 | 130.45 |
| 2017-11-29 | 133.64 |
| 2017-11-28 | 135.24 |
| 2017-11-27 | 133.64 |
| 2017-11-24 | 143.75 |
| 2017-11-23 | 146.95 |
| 2017-11-22 | 156.53 |
| 2017-11-21 | 156.53 |
| 2017-11-20 | 163.98 |
| 2017-11-17 | 166.11 |
| 2017-11-16 | 159.19 |
| 2017-11-15 | 154.93 |
| 2017-11-14 | 151.21 |
| 2017-11-13 | 158.12 |
| 2017-11-10 | 170.90 |
| 2017-11-09 | 174.09 |
| 2017-11-08 | 163.98 |
| 2017-11-07 | 160.79 |
| 2017-11-06 | 159.72 |
| 2017-11-03 | 131.51 |
| 2017-11-02 | 130.98 |
| 2017-11-01 | 122.47 |
| 2017-10-31 | 125.66 |
| 2017-10-30 | 125.66 |
| 2017-10-27 | 129.92 |
| 2017-10-26 | 126.72 |
| 2017-10-25 | 125.13 |
| 2017-10-24 | 118.21 |
| 2017-10-23 | 121.93 |
| 2017-10-20 | 121.40 |
| 2017-10-19 | 119.27 |
| 2017-10-18 | 125.13 |
| 2017-10-17 | 118.21 |
| 2017-10-16 | 120.87 |
| 2017-10-13 | 122.47 |
| 2017-10-12 | 124.06 |
| 2017-10-11 | 125.66 |
| 2017-10-10 | 129.92 |
| 2017-10-09 | 124.60 |
| 2017-10-06 | 114.48 |
| 2017-10-04 | 112.89 |
| 2017-10-03 | 112.89 |
| 2017-09-29 | 112.35 |
| 2017-09-28 | 115.02 |
| 2017-09-27 | 117.68 |
| 2017-09-26 | 118.21 |
| 2017-09-25 | 118.74 |
| 2017-09-22 | 122.47 |
| 2017-09-21 | 125.13 |
| 2017-09-20 | 128.85 |
| 2017-09-19 | 123.53 |
| 2017-09-18 | 125.66 |
| 2017-09-15 | 128.85 |
| 2017-09-14 | 130.98 |
| 2017-09-13 | 130.98 |
| 2017-09-12 | 130.45 |
| 2017-09-11 | 128.32 |
| 2017-09-08 | 133.11 |
| 2017-09-07 | 126.19 |
| 2017-09-06 | 123.53 |
| 2017-09-05 | 117.68 |
| 2017-09-04 | 115.55 |
| 2017-09-01 | 112.89 |
| 2017-08-31 | 113.42 |
| 2017-08-30 | 110.23 |
| 2017-08-29 | 111.82 |
| 2017-08-28 | 109.69 |
| 2017-08-25 | 118.21 |
| 2017-08-24 | 118.21 |
| 2017-08-22 | 120.87 |
| 2017-08-21 | 119.81 |
| 2017-08-18 | 116.61 |
| 2017-08-17 | 128.85 |
| 2017-08-16 | 127.79 |
| 2017-08-15 | 127.79 |
| 2017-08-14 | 115.55 |
| 2017-08-11 | 117.68 |
| 2017-08-10 | 119.81 |
| 2017-08-09 | 128.32 |
| 2017-08-08 | 129.39 |
| 2017-08-07 | 133.11 |
| 2017-08-04 | 128.85 |
| 2017-08-03 | 128.32 |
| 2017-08-02 | 128.85 |
| 2017-08-01 | 132.58 |
| 2017-07-31 | 130.45 |
| 2017-07-28 | 133.64 |
| 2017-07-27 | 128.85 |
| 2017-07-26 | 126.72 |
| 2017-07-25 | 127.79 |
| 2017-07-24 | 126.19 |
| 2017-07-21 | 128.85 |
| 2017-07-20 | 134.17 |
| 2017-07-19 | 134.17 |
| 2017-07-18 | 134.17 |
| 2017-07-17 | 133.11 |
| 2017-07-14 | 138.43 |
| 2017-07-13 | 140.03 |
| 2017-07-12 | 137.90 |
| 2017-07-11 | 144.29 |
| 2017-07-10 | 150.14 |
| 2017-07-07 | 150.14 |
| 2017-07-06 | 145.35 |
| 2017-07-05 | 142.16 |
| 2017-07-04 | 142.16 |
| 2017-07-03 | 147.48 |
| 2017-06-30 | 143.22 |
| 2017-06-29 | 148.54 |
| 2017-06-28 | 151.74 |
| 2017-06-27 | 149.08 |
| 2017-06-26 | 147.48 |
| 2017-06-23 | 144.29 |
| 2017-06-22 | 134.71 |
| 2017-06-21 | 137.90 |
| 2017-06-20 | 136.84 |
| 2017-06-19 | 152.27 |
| 2017-06-16 | 168.24 |
| 2017-06-15 | 173.03 |
| 2017-06-14 | 174.76 |
| 2017-06-13 | 177.39 |
| 2017-06-12 | 183.18 |
| 2017-06-09 | 189.50 |
| 2017-06-08 | 197.40 |
| 2017-06-07 | 201.61 |
| 2017-06-06 | 203.19 |
| 2017-06-05 | 204.24 |
| 2017-06-02 | 208.45 |
| 2017-06-01 | 208.98 |
| 2017-05-31 | 209.50 |
| 2017-05-29 | 209.50 |
| 2017-05-26 | 206.87 |
| 2017-05-25 | 215.82 |
| 2017-05-24 | 212.13 |
| 2017-05-23 | 220.03 |
| 2017-05-22 | 220.56 |
| 2017-05-19 | 224.77 |
| 2017-05-18 | 220.56 |
| 2017-05-17 | 227.40 |
| 2017-05-16 | 225.82 |
| 2017-05-15 | 223.71 |
| 2017-05-12 | 223.71 |
| 2017-05-11 | 223.19 |
| 2017-05-10 | 223.19 |
| 2017-05-09 | 221.61 |
| 2017-05-08 | 225.29 |
| 2017-05-05 | 230.56 |
| 2017-05-04 | 229.50 |
| 2017-05-02 | 230.56 |
| 2017-04-28 | 232.14 |
| 2017-04-27 | 231.61 |
| 2017-04-26 | 231.61 |
| 2017-04-25 | 235.82 |
| 2017-04-24 | 228.98 |
| 2017-04-21 | 232.14 |
| 2017-04-20 | 228.98 |
| 2017-04-19 | 231.08 |
| 2017-04-18 | 233.72 |
| 2017-04-13 | 235.82 |
| 2017-04-12 | 237.40 |
| 2017-04-11 | 224.77 |
| 2017-04-10 | 224.24 |
| 2017-04-07 | 224.77 |
| 2017-04-06 | 232.14 |
| 2017-04-05 | 236.35 |
| 2017-04-03 | 231.61 |
| 2017-03-31 | 236.35 |
| 2017-03-30 | 236.35 |
| 2017-03-29 | 237.93 |
| 2017-03-28 | 243.72 |
| 2017-03-27 | 242.14 |
| 2017-03-24 | 253.19 |
| 2017-03-23 | 222.66 |
| 2017-03-22 | 222.14 |
| 2017-03-21 | 224.24 |
| 2017-03-20 | 221.61 |
| 2017-03-17 | 214.77 |
| 2017-03-16 | 222.14 |
| 2017-03-15 | 222.14 |
| 2017-03-14 | 225.82 |
| 2017-03-13 | 217.92 |
| 2017-03-10 | 217.40 |
| 2017-03-09 | 217.40 |
| 2017-03-08 | 218.45 |
| 2017-03-07 | 217.92 |
| 2017-03-06 | 222.66 |
| 2017-03-03 | 206.87 |
| 2017-03-02 | 207.40 |
| 2017-03-01 | 209.50 |
| 2017-02-28 | 214.77 |
| 2017-02-27 | 215.82 |
| 2017-02-24 | 219.50 |
| 2017-02-23 | 221.08 |
| 2017-02-22 | 220.03 |
| 2017-02-21 | 222.66 |
| 2017-02-20 | 224.24 |
| 2017-02-17 | 225.29 |
| 2017-02-16 | 224.24 |
| 2017-02-15 | 221.61 |
| 2017-02-14 | 215.29 |
| 2017-02-13 | 218.45 |
| 2017-02-10 | 221.08 |
| 2017-02-09 | 222.66 |
| 2017-02-08 | 224.77 |
| 2017-02-07 | 228.45 |
| 2017-02-06 | 228.45 |
| 2017-02-03 | 231.61 |
| 2017-02-02 | 227.40 |
| 2017-02-01 | 230.56 |
| 2017-01-27 | 230.56 |
| 2017-01-26 | 239.51 |
| 2017-01-25 | 238.98 |
| 2017-01-24 | 238.98 |
| 2017-01-23 | 238.98 |
| 2017-01-20 | 242.14 |
| 2017-01-19 | 237.40 |
| 2017-01-18 | 234.24 |
| 2017-01-17 | 231.08 |
| 2017-01-16 | 228.98 |
| 2017-01-13 | 228.45 |
| 2017-01-12 | 231.61 |
| 2017-01-11 | 231.61 |
| 2017-01-10 | 229.50 |
| 2017-01-09 | 225.29 |
| 2017-01-06 | 232.66 |
| 2017-01-05 | 240.03 |
| 2017-01-04 | 238.98 |
| 2017-01-03 | 240.03 |
| 2016-12-30 | 241.08 |
| 2016-12-29 | 233.19 |
| 2016-12-28 | 230.56 |
| 2016-12-23 | 230.56 |
| 2016-12-22 | 226.87 |
| 2016-12-21 | 227.93 |
| 2016-12-20 | 228.45 |
| 2016-12-19 | 226.35 |
| 2016-12-16 | 232.66 |
| 2016-12-15 | 228.98 |
| 2016-12-14 | 235.82 |
| 2016-12-13 | 231.08 |
| 2016-12-12 | 236.35 |
| 2016-12-09 | 241.08 |
| 2016-12-08 | 239.51 |
| 2016-12-07 | 243.72 |
| 2016-12-06 | 241.61 |
| 2016-12-05 | 231.08 |
| 2016-12-02 | 229.50 |
| 2016-12-01 | 228.45 |
| 2016-11-30 | 224.77 |
| 2016-11-29 | 223.19 |
| 2016-11-28 | 225.29 |
| 2016-11-25 | 221.61 |
| 2016-11-24 | 224.77 |
| 2016-11-23 | 226.87 |
| 2016-11-22 | 230.03 |
| 2016-11-21 | 227.93 |
| 2016-11-18 | 223.19 |
| 2016-11-17 | 214.24 |
| 2016-11-16 | 220.56 |
| 2016-11-15 | 221.61 |
| 2016-11-14 | 237.93 |
| 2016-11-11 | 247.40 |
| 2016-11-10 | 250.56 |
| 2016-11-09 | 251.61 |
| 2016-11-08 | 252.66 |
| 2016-11-07 | 252.14 |
| 2016-11-04 | 250.56 |
| 2016-11-03 | 250.03 |
| 2016-11-02 | 255.30 |
| 2016-11-01 | 269.51 |
| 2016-10-31 | 284.25 |
| 2016-10-28 | 284.25 |
| 2016-10-27 | 284.25 |
| 2016-10-26 | 285.30 |
| 2016-10-25 | 284.25 |
| 2016-10-24 | 285.30 |
| 2016-10-20 | 286.88 |
| 2016-10-19 | 287.40 |
| 2016-10-18 | 287.93 |
| 2016-10-17 | 276.35 |
| 2016-10-14 | 279.51 |
| 2016-10-13 | 280.56 |
| 2016-10-12 | 292.67 |
| 2016-10-11 | 305.30 |
| 2016-10-07 | 310.56 |
| 2016-10-06 | 311.09 |
| 2016-10-05 | 304.25 |
| 2016-10-04 | 302.67 |
| 2016-10-03 | 300.56 |
| 2016-09-30 | 300.04 |
| 2016-09-29 | 304.25 |
| 2016-09-28 | 303.72 |
| 2016-09-27 | 301.09 |
| 2016-09-26 | 300.04 |
| 2016-09-23 | 307.93 |
| 2016-09-22 | 309.51 |
| 2016-09-21 | 308.99 |
| 2016-09-20 | 303.20 |
| 2016-09-19 | 303.20 |
| 2016-09-15 | 297.41 |
| 2016-09-14 | 300.04 |
| 2016-09-13 | 300.56 |
| 2016-09-12 | 300.56 |
| 2016-09-09 | 303.20 |
| 2016-09-08 | 306.35 |
| 2016-09-07 | 314.78 |
| 2016-09-06 | 311.62 |
| 2016-09-05 | 310.04 |
| 2016-09-02 | 291.62 |
| 2016-09-01 | 293.72 |
| 2016-08-31 | 281.61 |
| 2016-08-30 | 271.61 |
| 2016-08-29 | 273.72 |
| 2016-08-26 | 267.93 |
| 2016-08-25 | 265.82 |
| 2016-08-24 | 266.35 |
| 2016-08-23 | 271.09 |
| 2016-08-22 | 278.46 |
| 2016-08-19 | 270.56 |
| 2016-08-18 | 271.09 |
| 2016-08-17 | 276.35 |
| 2016-08-16 | 275.30 |
| 2016-08-15 | 274.25 |
| 2016-08-12 | 277.93 |
| 2016-08-11 | 276.35 |
| 2016-08-10 | 276.88 |
| 2016-08-09 | 277.93 |
| 2016-08-08 | 278.98 |
| 2016-08-05 | 276.88 |
| 2016-08-04 | 277.93 |
| 2016-08-03 | 274.77 |
| 2016-08-01 | 276.35 |
| 2016-07-29 | 274.77 |
| 2016-07-28 | 276.35 |
| 2016-07-27 | 273.72 |
| 2016-07-26 | 271.61 |
| 2016-07-25 | 267.93 |
| 2016-07-22 | 273.72 |
| 2016-07-21 | 271.61 |
| 2016-07-20 | 266.88 |
| 2016-07-19 | 268.46 |
| 2016-07-18 | 268.46 |
| 2016-07-15 | 276.35 |
| 2016-07-14 | 277.93 |
| 2016-07-13 | 278.98 |
| 2016-07-12 | 273.19 |
| 2016-07-11 | 268.46 |
| 2016-07-08 | 267.93 |
| 2016-07-07 | 266.88 |
| 2016-07-06 | 264.77 |
| 2016-07-05 | 269.51 |
| 2016-07-04 | 275.82 |
| 2016-06-30 | 280.04 |
| 2016-06-29 | 269.51 |
| 2016-06-28 | 277.40 |
| 2016-06-27 | 277.40 |
| 2016-06-24 | 278.46 |
| 2016-06-23 | 284.25 |
| 2016-06-22 | 280.56 |
| 2016-06-21 | 277.93 |
| 2016-06-20 | 274.25 |
| 2016-06-17 | 277.93 |
| 2016-06-16 | 273.19 |
| 2016-06-15 | 276.35 |
| 2016-06-14 | 273.72 |
| 2016-06-13 | 274.25 |
| 2016-06-10 | 278.98 |
| 2016-06-08 | 288.98 |
| 2016-06-07 | 288.98 |
| 2016-06-06 | 287.40 |
| 2016-06-03 | 286.35 |
| 2016-06-02 | 278.46 |
| 2016-06-01 | 268.98 |
| 2016-05-31 | 270.56 |
| 2016-05-30 | 238.45 |
| 2016-05-27 | 235.29 |
| 2016-05-26 | 236.87 |
| 2016-05-25 | 228.98 |
| 2016-05-24 | 241.61 |
| 2016-05-23 | 247.93 |
| 2016-05-20 | 248.98 |
| 2016-05-19 | 260.56 |
| 2016-05-18 | 267.11 |
| 2016-05-17 | 260.30 |
| 2016-05-16 | 241.97 |
| 2016-05-13 | 242.50 |
| 2016-05-12 | 240.40 |
| 2016-05-11 | 239.35 |
| 2016-05-10 | 220.50 |
| 2016-05-09 | 218.93 |
| 2016-05-06 | 223.64 |
| 2016-05-05 | 237.26 |
| 2016-05-04 | 238.31 |
| 2016-05-03 | 233.59 |
| 2016-04-29 | 233.07 |
| 2016-04-28 | 229.93 |
| 2016-04-27 | 226.26 |
| 2016-04-26 | 228.88 |
| 2016-04-25 | 233.59 |
| 2016-04-22 | 233.07 |
| 2016-04-21 | 218.41 |
| 2016-04-20 | 211.60 |
| 2016-04-19 | 207.41 |
| 2016-04-18 | 208.98 |
| 2016-04-15 | 207.41 |
| 2016-04-14 | 212.12 |
| 2016-04-13 | 211.07 |
| 2016-04-12 | 207.93 |
| 2016-04-11 | 215.26 |
| 2016-04-08 | 207.41 |
| 2016-04-07 | 214.22 |
| 2016-04-06 | 210.55 |
| 2016-04-05 | 217.36 |
| 2016-04-01 | 207.41 |
| 2016-03-31 | 213.17 |
| 2016-03-30 | 204.79 |
| 2016-03-29 | 203.22 |
| 2016-03-24 | 215.79 |
| 2016-03-23 | 217.88 |
| 2016-03-22 | 221.55 |
| 2016-03-21 | 221.55 |
| 2016-03-18 | 230.97 |
| 2016-03-17 | 224.69 |
| 2016-03-16 | 218.93 |
| 2016-03-15 | 224.69 |
| 2016-03-14 | 229.40 |
| 2016-03-11 | 225.74 |
| 2016-03-10 | 227.31 |
| 2016-03-09 | 227.31 |
| 2016-03-08 | 230.45 |
| 2016-03-07 | 238.31 |
| 2016-03-04 | 239.88 |
| 2016-03-03 | 228.36 |
| 2016-03-02 | 236.21 |
| 2016-03-01 | 219.45 |
| 2016-02-29 | 214.74 |
| 2016-02-26 | 232.02 |
| 2016-02-25 | 227.31 |
| 2016-02-24 | 238.83 |
| 2016-02-23 | 245.64 |
| 2016-02-22 | 245.11 |
| 2016-02-19 | 236.74 |
| 2016-02-18 | 239.35 |
| 2016-02-17 | 219.98 |
| 2016-02-16 | 222.07 |
| 2016-02-15 | 214.74 |
| 2016-02-12 | 200.08 |
| 2016-02-11 | 205.31 |
| 2016-02-05 | 214.22 |
| 2016-02-04 | 221.55 |
| 2016-02-03 | 219.45 |
| 2016-02-02 | 224.17 |
| 2016-02-01 | 218.93 |
| 2016-01-29 | 219.45 |
| 2016-01-28 | 206.88 |
| 2016-01-27 | 203.22 |
| 2016-01-26 | 210.55 |
| 2016-01-25 | 225.21 |
| 2016-01-22 | 222.07 |
| 2016-01-21 | 219.98 |
| 2016-01-20 | 229.93 |
| 2016-01-19 | 257.16 |
| 2016-01-18 | 246.16 |
| 2016-01-15 | 249.83 |
| 2016-01-14 | 260.30 |
| 2016-01-13 | 262.92 |
| 2016-01-12 | 263.44 |
| 2016-01-11 | 278.11 |
| 2016-01-08 | 297.48 |
| 2016-01-07 | 300.10 |
| 2016-01-06 | 326.81 |
| 2016-01-05 | 318.43 |
| 2016-01-04 | 322.10 |
| 2015-12-31 | 336.76 |
| 2015-12-30 | 331.00 |
| 2015-12-29 | 328.91 |
| 2015-12-28 | 330.48 |
| 2015-12-24 | 324.19 |
| 2015-12-23 | 312.15 |
| 2015-12-22 | 313.19 |
| 2015-12-21 | 308.48 |
| 2015-12-18 | 302.20 |
| 2015-12-17 | 311.62 |
| 2015-12-16 | 315.29 |
| 2015-12-15 | 299.58 |
| 2015-12-14 | 296.96 |
| 2015-12-11 | 299.58 |
| 2015-12-10 | 324.72 |
| 2015-12-09 | 326.29 |
| 2015-12-08 | 323.67 |
| 2015-12-07 | 325.24 |
| 2015-12-04 | 317.91 |
| 2015-12-03 | 326.81 |
| 2015-12-02 | 323.67 |
| 2015-12-01 | 317.38 |
| 2015-11-30 | 317.38 |
| 2015-11-27 | 316.86 |
| 2015-11-26 | 338.33 |
| 2015-11-25 | 335.19 |
| 2015-11-24 | 299.06 |
| 2015-11-23 | 291.20 |
| 2015-11-20 | 288.06 |
| 2015-11-19 | 292.77 |
| 2015-11-18 | 286.49 |
| 2015-11-17 | 288.06 |
| 2015-11-16 | 287.53 |
| 2015-11-13 | 291.72 |
| 2015-11-12 | 298.53 |
| 2015-11-11 | 290.68 |
| 2015-11-10 | 292.25 |
| 2015-11-09 | 306.39 |
| 2015-11-06 | 291.72 |
| 2015-11-05 | 286.49 |
| 2015-11-04 | 290.15 |
| 2015-11-03 | 276.01 |
| 2015-11-02 | 277.58 |
| 2015-10-30 | 285.44 |
| 2015-10-29 | 292.25 |
| 2015-10-28 | 291.72 |
| 2015-10-27 | 301.15 |
| 2015-10-26 | 302.20 |
| 2015-10-23 | 307.43 |
| 2015-10-22 | 307.96 |
| 2015-10-20 | 310.05 |
| 2015-10-19 | 310.05 |
| 2015-10-16 | 300.10 |
| 2015-10-15 | 305.34 |
| 2015-10-14 | 303.77 |
| 2015-10-13 | 303.77 |
| 2015-10-12 | 303.77 |
| 2015-10-09 | 308.48 |
| 2015-10-08 | 303.24 |
| 2015-10-07 | 313.72 |
| 2015-10-06 | 300.63 |
| 2015-10-05 | 295.39 |
| 2015-10-02 | 275.49 |
| 2015-09-30 | 272.87 |
| 2015-09-29 | 262.40 |
| 2015-09-25 | 259.25 |
| 2015-09-24 | 270.78 |
| 2015-09-23 | 270.25 |
| 2015-09-22 | 276.01 |
| 2015-09-21 | 277.58 |
| 2015-09-18 | 278.11 |
| 2015-09-17 | 266.06 |
| 2015-09-16 | 261.87 |
| 2015-09-15 | 248.26 |
| 2015-09-14 | 246.16 |
| 2015-09-11 | 254.02 |
| 2015-09-10 | 263.97 |
| 2015-09-09 | 266.06 |
| 2015-09-08 | 256.11 |
| 2015-09-07 | 239.88 |
| 2015-09-04 | 236.74 |
| 2015-09-02 | 221.55 |
| 2015-09-01 | 226.79 |
| 2015-08-31 | 233.59 |
| 2015-08-28 | 236.21 |
| 2015-08-27 | 229.93 |
| 2015-08-26 | 199.55 |
| 2015-08-25 | 210.55 |
| 2015-08-24 | 217.36 |
| 2015-08-21 | 245.64 |
| 2015-08-20 | 256.11 |
| 2015-08-19 | 271.30 |
| 2015-08-18 | 296.96 |
| 2015-08-17 | 298.53 |
| 2015-08-14 | 323.67 |
| 2015-08-13 | 285.96 |
| 2015-08-12 | 283.34 |
| 2015-08-11 | 310.05 |
| 2015-08-10 | 308.48 |
| 2015-08-07 | 314.77 |
| 2015-08-06 | 308.48 |
| 2015-08-05 | 318.96 |
| 2015-08-04 | 316.86 |
| 2015-08-03 | 318.96 |
| 2015-07-31 | 326.81 |
| 2015-07-30 | 344.62 |
| 2015-07-29 | 355.09 |
| 2015-07-28 | 354.57 |
| 2015-07-27 | 345.14 |
| 2015-07-24 | 381.80 |
| 2015-07-23 | 387.04 |
| 2015-07-22 | 371.85 |
| 2015-07-21 | 383.89 |
| 2015-07-20 | 379.70 |
| 2015-07-17 | 391.23 |
| 2015-07-16 | 383.37 |
| 2015-07-15 | 379.70 |
| 2015-07-14 | 383.37 |
| 2015-07-13 | 405.36 |
| 2015-07-10 | 355.61 |
| 2015-07-09 | 339.90 |
| 2015-07-08 | 267.11 |
| 2015-07-07 | 306.91 |
| 2015-07-06 | 334.67 |
| 2015-07-03 | 388.08 |
| 2015-07-02 | 392.27 |
| 2015-06-30 | 384.94 |
| 2015-06-29 | 367.66 |
| 2015-06-26 | 401.18 |
| 2015-06-25 | 417.93 |
| 2015-06-24 | 444.64 |
| 2015-06-23 | 423.69 |
| 2015-06-22 | 413.74 |
| 2015-06-19 | 428.93 |
| 2015-06-18 | 439.41 |
| 2015-06-17 | 432.07 |
| 2015-06-16 | 437.31 |
| 2015-06-15 | 450.93 |
| 2015-06-12 | 450.93 |
| 2015-06-11 | 429.98 |
| 2015-06-10 | 426.84 |
| 2015-06-09 | 429.98 |
| 2015-06-08 | 457.21 |
| 2015-06-05 | 498.06 |
| 2015-06-04 | 509.58 |
| 2015-06-03 | 504.17 |
| 2015-06-02 | 513.54 |
| 2015-06-01 | 539.58 |
| 2015-05-29 | 436.46 |
| 2015-05-28 | 427.08 |
| 2015-05-27 | 442.71 |
| 2015-05-26 | 401.56 |
| 2015-05-22 | 375.00 |
| 2015-05-21 | 361.46 |
| 2015-05-20 | 364.58 |
| 2015-05-19 | 371.35 |
| 2015-05-18 | 356.77 |
| 2015-05-15 | 336.46 |
| 2015-05-14 | 358.33 |
| 2015-05-13 | 368.75 |
| 2015-05-12 | 368.75 |
| 2015-05-11 | 363.02 |
| 2015-05-08 | 356.77 |
| 2015-05-07 | 341.15 |
| 2015-05-06 | 350.52 |
| 2015-05-05 | 361.98 |
| 2015-05-04 | 368.75 |
| 2015-04-30 | 372.40 |
| 2015-04-29 | 371.88 |
| 2015-04-28 | 368.75 |
| 2015-04-27 | 377.60 |
| 2015-04-24 | 376.56 |
| 2015-04-23 | 376.56 |
| 2015-04-22 | 341.67 |
| 2015-04-21 | 325.52 |
| 2015-04-20 | 305.21 |
| 2015-04-17 | 338.02 |
| 2015-04-16 | 350.52 |
| 2015-04-15 | 337.50 |
| 2015-04-14 | 348.44 |
| 2015-04-13 | 377.08 |
| 2015-04-10 | 369.27 |
| 2015-04-09 | 375.00 |
| 2015-04-08 | 350.52 |
| 2015-04-02 | 301.04 |
| 2015-04-01 | 281.77 |
| 2015-03-31 | 288.02 |
| 2015-03-30 | 281.25 |
| 2015-03-27 | 291.15 |
| 2015-03-26 | 292.19 |
| 2015-03-25 | 290.63 |
| 2015-03-24 | 264.58 |
| 2015-03-23 | 262.50 |
| 2015-03-20 | 256.77 |
| 2015-03-19 | 243.23 |
| 2015-03-18 | 229.69 |
| 2015-03-17 | 229.17 |
| 2015-03-16 | 233.33 |
| 2015-03-13 | 236.98 |
| 2015-03-12 | 232.81 |
| 2015-03-11 | 227.08 |
| 2015-03-10 | 231.25 |
| 2015-03-09 | 235.42 |
| 2015-03-06 | 239.06 |
| 2015-03-05 | 239.06 |
| 2015-03-04 | 243.23 |
| 2015-03-03 | 245.83 |
| 2015-03-02 | 252.08 |
| 2015-02-27 | 236.98 |
| 2015-02-26 | 226.04 |
| 2015-02-25 | 213.54 |
| 2015-02-24 | 203.65 |
| 2015-02-23 | 215.63 |
| 2015-02-18 | 210.42 |
| 2015-02-17 | 210.94 |
| 2015-02-16 | 196.88 |
| 2015-02-13 | 185.94 |
| 2015-02-12 | 183.85 |
| 2015-02-11 | 189.58 |
| 2015-02-10 | 196.35 |
| 2015-02-09 | 207.29 |
| 2015-02-06 | 217.71 |
| 2015-02-05 | 217.19 |
| 2015-02-04 | 218.23 |
| 2015-02-03 | 217.19 |
| 2015-02-02 | 215.10 |
| 2015-01-30 | 222.40 |
| 2015-01-29 | 225.52 |
| 2015-01-28 | 229.17 |
| 2015-01-27 | 226.56 |
| 2015-01-26 | 230.73 |
| 2015-01-23 | 230.73 |
| 2015-01-22 | 229.69 |
| 2015-01-21 | 229.69 |
| 2015-01-20 | 229.69 |
| 2015-01-19 | 231.25 |
| 2015-01-16 | 233.33 |
| 2015-01-15 | 241.15 |
| 2015-01-14 | 242.19 |
| 2015-01-13 | 243.75 |
| 2015-01-12 | 248.96 |
| 2015-01-09 | 232.29 |
| 2015-01-08 | 226.56 |
| 2015-01-07 | 225.52 |
| 2015-01-06 | 223.96 |
| 2015-01-05 | 226.56 |
| 2015-01-02 | 232.29 |
| 2014-12-31 | 238.54 |
| 2014-12-30 | 235.94 |
| 2014-12-29 | 231.25 |
| 2014-12-24 | 236.98 |
| 2014-12-23 | 232.81 |
| 2014-12-22 | 230.73 |
| 2014-12-19 | 235.42 |
| 2014-12-18 | 237.50 |
| 2014-12-17 | 240.63 |
| 2014-12-16 | 241.15 |
| 2014-12-15 | 248.96 |
| 2014-12-12 | 242.71 |
| 2014-12-11 | 232.29 |
| 2014-12-10 | 245.83 |
| 2014-12-09 | 237.50 |
| 2014-12-08 | 227.08 |
| 2014-12-05 | 248.96 |
| 2014-12-04 | 258.33 |
| 2014-12-03 | 272.40 |
| 2014-12-02 | 275.00 |
| 2014-12-01 | 274.48 |
| 2014-11-28 | 282.81 |
| 2014-11-27 | 276.56 |
| 2014-11-26 | 285.94 |
| 2014-11-25 | 294.27 |
| 2014-11-24 | 282.81 |
| 2014-11-21 | 290.10 |
| 2014-11-20 | 285.94 |
| 2014-11-19 | 289.06 |
| 2014-11-18 | 290.63 |
| 2014-11-17 | 290.63 |
| 2014-11-14 | 302.08 |
| 2014-11-13 | 304.17 |
| 2014-11-12 | 292.19 |
| 2014-11-11 | 295.83 |
| 2014-11-10 | 292.19 |
| 2014-11-07 | 285.94 |
| 2014-11-06 | 288.02 |
| 2014-11-05 | 286.98 |
| 2014-11-04 | 288.02 |
| 2014-11-03 | 292.71 |
| 2014-10-31 | 290.63 |
| 2014-10-30 | 288.02 |
| 2014-10-29 | 290.10 |
| 2014-10-28 | 287.50 |
| 2014-10-27 | 288.02 |
| 2014-10-24 | 295.31 |
| 2014-10-23 | 294.79 |
| 2014-10-22 | 290.63 |
| 2014-10-21 | 285.42 |
| 2014-10-20 | 289.58 |
| 2014-10-17 | 290.63 |
| 2014-10-16 | 283.33 |
| 2014-10-15 | 286.46 |
| 2014-10-14 | 284.90 |
| 2014-10-13 | 289.58 |
| 2014-10-10 | 306.25 |
| 2014-10-09 | 306.25 |
| 2014-10-08 | 286.98 |
| 2014-10-07 | 288.54 |
| 2014-10-06 | 288.54 |
| 2014-10-03 | 285.42 |
| 2014-09-30 | 282.29 |
| 2014-09-29 | 285.94 |
| 2014-09-26 | 298.44 |
| 2014-09-25 | 301.04 |
| 2014-09-24 | 280.21 |
| 2014-09-23 | 273.96 |
| 2014-09-22 | 278.13 |
| 2014-09-19 | 276.56 |
| 2014-09-18 | 273.96 |
| 2014-09-17 | 267.19 |
| 2014-09-16 | 255.73 |
| 2014-09-15 | 260.94 |
| 2014-09-12 | 252.08 |
| 2014-09-11 | 258.85 |
| 2014-09-10 | 259.38 |
| 2014-09-08 | 260.42 |
| 2014-09-05 | 253.65 |
| 2014-09-04 | 254.69 |
| 2014-09-03 | 256.77 |
| 2014-09-02 | 258.33 |
| 2014-09-01 | 248.44 |
| 2014-08-29 | 253.13 |
| 2014-08-28 | 240.10 |
| 2014-08-27 | 237.50 |
| 2014-08-26 | 233.33 |
| 2014-08-25 | 236.46 |
| 2014-08-22 | 234.38 |
| 2014-08-21 | 216.67 |
| 2014-08-20 | 240.10 |
| 2014-08-19 | 232.81 |
| 2014-08-18 | 238.02 |
| 2014-08-15 | 236.98 |
| 2014-08-14 | 236.46 |
| 2014-08-13 | 241.67 |
| 2014-08-12 | 238.54 |
| 2014-08-11 | 248.96 |
| 2014-08-08 | 255.73 |
| 2014-08-07 | 251.56 |
| 2014-08-06 | 257.81 |
| 2014-08-05 | 251.04 |
| 2014-08-04 | 254.17 |
| 2014-08-01 | 260.94 |
| 2014-07-31 | 251.56 |
| 2014-07-30 | 253.65 |
| 2014-07-29 | 254.17 |
| 2014-07-28 | 230.21 |
| 2014-07-25 | 239.58 |
| 2014-07-24 | 238.02 |
| 2014-07-23 | 243.23 |
| 2014-07-22 | 235.94 |
| 2014-07-21 | 238.54 |
| 2014-07-18 | 233.33 |
| 2014-07-17 | 238.54 |
| 2014-07-16 | 246.88 |
| 2014-07-15 | 246.88 |
| 2014-07-14 | 252.60 |
| 2014-07-11 | 248.96 |
| 2014-07-10 | 250.00 |
| 2014-07-09 | 253.13 |
| 2014-07-08 | 250.52 |
| 2014-07-07 | 251.56 |
| 2014-07-04 | 254.69 |
| 2014-07-03 | 257.81 |
| 2014-07-02 | 254.17 |
| 2014-06-30 | 254.17 |
| 2014-06-27 | 249.48 |
| 2014-06-26 | 252.60 |
| 2014-06-25 | 250.52 |
| 2014-06-24 | 252.08 |
| 2014-06-23 | 251.56 |
| 2014-06-20 | 252.60 |
| 2014-06-19 | 251.56 |
| 2014-06-18 | 257.81 |
| 2014-06-17 | 254.69 |
| 2014-06-16 | 257.81 |
| 2014-06-13 | 259.90 |
| 2014-06-12 | 264.58 |
| 2014-06-11 | 259.90 |
| 2014-06-10 | 257.81 |
| 2014-06-09 | 258.85 |
| 2014-06-06 | 256.77 |
| 2014-06-05 | 255.21 |
| 2014-06-04 | 256.77 |
| 2014-06-03 | 257.29 |
| 2014-05-30 | 277.08 |
| 2014-05-29 | 248.96 |
| 2014-05-28 | 247.92 |
| 2014-05-27 | 253.13 |
| 2014-05-26 | 249.48 |
| 2014-05-23 | 250.52 |
| 2014-05-22 | 252.08 |
| 2014-05-21 | 248.96 |
| 2014-05-20 | 248.96 |
| 2014-05-19 | 248.44 |
| 2014-05-16 | 248.44 |
| 2014-05-15 | 250.52 |
| 2014-05-14 | 257.81 |
| 2014-05-13 | 245.83 |
| 2014-05-12 | 248.96 |
| 2014-05-09 | 239.58 |
| 2014-05-08 | 244.79 |
| 2014-05-07 | 253.65 |
| 2014-05-05 | 258.85 |
| 2014-05-02 | 253.13 |
| 2014-04-30 | 252.08 |
| 2014-04-29 | 254.17 |
| 2014-04-28 | 266.67 |
| 2014-04-25 | 277.60 |
| 2014-04-24 | 285.42 |
| 2014-04-23 | 284.90 |
| 2014-04-22 | 281.77 |
| 2014-04-17 | 279.17 |
| 2014-04-16 | 273.96 |
| 2014-04-15 | 279.17 |
| 2014-04-14 | 279.69 |
| 2014-04-11 | 273.44 |
| 2014-04-10 | 284.38 |
| 2014-04-09 | 280.21 |
| 2014-04-08 | 269.27 |
| 2014-04-07 | 260.94 |
| 2014-04-04 | 252.60 |
| 2014-04-03 | 261.46 |
| 2014-04-02 | 259.38 |
| 2014-04-01 | 261.98 |
| 2014-03-31 | 248.96 |
| 2014-03-28 | 247.40 |
| 2014-03-27 | 245.31 |
| 2014-03-26 | 259.90 |
| 2014-03-25 | 254.69 |
| 2014-03-24 | 271.35 |
| 2014-03-21 | 271.35 |
| 2014-03-20 | 269.27 |
| 2014-03-19 | 281.25 |
| 2014-03-18 | 288.54 |
| 2014-03-17 | 269.27 |
| 2014-03-14 | 267.19 |
| 2014-03-13 | 268.23 |
| 2014-03-12 | 280.21 |
| 2014-03-11 | 285.42 |
| 2014-03-10 | 275.52 |
| 2014-03-07 | 285.94 |
| 2014-03-06 | 300.52 |
| 2014-03-05 | 312.50 |
| 2014-03-04 | 312.50 |
| 2014-03-03 | 313.02 |
| 2014-02-28 | 319.27 |
| 2014-02-27 | 311.46 |
| 2014-02-26 | 315.63 |
| 2014-02-25 | 300.00 |
| 2014-02-24 | 316.67 |
| 2014-02-21 | 321.88 |
| 2014-02-20 | 302.60 |
| 2014-02-19 | 307.29 |
| 2014-02-18 | 294.27 |
| 2014-02-17 | 292.19 |
| 2014-02-14 | 292.71 |
| 2014-02-13 | 302.60 |
| 2014-02-12 | 266.67 |
| 2014-02-11 | 242.71 |
| 2014-02-10 | 227.08 |
| 2014-02-07 | 228.65 |
| 2014-02-06 | 226.56 |
| 2014-02-05 | 227.08 |
| 2014-02-04 | 226.04 |
| 2014-01-30 | 231.77 |
| 2014-01-29 | 231.77 |
| 2014-01-28 | 228.65 |
| 2014-01-27 | 228.65 |
| 2014-01-24 | 231.77 |
| 2014-01-23 | 233.33 |
| 2014-01-22 | 243.75 |
| 2014-01-21 | 251.56 |
| 2014-01-20 | 243.75 |
| 2014-01-17 | 248.44 |
| 2014-01-16 | 245.83 |
| 2014-01-15 | 245.83 |
| 2014-01-14 | 230.21 |
| 2014-01-13 | 222.92 |
| 2014-01-10 | 216.67 |
| 2014-01-09 | 220.83 |
| 2014-01-08 | 224.48 |
| 2014-01-07 | 218.75 |
| 2014-01-06 | 219.79 |
| 2014-01-03 | 217.71 |
| 2014-01-02 | 214.58 |
| 2013-12-31 | 223.44 |
| 2013-12-30 | 224.48 |
| 2013-12-27 | 226.04 |
| 2013-12-24 | 225.00 |
| 2013-12-23 | 220.31 |
| 2013-12-20 | 209.90 |
| 2013-12-19 | 219.79 |
| 2013-12-18 | 223.96 |
| 2013-12-17 | 212.50 |
| 2013-12-16 | 228.13 |
| 2013-12-13 | 223.96 |
| 2013-12-12 | 217.71 |
| 2013-12-11 | 222.40 |
| 2013-12-10 | 221.35 |
| 2013-12-09 | 228.65 |
| 2013-12-06 | 228.65 |
| 2013-12-05 | 238.02 |
| 2013-12-04 | 236.46 |
| 2013-12-03 | 226.04 |
| 2013-12-02 | 230.73 |
| 2013-11-29 | 228.13 |
| 2013-11-28 | 231.25 |
| 2013-11-27 | 231.25 |
| 2013-11-26 | 231.25 |
| 2013-11-25 | 233.33 |
| 2013-11-22 | 222.92 |
| 2013-11-21 | 232.29 |
| 2013-11-20 | 228.13 |
| 2013-11-19 | 233.33 |
| 2013-11-18 | 236.98 |
| 2013-11-15 | 236.46 |
| 2013-11-14 | 225.00 |
| 2013-11-13 | 224.48 |
| 2013-11-12 | 219.79 |
| 2013-11-11 | 211.46 |
| 2013-11-08 | 207.29 |
| 2013-11-07 | 222.92 |
| 2013-11-06 | 232.81 |
| 2013-11-05 | 228.13 |
| 2013-11-04 | 230.21 |
| 2013-11-01 | 248.44 |
| 2013-10-31 | 251.56 |
| 2013-10-30 | 256.25 |
| 2013-10-29 | 255.73 |
| 2013-10-28 | 260.94 |
| 2013-10-25 | 235.94 |
| 2013-10-24 | 230.73 |
| 2013-10-23 | 227.08 |
| 2013-10-22 | 231.25 |
| 2013-10-21 | 225.52 |
| 2013-10-18 | 216.67 |
| 2013-10-17 | 220.31 |
| 2013-10-16 | 218.75 |
| 2013-10-15 | 226.04 |
| 2013-10-11 | 230.73 |
| 2013-10-10 | 212.50 |
| 2013-10-09 | 209.38 |
| 2013-10-08 | 210.94 |
| 2013-10-07 | 212.50 |
| 2013-10-04 | 206.77 |
| 2013-10-03 | 183.33 |
| 2013-10-02 | 179.17 |
| 2013-09-30 | 171.88 |
| 2013-09-27 | 173.96 |
| 2013-09-26 | 180.21 |
| 2013-09-25 | 173.44 |
| 2013-09-24 | 172.40 |
| 2013-09-23 | 175.52 |
| 2013-09-19 | 150.00 |
| 2013-09-18 | 131.77 |
| 2013-09-17 | 131.77 |
| 2013-09-16 | 117.71 |
| 2013-09-13 | 123.44 |
| 2013-09-12 | 123.44 |
| 2013-09-11 | 130.73 |
| 2013-09-10 | 121.35 |
| 2013-09-09 | 118.75 |
| 2013-09-06 | 123.96 |
| 2013-09-05 | 116.67 |
| 2013-09-04 | 117.71 |
| 2013-09-03 | 117.19 |
| 2013-09-02 | 124.48 |
| 2013-08-30 | 138.02 |
| 2013-08-29 | 152.60 |
| 2013-08-28 | 151.56 |
| 2013-08-27 | 147.40 |
| 2013-08-26 | 142.71 |
| 2013-08-23 | 142.19 |
| 2013-08-22 | 136.98 |
| 2013-08-21 | 142.71 |
| 2013-08-20 | 147.40 |
| 2013-08-19 | 148.96 |
| 2013-08-16 | 159.38 |
| 2013-08-15 | 163.02 |
| 2013-08-13 | 165.10 |
| 2013-08-12 | 163.02 |
| 2013-08-09 | 171.88 |
| 2013-08-08 | 169.27 |
| 2013-08-07 | 173.96 |
| 2013-08-06 | 176.04 |
| 2013-08-05 | 178.13 |
| 2013-08-02 | 180.73 |
| 2013-08-01 | 181.25 |
| 2013-07-31 | 178.65 |
| 2013-07-30 | 173.44 |
| 2013-07-29 | 173.44 |
| 2013-07-26 | 161.98 |
| 2013-07-25 | 155.73 |
| 2013-07-24 | 157.81 |
| 2013-07-23 | 155.73 |
| 2013-07-22 | 156.77 |
| 2013-07-19 | 148.44 |
| 2013-07-18 | 147.40 |
| 2013-07-17 | 143.23 |
| 2013-07-16 | 140.63 |
| 2013-07-15 | 128.13 |
| 2013-07-12 | 130.73 |
| 2013-07-11 | 126.04 |
| 2013-07-10 | 126.56 |
| 2013-07-09 | 118.23 |
| 2013-07-08 | 123.96 |
| 2013-07-05 | 127.60 |
| 2013-07-04 | 139.58 |
| 2013-07-03 | 138.54 |
| 2013-07-02 | 139.58 |
| 2013-06-28 | 134.38 |
| 2013-06-27 | 123.96 |
| 2013-06-26 | 115.10 |
| 2013-06-25 | 110.42 |
| 2013-06-24 | 117.19 |
| 2013-06-21 | 128.65 |
| 2013-06-20 | 125.52 |
| 2013-06-19 | 133.33 |
| 2013-06-18 | 134.38 |
| 2013-06-17 | 134.38 |
| 2013-06-14 | 129.69 |
| 2013-06-13 | 129.17 |
| 2013-06-11 | 133.33 |
| 2013-06-10 | 136.98 |
| 2013-06-07 | 140.63 |
| 2013-06-06 | 141.67 |
| 2013-06-05 | 144.79 |
| 2013-06-04 | 145.83 |
| 2013-06-03 | 143.75 |
| 2013-05-31 | 155.21 |
| 2013-05-30 | 152.08 |
| 2013-05-29 | 153.13 |
| 2013-05-28 | 163.02 |
| 2013-05-27 | 143.23 |
| 2013-05-24 | 140.10 |
| 2013-05-23 | 141.15 |
| 2013-05-22 | 142.19 |
| 2013-05-21 | 144.79 |
| 2013-05-20 | 123.96 |
| 2013-05-16 | 135.94 |
| 2013-05-15 | 139.58 |
| 2013-05-14 | 132.81 |
| 2013-05-13 | 115.63 |
| 2013-05-10 | 97.92 |
| 2013-05-09 | 92.71 |
| 2013-05-08 | 89.58 |
| 2013-05-07 | 82.29 |
| 2013-05-06 | 79.69 |
| 2013-05-03 | 79.69 |
| 2013-05-02 | 82.29 |
| 2013-04-30 | 83.33 |
| 2013-04-29 | 92.71 |
| 2013-04-26 | 95.31 |
| 2013-04-25 | 92.71 |
| 2013-04-24 | 97.92 |
| 2013-04-23 | 95.83 |
| 2013-04-22 | 91.67 |
| 2013-04-19 | 91.15 |
| 2013-04-18 | 95.31 |
| 2013-04-17 | 92.71 |
| 2013-04-16 | 95.31 |
| 2013-04-15 | 96.88 |
| 2013-04-12 | 100.52 |
| 2013-04-11 | 100.52 |
| 2013-04-10 | 105.21 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 97.92 |
| 2013-04-05 | 97.92 |
| 2013-04-03 | 100.52 |
| 2013-04-02 | 87.50 |
| 2013-03-28 | 77.08 |
| 2013-03-27 | 72.92 |
| 2013-03-26 | 70.31 |
| 2013-03-25 | 68.75 |
| 2013-03-22 | 69.27 |
| 2013-03-21 | 64.06 |
| 2013-03-20 | 69.27 |
| 2013-03-19 | 60.94 |
| 2013-03-18 | 62.50 |
| 2013-03-15 | 63.54 |
| 2013-03-14 | 64.06 |
| 2013-03-13 | 64.06 |
| 2013-03-12 | 67.19 |
| 2013-03-11 | 71.88 |
| 2013-03-08 | 75.52 |
| 2013-03-07 | 77.08 |
| 2013-03-06 | 61.46 |
| 2013-03-05 | 65.63 |
| 2013-03-04 | 55.73 |
| 2013-03-01 | 49.48 |
| 2013-02-28 | 48.44 |
| 2013-02-27 | 42.71 |
| 2013-02-26 | 43.23 |
| 2013-02-25 | 48.96 |
| 2013-02-22 | 50.00 |
| 2013-02-21 | 50.00 |
| 2013-02-20 | 48.96 |
| 2013-02-19 | 55.21 |
| 2013-02-18 | 51.56 |
| 2013-02-15 | 58.33 |
| 2013-02-14 | 58.33 |
| 2013-02-08 | 56.25 |
| 2013-02-07 | 51.56 |
| 2013-02-06 | 51.04 |
| 2013-02-05 | 47.92 |
| 2013-02-04 | 58.33 |
| 2013-02-01 | 60.94 |
| 2013-01-31 | 27.60 |
| 2013-01-30 | 20.31 |
| 2013-01-29 | 23.96 |
| 2013-01-28 | 21.88 |
| 2013-01-25 | 21.35 |
| 2013-01-24 | 20.83 |
| 2013-01-23 | 19.79 |
| 2013-01-22 | 20.31 |
| 2013-01-21 | 21.88 |
| 2013-01-18 | 21.35 |
| 2013-01-17 | 19.79 |
| 2013-01-16 | 22.92 |
| 2013-01-15 | 21.35 |
| 2013-01-14 | 22.92 |
| 2013-01-11 | 29.17 |
| 2013-01-10 | 17.19 |
| 2013-01-09 | 13.54 |
| 2013-01-08 | 9.90 |
| 2013-01-07 | 10.42 |
| 2013-01-04 | 9.38 |
| 2013-01-03 | 14.58 |
| 2013-01-02 | 19.79 |
| 2012-12-31 | 19.79 |
| 2012-12-28 | 19.27 |
| 2012-12-27 | 20.31 |
| 2012-12-24 | 11.46 |
| 2012-12-21 | 10.94 |
| 2012-12-20 | 15.10 |
| 2012-12-19 | 20.31 |
| 2012-12-18 | 22.92 |
| 2012-12-17 | 22.92 |
| 2012-12-14 | 22.92 |
| 2012-12-13 | 23.44 |
| 2012-12-12 | 28.13 |
| 2012-12-11 | 22.40 |
| 2012-12-10 | 27.60 |
| 2012-12-07 | 28.65 |
| 2012-12-06 | 21.35 |
| 2012-12-05 | 28.13 |
| 2012-12-04 | 20.83 |
| 2012-12-03 | 26.04 |
| 2012-11-30 | 30.21 |
| 2012-11-29 | 31.77 |
| 2012-11-28 | 31.77 |
| 2012-11-27 | 34.38 |
| 2012-11-26 | 35.42 |
| 2012-11-23 | 29.69 |
| 2012-11-22 | 25.00 |
| 2012-11-21 | 25.00 |
| 2012-11-20 | 28.13 |
| 2012-11-19 | 25.00 |
| 2012-11-16 | 16.15 |
| 2012-11-15 | 17.19 |
| 2012-11-14 | 10.42 |
| 2012-11-13 | 10.94 |
| 2012-11-12 | 9.90 |
| 2012-11-09 | 5.21 |
| 2012-11-08 | 6.25 |
| 2012-11-07 | -2.60 |
| 2012-11-06 | -2.60 |
| 2012-11-05 | -2.60 |
| 2012-11-02 | -2.08 |
| 2012-11-01 | -5.73 |
| 2012-10-31 | -6.77 |
| 2012-10-30 | -7.29 |
| 2012-10-29 | -4.17 |
| 2012-10-26 | -6.25 |
| 2012-10-25 | -2.08 |
| 2012-10-24 | -8.33 |
| 2012-10-22 | -3.65 |
| 2012-10-19 | -2.60 |
| 2012-10-18 | -2.60 |
| 2012-10-17 | -5.21 |
| 2012-10-16 | -3.13 |
| 2012-10-15 | -5.73 |
| 2012-10-12 | -6.25 |
| 2012-10-11 | -6.25 |
| 2012-10-10 | -6.25 |
| 2012-10-09 | -2.08 |
| 2012-10-08 | -5.21 |
| 2012-10-05 | -2.08 |
| 2012-10-04 | -2.08 |
| 2012-10-03 | -1.04 |
| 2012-09-28 | -2.08 |
| 2012-09-27 | -2.08 |
| 2012-09-26 | -1.04 |
| 2012-09-25 | 1.04 |
| 2012-09-24 | 1.56 |
| 2012-09-21 | -1.04 |
| 2012-09-20 | -1.04 |
| 2012-09-19 | -1.04 |
| 2012-09-18 | -1.04 |
| 2012-09-17 | -1.04 |
| 2012-09-14 | -1.04 |
| 2012-09-13 | -2.08 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 1.04 |
| 2012-09-10 | 1.56 |
| 2012-09-07 | 1.56 |
| 2012-09-06 | -7.29 |
| 2012-09-05 | -11.46 |
| 2012-09-04 | -11.46 |
| 2012-09-03 | -11.46 |
| 2012-08-31 | -11.46 |
| 2012-08-30 | -6.77 |
| 2012-08-29 | -1.56 |
| 2012-08-28 | -1.56 |
| 2012-08-27 | -1.56 |
| 2012-08-24 | -1.04 |
| 2012-08-23 | -1.04 |
| 2012-08-22 | -1.04 |
| 2012-08-21 | -1.04 |
| 2012-08-20 | -1.04 |
| 2012-08-17 | -4.69 |
| 2012-08-16 | -4.69 |
| 2012-08-15 | -1.56 |
| 2012-08-14 | -9.38 |
| 2012-08-13 | -14.58 |
| 2012-08-10 | -14.58 |
| 2012-08-09 | -15.10 |
| 2012-08-08 | -17.71 |
| 2012-08-07 | -12.50 |
| 2012-08-06 | -12.50 |
| 2012-08-03 | -12.50 |
| 2012-08-02 | -12.50 |
| 2012-08-01 | -12.50 |
| 2012-07-31 | -12.50 |
| 2012-07-30 | -12.50 |
| 2012-07-27 | -12.50 |
| 2012-07-26 | -12.50 |
| 2012-07-25 | -11.46 |
| 2012-07-24 | -14.06 |
| 2012-07-23 | -14.06 |
| 2012-07-20 | -18.23 |
| 2012-07-19 | -16.67 |
| 2012-07-18 | -16.67 |
| 2012-07-17 | -19.27 |
| 2012-07-16 | -15.10 |
| 2012-07-13 | -13.02 |
| 2012-07-12 | -13.54 |
| 2012-07-11 | -13.54 |
| 2012-07-10 | -13.54 |
| 2012-07-09 | -12.50 |
| 2012-07-06 | -9.90 |
| 2012-07-05 | -9.38 |
| 2012-07-04 | -11.98 |
| 2012-07-03 | -9.38 |
| 2012-06-29 | -9.38 |
| 2012-06-28 | -14.06 |
| 2012-06-27 | -14.06 |
| 2012-06-26 | -15.63 |
| 2012-06-25 | -12.50 |
| 2012-06-22 | -11.46 |
| 2012-06-21 | -13.54 |
| 2012-06-20 | -10.94 |
| 2012-06-19 | -9.90 |
| 2012-06-18 | -7.81 |
| 2012-06-15 | -12.50 |
| 2012-06-14 | -15.63 |
| 2012-06-13 | -8.85 |
| 2012-06-12 | -8.85 |
| 2012-06-11 | -8.85 |
| 2012-06-08 | -6.25 |
| 2012-06-07 | -6.25 |
| 2012-06-06 | -4.17 |
| 2012-06-05 | -4.17 |
| 2012-06-04 | -4.17 |
| 2012-06-01 | -4.17 |
| 2012-05-31 | -4.17 |
| 2012-05-30 | -4.69 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy