Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 96.05 |
| 2025-09-03 | 98.19 |
| 2025-09-02 | 99.26 |
| 2025-09-01 | 100.18 |
| 2025-08-29 | 96.05 |
| 2025-08-28 | 95.13 |
| 2025-08-27 | 96.66 |
| 2025-08-26 | 99.11 |
| 2025-08-25 | 101.71 |
| 2025-08-22 | 97.73 |
| 2025-08-21 | 96.05 |
| 2025-08-20 | 96.35 |
| 2025-08-19 | 96.05 |
| 2025-08-18 | 96.35 |
| 2025-08-15 | 97.43 |
| 2025-08-14 | 99.11 |
| 2025-08-13 | 99.57 |
| 2025-08-12 | 94.98 |
| 2025-08-11 | 94.36 |
| 2025-08-08 | 94.21 |
| 2025-08-07 | 95.59 |
| 2025-08-06 | 94.52 |
| 2025-08-05 | 94.06 |
| 2025-08-04 | 92.83 |
| 2025-08-01 | 91.15 |
| 2025-07-31 | 93.29 |
| 2025-07-30 | 96.35 |
| 2025-07-29 | 99.11 |
| 2025-07-28 | 99.42 |
| 2025-07-25 | 98.04 |
| 2025-07-24 | 100.18 |
| 2025-07-23 | 99.11 |
| 2025-07-22 | 95.90 |
| 2025-07-21 | 94.82 |
| 2025-07-18 | 93.75 |
| 2025-07-17 | 91.30 |
| 2025-07-16 | 91.15 |
| 2025-07-15 | 91.92 |
| 2025-07-14 | 89.01 |
| 2025-07-11 | 88.40 |
| 2025-07-10 | 87.63 |
| 2025-07-09 | 86.56 |
| 2025-07-08 | 88.55 |
| 2025-07-07 | 86.41 |
| 2025-07-04 | 86.71 |
| 2025-07-03 | 87.78 |
| 2025-07-02 | 88.55 |
| 2025-06-30 | 87.63 |
| 2025-06-27 | 89.01 |
| 2025-06-26 | 89.47 |
| 2025-06-25 | 90.54 |
| 2025-06-24 | 88.24 |
| 2025-06-23 | 84.42 |
| 2025-06-20 | 83.04 |
| 2025-06-19 | 80.90 |
| 2025-06-18 | 84.57 |
| 2025-06-17 | 86.71 |
| 2025-06-16 | 87.32 |
| 2025-06-13 | 85.64 |
| 2025-06-12 | 87.17 |
| 2025-06-11 | 89.31 |
| 2025-06-10 | 87.48 |
| 2025-06-09 | 87.48 |
| 2025-06-06 | 84.88 |
| 2025-06-05 | 85.18 |
| 2025-06-04 | 83.35 |
| 2025-06-03 | 82.27 |
| 2025-06-02 | 79.67 |
| 2025-05-30 | 80.44 |
| 2025-05-29 | 82.58 |
| 2025-05-28 | 80.28 |
| 2025-05-27 | 81.05 |
| 2025-05-26 | 79.98 |
| 2025-05-23 | 82.27 |
| 2025-05-22 | 81.82 |
| 2025-05-21 | 84.11 |
| 2025-05-20 | 82.73 |
| 2025-05-19 | 80.13 |
| 2025-05-16 | 80.28 |
| 2025-05-15 | 81.05 |
| 2025-05-14 | 82.27 |
| 2025-05-13 | 77.99 |
| 2025-05-12 | 81.66 |
| 2025-05-09 | 76.46 |
| 2025-05-08 | 75.54 |
| 2025-05-07 | 74.78 |
| 2025-05-06 | 74.78 |
| 2025-05-02 | 73.40 |
| 2025-04-30 | 70.34 |
| 2025-04-29 | 69.42 |
| 2025-04-28 | 69.11 |
| 2025-04-25 | 69.11 |
| 2025-04-24 | 68.36 |
| 2025-04-23 | 69.72 |
| 2025-04-22 | 65.93 |
| 2025-04-17 | 64.57 |
| 2025-04-16 | 61.69 |
| 2025-04-15 | 64.87 |
| 2025-04-14 | 64.57 |
| 2025-04-11 | 60.78 |
| 2025-04-10 | 59.11 |
| 2025-04-09 | 55.63 |
| 2025-04-08 | 53.96 |
| 2025-04-07 | 51.84 |
| 2025-04-03 | 75.33 |
| 2025-04-02 | 78.20 |
| 2025-04-01 | 78.05 |
| 2025-03-31 | 77.75 |
| 2025-03-28 | 79.72 |
| 2025-03-27 | 80.93 |
| 2025-03-26 | 80.17 |
| 2025-03-25 | 79.27 |
| 2025-03-24 | 83.36 |
| 2025-03-21 | 81.84 |
| 2025-03-20 | 85.93 |
| 2025-03-19 | 90.02 |
| 2025-03-18 | 89.72 |
| 2025-03-17 | 85.33 |
| 2025-03-14 | 83.81 |
| 2025-03-13 | 80.02 |
| 2025-03-12 | 81.69 |
| 2025-03-11 | 82.14 |
| 2025-03-10 | 82.45 |
| 2025-03-07 | 85.78 |
| 2025-03-06 | 86.54 |
| 2025-03-05 | 80.33 |
| 2025-03-04 | 75.33 |
| 2025-03-03 | 75.93 |
| 2025-02-28 | 75.48 |
| 2025-02-27 | 81.39 |
| 2025-02-26 | 81.54 |
| 2025-02-25 | 76.08 |
| 2025-02-24 | 78.36 |
| 2025-02-21 | 79.42 |
| 2025-02-20 | 72.45 |
| 2025-02-19 | 75.33 |
| 2025-02-18 | 75.63 |
| 2025-02-17 | 72.90 |
| 2025-02-14 | 72.90 |
| 2025-02-13 | 66.69 |
| 2025-02-12 | 67.14 |
| 2025-02-11 | 63.05 |
| 2025-02-10 | 64.57 |
| 2025-02-07 | 61.69 |
| 2025-02-06 | 59.87 |
| 2025-02-05 | 57.60 |
| 2025-02-04 | 59.11 |
| 2025-02-03 | 54.87 |
| 2025-01-28 | 54.87 |
| 2025-01-27 | 54.57 |
| 2025-01-24 | 53.50 |
| 2025-01-23 | 50.78 |
| 2025-01-22 | 51.31 |
| 2025-01-21 | 53.96 |
| 2025-01-20 | 52.44 |
| 2025-01-17 | 49.94 |
| 2025-01-16 | 49.64 |
| 2025-01-15 | 47.59 |
| 2025-01-14 | 47.29 |
| 2025-01-13 | 44.64 |
| 2025-01-10 | 46.00 |
| 2025-01-09 | 47.22 |
| 2025-01-08 | 47.52 |
| 2025-01-07 | 48.73 |
| 2025-01-06 | 50.63 |
| 2025-01-03 | 51.08 |
| 2025-01-02 | 49.87 |
| 2024-12-31 | 53.50 |
| 2024-12-30 | 52.90 |
| 2024-12-27 | 53.20 |
| 2024-12-24 | 53.81 |
| 2024-12-23 | 51.69 |
| 2024-12-20 | 50.70 |
| 2024-12-19 | 50.93 |
| 2024-12-18 | 51.84 |
| 2024-12-17 | 50.78 |
| 2024-12-16 | 51.00 |
| 2024-12-13 | 52.14 |
| 2024-12-12 | 55.63 |
| 2024-12-11 | 53.96 |
| 2024-12-10 | 55.17 |
| 2024-12-09 | 55.78 |
| 2024-12-06 | 51.84 |
| 2024-12-05 | 49.41 |
| 2024-12-04 | 50.63 |
| 2024-12-03 | 50.63 |
| 2024-12-02 | 49.56 |
| 2024-11-29 | 48.50 |
| 2024-11-28 | 47.75 |
| 2024-11-27 | 49.72 |
| 2024-11-26 | 46.00 |
| 2024-11-25 | 46.16 |
| 2024-11-22 | 46.53 |
| 2024-11-21 | 49.41 |
| 2024-11-20 | 50.17 |
| 2024-11-19 | 49.94 |
| 2024-11-18 | 49.34 |
| 2024-11-15 | 48.13 |
| 2024-11-14 | 48.13 |
| 2024-11-13 | 51.08 |
| 2024-11-12 | 51.31 |
| 2024-11-11 | 55.78 |
| 2024-11-08 | 57.75 |
| 2024-11-07 | 59.72 |
| 2024-11-06 | 56.38 |
| 2024-11-05 | 60.02 |
| 2024-11-04 | 56.69 |
| 2024-11-01 | 56.23 |
| 2024-10-31 | 55.02 |
| 2024-10-30 | 55.02 |
| 2024-10-29 | 57.60 |
| 2024-10-28 | 56.86 |
| 2024-10-25 | 57.01 |
| 2024-10-24 | 56.12 |
| 2024-10-23 | 58.04 |
| 2024-10-22 | 56.12 |
| 2024-10-21 | 55.98 |
| 2024-10-18 | 58.18 |
| 2024-10-17 | 52.74 |
| 2024-10-16 | 54.36 |
| 2024-10-15 | 54.95 |
| 2024-10-14 | 60.39 |
| 2024-10-10 | 61.57 |
| 2024-10-09 | 56.86 |
| 2024-10-08 | 59.21 |
| 2024-10-07 | 75.11 |
| 2024-10-04 | 72.61 |
| 2024-10-03 | 67.90 |
| 2024-10-02 | 70.25 |
| 2024-09-30 | 60.54 |
| 2024-09-27 | 57.01 |
| 2024-09-26 | 52.00 |
| 2024-09-25 | 45.97 |
| 2024-09-24 | 45.24 |
| 2024-09-23 | 39.42 |
| 2024-09-20 | 39.35 |
| 2024-09-19 | 37.73 |
| 2024-09-17 | 35.01 |
| 2024-09-16 | 33.39 |
| 2024-09-13 | 32.95 |
| 2024-09-12 | 31.99 |
| 2024-09-11 | 30.74 |
| 2024-09-10 | 31.77 |
| 2024-09-09 | 31.26 |
| 2024-09-05 | 33.10 |
| 2024-09-04 | 33.02 |
| 2024-09-03 | 34.49 |
| 2024-09-02 | 34.64 |
| 2024-08-30 | 36.92 |
| 2024-08-29 | 35.16 |
| 2024-08-28 | 34.64 |
| 2024-08-27 | 35.89 |
| 2024-08-26 | 35.16 |
| 2024-08-23 | 33.98 |
| 2024-08-22 | 34.05 |
| 2024-08-21 | 32.14 |
| 2024-08-20 | 33.02 |
| 2024-08-19 | 33.54 |
| 2024-08-16 | 32.51 |
| 2024-08-15 | 30.15 |
| 2024-08-14 | 29.93 |
| 2024-08-13 | 30.45 |
| 2024-08-12 | 29.93 |
| 2024-08-09 | 29.93 |
| 2024-08-08 | 28.31 |
| 2024-08-07 | 28.24 |
| 2024-08-06 | 26.55 |
| 2024-08-05 | 26.92 |
| 2024-08-02 | 28.83 |
| 2024-08-01 | 31.33 |
| 2024-07-31 | 32.14 |
| 2024-07-30 | 29.12 |
| 2024-07-29 | 31.26 |
| 2024-07-26 | 29.12 |
| 2024-07-25 | 29.27 |
| 2024-07-24 | 31.55 |
| 2024-07-23 | 32.58 |
| 2024-07-22 | 34.05 |
| 2024-07-19 | 32.29 |
| 2024-07-18 | 34.86 |
| 2024-07-17 | 34.49 |
| 2024-07-16 | 34.49 |
| 2024-07-15 | 36.70 |
| 2024-07-12 | 38.76 |
| 2024-07-11 | 35.38 |
| 2024-07-10 | 32.58 |
| 2024-07-09 | 32.80 |
| 2024-07-08 | 33.02 |
| 2024-07-05 | 34.35 |
| 2024-07-04 | 36.19 |
| 2024-07-03 | 35.38 |
| 2024-07-02 | 33.83 |
| 2024-06-28 | 33.32 |
| 2024-06-27 | 33.39 |
| 2024-06-26 | 35.89 |
| 2024-06-25 | 35.60 |
| 2024-06-24 | 35.38 |
| 2024-06-21 | 35.38 |
| 2024-06-20 | 37.66 |
| 2024-06-19 | 38.39 |
| 2024-06-18 | 34.57 |
| 2024-06-17 | 34.64 |
| 2024-06-14 | 34.42 |
| 2024-06-13 | 35.82 |
| 2024-06-12 | 34.57 |
| 2024-06-11 | 36.11 |
| 2024-06-07 | 37.29 |
| 2024-06-06 | 38.03 |
| 2024-06-05 | 37.29 |
| 2024-06-04 | 37.29 |
| 2024-06-03 | 37.00 |
| 2024-05-31 | 34.64 |
| 2024-05-30 | 35.82 |
| 2024-05-29 | 37.66 |
| 2024-05-28 | 39.94 |
| 2024-05-27 | 39.79 |
| 2024-05-24 | 38.25 |
| 2024-05-23 | 39.94 |
| 2024-05-22 | 42.29 |
| 2024-05-21 | 42.37 |
| 2024-05-20 | 45.75 |
| 2024-05-17 | 45.09 |
| 2024-05-16 | 43.69 |
| 2024-05-14 | 41.48 |
| 2024-05-13 | 41.78 |
| 2024-05-10 | 40.67 |
| 2024-05-09 | 37.36 |
| 2024-05-08 | 35.45 |
| 2024-05-07 | 36.55 |
| 2024-05-06 | 37.44 |
| 2024-05-03 | 36.55 |
| 2024-05-02 | 34.71 |
| 2024-04-30 | 31.26 |
| 2024-04-29 | 31.11 |
| 2024-04-26 | 30.59 |
| 2024-04-25 | 27.75 |
| 2024-04-24 | 27.17 |
| 2024-04-23 | 24.47 |
| 2024-04-22 | 21.91 |
| 2024-04-19 | 20.16 |
| 2024-04-18 | 21.33 |
| 2024-04-17 | 20.23 |
| 2024-04-16 | 20.31 |
| 2024-04-15 | 22.71 |
| 2024-04-12 | 23.81 |
| 2024-04-11 | 26.51 |
| 2024-04-10 | 26.87 |
| 2024-04-09 | 24.61 |
| 2024-04-08 | 23.81 |
| 2024-04-05 | 23.59 |
| 2024-04-03 | 23.59 |
| 2024-04-02 | 25.12 |
| 2024-03-28 | 22.20 |
| 2024-03-27 | 21.26 |
| 2024-03-26 | 22.86 |
| 2024-03-25 | 21.69 |
| 2024-03-22 | 21.91 |
| 2024-03-21 | 24.76 |
| 2024-03-20 | 22.35 |
| 2024-03-19 | 22.20 |
| 2024-03-18 | 23.74 |
| 2024-03-15 | 23.66 |
| 2024-03-14 | 25.27 |
| 2024-03-13 | 26.36 |
| 2024-03-12 | 26.36 |
| 2024-03-11 | 22.50 |
| 2024-03-08 | 20.82 |
| 2024-03-07 | 19.80 |
| 2024-03-06 | 21.11 |
| 2024-03-05 | 18.92 |
| 2024-03-04 | 22.13 |
| 2024-03-01 | 21.99 |
| 2024-02-29 | 21.33 |
| 2024-02-28 | 21.69 |
| 2024-02-27 | 23.74 |
| 2024-02-26 | 22.35 |
| 2024-02-23 | 23.15 |
| 2024-02-22 | 23.44 |
| 2024-02-21 | 21.47 |
| 2024-02-20 | 19.50 |
| 2024-02-19 | 18.85 |
| 2024-02-16 | 20.38 |
| 2024-02-15 | 17.32 |
| 2024-02-14 | 16.88 |
| 2024-02-09 | 15.71 |
| 2024-02-08 | 16.73 |
| 2024-02-07 | 18.19 |
| 2024-02-06 | 18.78 |
| 2024-02-05 | 14.03 |
| 2024-02-02 | 14.25 |
| 2024-02-01 | 14.84 |
| 2024-01-31 | 13.96 |
| 2024-01-30 | 15.49 |
| 2024-01-29 | 18.41 |
| 2024-01-26 | 17.46 |
| 2024-01-25 | 19.29 |
| 2024-01-24 | 17.17 |
| 2024-01-23 | 12.94 |
| 2024-01-22 | 10.24 |
| 2024-01-19 | 12.65 |
| 2024-01-18 | 13.30 |
| 2024-01-17 | 12.35 |
| 2024-01-16 | 16.73 |
| 2024-01-15 | 19.50 |
| 2024-01-12 | 19.58 |
| 2024-01-11 | 20.09 |
| 2024-01-10 | 18.56 |
| 2024-01-09 | 19.21 |
| 2024-01-08 | 19.36 |
| 2024-01-05 | 21.69 |
| 2024-01-04 | 22.64 |
| 2024-01-03 | 22.50 |
| 2024-01-02 | 23.59 |
| 2023-12-29 | 25.41 |
| 2023-12-28 | 25.71 |
| 2023-12-27 | 22.28 |
| 2023-12-22 | 20.16 |
| 2023-12-21 | 22.42 |
| 2023-12-20 | 22.28 |
| 2023-12-19 | 21.33 |
| 2023-12-18 | 22.28 |
| 2023-12-15 | 23.59 |
| 2023-12-14 | 20.67 |
| 2023-12-13 | 19.36 |
| 2023-12-12 | 20.45 |
| 2023-12-11 | 19.21 |
| 2023-12-08 | 20.09 |
| 2023-12-07 | 20.16 |
| 2023-12-06 | 21.04 |
| 2023-12-05 | 20.09 |
| 2023-12-04 | 22.50 |
| 2023-12-01 | 23.81 |
| 2023-11-30 | 25.41 |
| 2023-11-29 | 24.98 |
| 2023-11-28 | 27.68 |
| 2023-11-27 | 28.92 |
| 2023-11-24 | 29.06 |
| 2023-11-23 | 31.76 |
| 2023-11-22 | 30.30 |
| 2023-11-21 | 30.16 |
| 2023-11-20 | 30.59 |
| 2023-11-17 | 28.19 |
| 2023-11-16 | 30.96 |
| 2023-11-15 | 32.78 |
| 2023-11-14 | 27.89 |
| 2023-11-13 | 28.11 |
| 2023-11-10 | 26.29 |
| 2023-11-09 | 28.62 |
| 2023-11-08 | 28.77 |
| 2023-11-07 | 29.57 |
| 2023-11-06 | 31.83 |
| 2023-11-03 | 29.57 |
| 2023-11-02 | 26.44 |
| 2023-11-01 | 25.41 |
| 2023-10-31 | 25.63 |
| 2023-10-30 | 27.89 |
| 2023-10-27 | 27.89 |
| 2023-10-26 | 25.14 |
| 2023-10-25 | 25.49 |
| 2023-10-24 | 24.50 |
| 2023-10-20 | 25.84 |
| 2023-10-19 | 26.69 |
| 2023-10-18 | 30.02 |
| 2023-10-17 | 30.16 |
| 2023-10-16 | 29.24 |
| 2023-10-13 | 30.44 |
| 2023-10-12 | 33.41 |
| 2023-10-11 | 31.22 |
| 2023-10-10 | 29.59 |
| 2023-10-09 | 28.53 |
| 2023-10-06 | 28.32 |
| 2023-10-05 | 26.20 |
| 2023-10-04 | 25.98 |
| 2023-10-03 | 26.90 |
| 2023-09-29 | 30.44 |
| 2023-09-28 | 27.33 |
| 2023-09-27 | 29.10 |
| 2023-09-26 | 27.97 |
| 2023-09-25 | 29.73 |
| 2023-09-22 | 32.28 |
| 2023-09-21 | 29.31 |
| 2023-09-20 | 30.94 |
| 2023-09-19 | 31.79 |
| 2023-09-18 | 31.15 |
| 2023-09-15 | 32.99 |
| 2023-09-14 | 32.28 |
| 2023-09-13 | 31.93 |
| 2023-09-12 | 32.00 |
| 2023-09-11 | 32.42 |
| 2023-09-07 | 32.92 |
| 2023-09-06 | 34.54 |
| 2023-09-05 | 34.54 |
| 2023-09-04 | 37.37 |
| 2023-08-31 | 33.91 |
| 2023-08-30 | 34.40 |
| 2023-08-29 | 34.62 |
| 2023-08-28 | 31.93 |
| 2023-08-25 | 30.94 |
| 2023-08-24 | 32.71 |
| 2023-08-23 | 30.23 |
| 2023-08-22 | 29.59 |
| 2023-08-21 | 28.39 |
| 2023-08-18 | 30.72 |
| 2023-08-17 | 33.55 |
| 2023-08-16 | 33.34 |
| 2023-08-15 | 35.18 |
| 2023-08-14 | 36.52 |
| 2023-08-11 | 38.79 |
| 2023-08-10 | 39.92 |
| 2023-08-09 | 39.78 |
| 2023-08-08 | 39.28 |
| 2023-08-07 | 41.76 |
| 2023-08-04 | 41.76 |
| 2023-08-03 | 40.77 |
| 2023-08-02 | 41.41 |
| 2023-08-01 | 45.30 |
| 2023-07-31 | 45.30 |
| 2023-07-28 | 44.45 |
| 2023-07-27 | 42.33 |
| 2023-07-26 | 40.49 |
| 2023-07-25 | 40.91 |
| 2023-07-24 | 35.53 |
| 2023-07-21 | 38.58 |
| 2023-07-20 | 37.23 |
| 2023-07-19 | 37.52 |
| 2023-07-18 | 38.01 |
| 2023-07-14 | 40.77 |
| 2023-07-13 | 40.42 |
| 2023-07-12 | 36.95 |
| 2023-07-11 | 35.39 |
| 2023-07-10 | 34.26 |
| 2023-07-07 | 33.41 |
| 2023-07-06 | 34.54 |
| 2023-07-05 | 37.73 |
| 2023-07-04 | 39.78 |
| 2023-07-03 | 38.93 |
| 2023-06-30 | 36.17 |
| 2023-06-29 | 36.31 |
| 2023-06-28 | 38.15 |
| 2023-06-27 | 37.80 |
| 2023-06-26 | 35.46 |
| 2023-06-23 | 35.96 |
| 2023-06-21 | 38.29 |
| 2023-06-20 | 40.91 |
| 2023-06-19 | 42.89 |
| 2023-06-16 | 43.88 |
| 2023-06-15 | 42.47 |
| 2023-06-14 | 39.35 |
| 2023-06-13 | 40.27 |
| 2023-06-12 | 39.35 |
| 2023-06-09 | 39.07 |
| 2023-06-08 | 38.29 |
| 2023-06-07 | 37.87 |
| 2023-06-06 | 36.60 |
| 2023-06-05 | 36.88 |
| 2023-06-02 | 35.75 |
| 2023-06-01 | 30.37 |
| 2023-05-31 | 30.72 |
| 2023-05-30 | 33.13 |
| 2023-05-29 | 32.85 |
| 2023-05-25 | 34.19 |
| 2023-05-24 | 36.60 |
| 2023-05-23 | 38.65 |
| 2023-05-22 | 40.34 |
| 2023-05-19 | 38.65 |
| 2023-05-18 | 40.63 |
| 2023-05-17 | 39.28 |
| 2023-05-16 | 42.33 |
| 2023-05-15 | 42.33 |
| 2023-05-12 | 39.71 |
| 2023-05-11 | 40.49 |
| 2023-05-10 | 40.56 |
| 2023-05-09 | 41.19 |
| 2023-05-08 | 44.31 |
| 2023-05-05 | 42.61 |
| 2023-05-04 | 41.90 |
| 2023-05-03 | 39.92 |
| 2023-05-02 | 41.41 |
| 2023-04-28 | 41.48 |
| 2023-04-27 | 41.05 |
| 2023-04-26 | 40.28 |
| 2023-04-25 | 39.50 |
| 2023-04-24 | 41.90 |
| 2023-04-21 | 42.46 |
| 2023-04-20 | 44.99 |
| 2023-04-19 | 44.71 |
| 2023-04-18 | 46.68 |
| 2023-04-17 | 47.95 |
| 2023-04-14 | 45.70 |
| 2023-04-13 | 44.71 |
| 2023-04-12 | 44.43 |
| 2023-04-11 | 45.84 |
| 2023-04-06 | 44.57 |
| 2023-04-04 | 44.15 |
| 2023-04-03 | 44.99 |
| 2023-03-31 | 44.85 |
| 2023-03-30 | 44.43 |
| 2023-03-29 | 43.45 |
| 2023-03-28 | 40.77 |
| 2023-03-27 | 39.15 |
| 2023-03-24 | 41.47 |
| 2023-03-23 | 42.60 |
| 2023-03-22 | 39.36 |
| 2023-03-21 | 36.97 |
| 2023-03-20 | 35.21 |
| 2023-03-17 | 38.94 |
| 2023-03-16 | 36.76 |
| 2023-03-15 | 39.22 |
| 2023-03-14 | 36.97 |
| 2023-03-13 | 40.21 |
| 2023-03-10 | 37.18 |
| 2023-03-09 | 41.90 |
| 2023-03-08 | 42.46 |
| 2023-03-07 | 45.84 |
| 2023-03-06 | 46.40 |
| 2023-03-03 | 46.26 |
| 2023-03-02 | 44.99 |
| 2023-03-01 | 46.12 |
| 2023-02-28 | 40.70 |
| 2023-02-27 | 41.33 |
| 2023-02-24 | 42.46 |
| 2023-02-23 | 44.15 |
| 2023-02-22 | 44.57 |
| 2023-02-21 | 45.56 |
| 2023-02-20 | 47.81 |
| 2023-02-17 | 46.96 |
| 2023-02-16 | 48.79 |
| 2023-02-15 | 47.39 |
| 2023-02-14 | 49.50 |
| 2023-02-13 | 50.20 |
| 2023-02-10 | 49.92 |
| 2023-02-09 | 53.16 |
| 2023-02-08 | 50.77 |
| 2023-02-07 | 50.77 |
| 2023-02-06 | 50.34 |
| 2023-02-03 | 53.30 |
| 2023-02-02 | 55.41 |
| 2023-02-01 | 56.11 |
| 2023-01-31 | 54.85 |
| 2023-01-30 | 56.40 |
| 2023-01-27 | 60.34 |
| 2023-01-26 | 59.92 |
| 2023-01-20 | 56.11 |
| 2023-01-19 | 53.30 |
| 2023-01-18 | 53.58 |
| 2023-01-17 | 52.74 |
| 2023-01-16 | 53.72 |
| 2023-01-13 | 53.86 |
| 2023-01-12 | 52.31 |
| 2023-01-11 | 51.89 |
| 2023-01-10 | 51.05 |
| 2023-01-09 | 51.33 |
| 2023-01-06 | 48.65 |
| 2023-01-05 | 49.08 |
| 2023-01-04 | 47.25 |
| 2023-01-03 | 42.60 |
| 2022-12-30 | 40.21 |
| 2022-12-29 | 39.71 |
| 2022-12-28 | 41.05 |
| 2022-12-23 | 38.66 |
| 2022-12-22 | 39.29 |
| 2022-12-21 | 35.77 |
| 2022-12-20 | 35.21 |
| 2022-12-19 | 37.32 |
| 2022-12-16 | 38.10 |
| 2022-12-15 | 37.32 |
| 2022-12-14 | 39.36 |
| 2022-12-13 | 38.87 |
| 2022-12-12 | 37.81 |
| 2022-12-09 | 40.77 |
| 2022-12-08 | 37.67 |
| 2022-12-07 | 33.59 |
| 2022-12-06 | 37.81 |
| 2022-12-05 | 37.74 |
| 2022-12-02 | 32.11 |
| 2022-12-01 | 33.17 |
| 2022-11-30 | 31.62 |
| 2022-11-29 | 28.95 |
| 2022-11-28 | 22.61 |
| 2022-11-25 | 24.44 |
| 2022-11-24 | 25.15 |
| 2022-11-23 | 24.02 |
| 2022-11-22 | 23.32 |
| 2022-11-21 | 25.07 |
| 2022-11-18 | 27.26 |
| 2022-11-17 | 27.75 |
| 2022-11-16 | 29.23 |
| 2022-11-15 | 29.86 |
| 2022-11-14 | 24.58 |
| 2022-11-11 | 22.61 |
| 2022-11-10 | 14.02 |
| 2022-11-09 | 15.85 |
| 2022-11-08 | 17.33 |
| 2022-11-07 | 17.40 |
| 2022-11-04 | 14.24 |
| 2022-11-03 | 8.53 |
| 2022-11-02 | 11.98 |
| 2022-11-01 | 9.45 |
| 2022-10-31 | 4.31 |
| 2022-10-28 | 5.16 |
| 2022-10-27 | 9.17 |
| 2022-10-26 | 8.49 |
| 2022-10-25 | 7.47 |
| 2022-10-24 | 7.47 |
| 2022-10-21 | 14.60 |
| 2022-10-20 | 14.94 |
| 2022-10-19 | 16.64 |
| 2022-10-18 | 19.29 |
| 2022-10-17 | 17.12 |
| 2022-10-14 | 17.05 |
| 2022-10-13 | 15.89 |
| 2022-10-12 | 17.86 |
| 2022-10-11 | 18.81 |
| 2022-10-10 | 21.26 |
| 2022-10-07 | 24.86 |
| 2022-10-06 | 26.76 |
| 2022-10-05 | 27.24 |
| 2022-10-03 | 20.31 |
| 2022-09-30 | 21.53 |
| 2022-09-29 | 20.92 |
| 2022-09-28 | 21.60 |
| 2022-09-27 | 25.81 |
| 2022-09-26 | 25.68 |
| 2022-09-23 | 26.22 |
| 2022-09-22 | 27.78 |
| 2022-09-21 | 29.82 |
| 2022-09-20 | 32.06 |
| 2022-09-19 | 30.36 |
| 2022-09-16 | 31.79 |
| 2022-09-15 | 32.88 |
| 2022-09-14 | 32.47 |
| 2022-09-13 | 35.66 |
| 2022-09-09 | 35.87 |
| 2022-09-08 | 32.33 |
| 2022-09-07 | 33.62 |
| 2022-09-06 | 34.57 |
| 2022-09-05 | 34.51 |
| 2022-09-02 | 36.14 |
| 2022-09-01 | 37.22 |
| 2022-08-31 | 39.26 |
| 2022-08-30 | 39.26 |
| 2022-08-29 | 39.40 |
| 2022-08-26 | 40.62 |
| 2022-08-25 | 39.26 |
| 2022-08-24 | 34.51 |
| 2022-08-23 | 36.14 |
| 2022-08-22 | 37.77 |
| 2022-08-19 | 38.04 |
| 2022-08-18 | 37.77 |
| 2022-08-17 | 38.72 |
| 2022-08-16 | 38.17 |
| 2022-08-15 | 39.81 |
| 2022-08-12 | 40.76 |
| 2022-08-11 | 39.81 |
| 2022-08-10 | 36.82 |
| 2022-08-09 | 39.26 |
| 2022-08-08 | 39.67 |
| 2022-08-05 | 40.62 |
| 2022-08-04 | 40.48 |
| 2022-08-03 | 37.77 |
| 2022-08-02 | 37.22 |
| 2022-08-01 | 40.48 |
| 2022-07-29 | 40.48 |
| 2022-07-28 | 43.47 |
| 2022-07-27 | 44.02 |
| 2022-07-26 | 45.78 |
| 2022-07-25 | 43.47 |
| 2022-07-22 | 43.34 |
| 2022-07-21 | 43.20 |
| 2022-07-20 | 45.65 |
| 2022-07-19 | 44.15 |
| 2022-07-18 | 45.10 |
| 2022-07-15 | 41.57 |
| 2022-07-14 | 44.29 |
| 2022-07-13 | 44.97 |
| 2022-07-12 | 45.10 |
| 2022-07-11 | 47.01 |
| 2022-07-08 | 50.95 |
| 2022-07-07 | 50.67 |
| 2022-07-06 | 49.59 |
| 2022-07-05 | 51.63 |
| 2022-07-04 | 51.35 |
| 2022-06-30 | 51.35 |
| 2022-06-29 | 52.03 |
| 2022-06-28 | 54.34 |
| 2022-06-27 | 53.39 |
| 2022-06-24 | 49.72 |
| 2022-06-23 | 46.87 |
| 2022-06-22 | 44.97 |
| 2022-06-21 | 48.64 |
| 2022-06-20 | 46.19 |
| 2022-06-17 | 45.78 |
| 2022-06-16 | 43.75 |
| 2022-06-15 | 47.01 |
| 2022-06-14 | 45.10 |
| 2022-06-13 | 44.97 |
| 2022-06-10 | 50.27 |
| 2022-06-09 | 50.54 |
| 2022-06-08 | 51.22 |
| 2022-06-07 | 48.09 |
| 2022-06-06 | 48.77 |
| 2022-06-02 | 44.97 |
| 2022-06-01 | 46.19 |
| 2022-05-31 | 46.87 |
| 2022-05-30 | 44.83 |
| 2022-05-27 | 42.11 |
| 2022-05-26 | 37.90 |
| 2022-05-25 | 38.45 |
| 2022-05-24 | 38.04 |
| 2022-05-23 | 40.08 |
| 2022-05-20 | 41.71 |
| 2022-05-19 | 37.77 |
| 2022-05-18 | 40.89 |
| 2022-05-17 | 40.76 |
| 2022-05-16 | 36.27 |
| 2022-05-13 | 35.87 |
| 2022-05-12 | 32.26 |
| 2022-05-11 | 35.59 |
| 2022-05-10 | 33.96 |
| 2022-05-06 | 36.82 |
| 2022-05-05 | 41.84 |
| 2022-05-04 | 42.52 |
| 2022-05-03 | 44.15 |
| 2022-04-29 | 44.15 |
| 2022-04-28 | 38.45 |
| 2022-04-27 | 36.27 |
| 2022-04-26 | 36.27 |
| 2022-04-25 | 36.41 |
| 2022-04-22 | 41.01 |
| 2022-04-21 | 41.28 |
| 2022-04-20 | 42.90 |
| 2022-04-19 | 43.58 |
| 2022-04-14 | 46.96 |
| 2022-04-13 | 46.02 |
| 2022-04-12 | 45.61 |
| 2022-04-11 | 44.93 |
| 2022-04-08 | 49.53 |
| 2022-04-07 | 48.99 |
| 2022-04-06 | 50.62 |
| 2022-04-04 | 53.59 |
| 2022-04-01 | 50.62 |
| 2022-03-31 | 50.75 |
| 2022-03-30 | 51.56 |
| 2022-03-29 | 49.67 |
| 2022-03-28 | 48.05 |
| 2022-03-25 | 46.02 |
| 2022-03-24 | 49.81 |
| 2022-03-23 | 51.02 |
| 2022-03-22 | 49.40 |
| 2022-03-21 | 44.80 |
| 2022-03-18 | 46.56 |
| 2022-03-17 | 46.69 |
| 2022-03-16 | 36.95 |
| 2022-03-15 | 26.19 |
| 2022-03-14 | 33.97 |
| 2022-03-11 | 40.74 |
| 2022-03-10 | 42.77 |
| 2022-03-09 | 40.60 |
| 2022-03-08 | 41.28 |
| 2022-03-07 | 43.58 |
| 2022-03-04 | 49.26 |
| 2022-03-03 | 53.19 |
| 2022-03-02 | 52.24 |
| 2022-03-01 | 54.81 |
| 2022-02-28 | 54.81 |
| 2022-02-25 | 55.08 |
| 2022-02-24 | 56.03 |
| 2022-02-23 | 61.04 |
| 2022-02-22 | 59.82 |
| 2022-02-21 | 64.69 |
| 2022-02-18 | 65.64 |
| 2022-02-17 | 68.62 |
| 2022-02-16 | 67.94 |
| 2022-02-15 | 65.50 |
| 2022-02-14 | 66.99 |
| 2022-02-11 | 69.29 |
| 2022-02-10 | 69.43 |
| 2022-02-09 | 68.89 |
| 2022-02-08 | 65.64 |
| 2022-02-07 | 66.99 |
| 2022-02-04 | 67.13 |
| 2022-01-31 | 62.26 |
| 2022-01-28 | 60.23 |
| 2022-01-27 | 61.85 |
| 2022-01-26 | 65.10 |
| 2022-01-25 | 65.10 |
| 2022-01-24 | 67.80 |
| 2022-01-21 | 69.56 |
| 2022-01-20 | 69.70 |
| 2022-01-19 | 63.88 |
| 2022-01-18 | 64.15 |
| 2022-01-17 | 64.69 |
| 2022-01-14 | 65.64 |
| 2022-01-13 | 66.18 |
| 2022-01-12 | 65.77 |
| 2022-01-11 | 61.44 |
| 2022-01-10 | 61.31 |
| 2022-01-07 | 59.95 |
| 2022-01-06 | 57.11 |
| 2022-01-05 | 55.89 |
| 2022-01-04 | 58.60 |
| 2022-01-03 | 58.33 |
| 2021-12-31 | 59.14 |
| 2021-12-30 | 57.52 |
| 2021-12-29 | 56.98 |
| 2021-12-28 | 58.47 |
| 2021-12-24 | 58.20 |
| 2021-12-23 | 57.92 |
| 2021-12-22 | 56.98 |
| 2021-12-21 | 56.30 |
| 2021-12-20 | 54.95 |
| 2021-12-17 | 57.92 |
| 2021-12-16 | 60.09 |
| 2021-12-15 | 59.55 |
| 2021-12-14 | 60.77 |
| 2021-12-13 | 63.34 |
| 2021-12-10 | 63.20 |
| 2021-12-09 | 64.96 |
| 2021-12-08 | 63.47 |
| 2021-12-07 | 63.34 |
| 2021-12-06 | 59.01 |
| 2021-12-03 | 61.85 |
| 2021-12-02 | 62.12 |
| 2021-12-01 | 61.31 |
| 2021-11-30 | 59.82 |
| 2021-11-29 | 63.34 |
| 2021-11-26 | 64.15 |
| 2021-11-25 | 68.62 |
| 2021-11-24 | 68.21 |
| 2021-11-23 | 67.94 |
| 2021-11-22 | 69.83 |
| 2021-11-19 | 70.37 |
| 2021-11-18 | 71.86 |
| 2021-11-17 | 74.43 |
| 2021-11-16 | 74.57 |
| 2021-11-15 | 72.95 |
| 2021-11-12 | 72.54 |
| 2021-11-11 | 72.13 |
| 2021-11-10 | 70.24 |
| 2021-11-09 | 68.89 |
| 2021-11-08 | 68.89 |
| 2021-11-05 | 69.70 |
| 2021-11-04 | 71.73 |
| 2021-11-03 | 70.24 |
| 2021-11-02 | 71.19 |
| 2021-11-01 | 71.19 |
| 2021-10-29 | 72.68 |
| 2021-10-28 | 73.49 |
| 2021-10-27 | 74.15 |
| 2021-10-26 | 76.80 |
| 2021-10-25 | 77.46 |
| 2021-10-22 | 77.33 |
| 2021-10-21 | 76.40 |
| 2021-10-20 | 77.73 |
| 2021-10-19 | 75.21 |
| 2021-10-18 | 72.96 |
| 2021-10-15 | 72.16 |
| 2021-10-12 | 69.64 |
| 2021-10-11 | 71.90 |
| 2021-10-08 | 68.85 |
| 2021-10-07 | 68.05 |
| 2021-10-06 | 63.15 |
| 2021-10-05 | 64.08 |
| 2021-10-04 | 63.81 |
| 2021-09-30 | 67.13 |
| 2021-09-29 | 67.79 |
| 2021-09-28 | 66.46 |
| 2021-09-27 | 64.47 |
| 2021-09-24 | 64.74 |
| 2021-09-23 | 66.86 |
| 2021-09-21 | 64.74 |
| 2021-09-20 | 64.08 |
| 2021-09-17 | 69.51 |
| 2021-09-16 | 68.05 |
| 2021-09-15 | 70.84 |
| 2021-09-14 | 73.35 |
| 2021-09-13 | 75.34 |
| 2021-09-10 | 77.86 |
| 2021-09-09 | 74.55 |
| 2021-09-08 | 78.26 |
| 2021-09-07 | 78.79 |
| 2021-09-06 | 77.33 |
| 2021-09-03 | 75.87 |
| 2021-09-02 | 76.93 |
| 2021-09-01 | 76.27 |
| 2021-08-31 | 75.08 |
| 2021-08-30 | 72.96 |
| 2021-08-27 | 72.03 |
| 2021-08-26 | 72.16 |
| 2021-08-25 | 74.02 |
| 2021-08-24 | 73.88 |
| 2021-08-23 | 70.17 |
| 2021-08-20 | 68.19 |
| 2021-08-19 | 71.23 |
| 2021-08-18 | 74.81 |
| 2021-08-17 | 74.02 |
| 2021-08-16 | 77.07 |
| 2021-08-13 | 78.26 |
| 2021-08-12 | 78.79 |
| 2021-08-11 | 79.85 |
| 2021-08-10 | 79.45 |
| 2021-08-09 | 77.33 |
| 2021-08-06 | 76.93 |
| 2021-08-05 | 77.07 |
| 2021-08-04 | 78.52 |
| 2021-08-03 | 76.80 |
| 2021-08-02 | 77.07 |
| 2021-07-30 | 75.74 |
| 2021-07-29 | 77.86 |
| 2021-07-28 | 72.56 |
| 2021-07-27 | 70.04 |
| 2021-07-26 | 76.93 |
| 2021-07-23 | 84.62 |
| 2021-07-22 | 87.14 |
| 2021-07-21 | 83.96 |
| 2021-07-20 | 83.96 |
| 2021-07-19 | 85.55 |
| 2021-07-16 | 89.52 |
| 2021-07-15 | 88.86 |
| 2021-07-14 | 87.54 |
| 2021-07-13 | 88.73 |
| 2021-07-12 | 86.21 |
| 2021-07-09 | 85.15 |
| 2021-07-08 | 83.82 |
| 2021-07-07 | 89.13 |
| 2021-07-06 | 89.26 |
| 2021-07-05 | 89.79 |
| 2021-07-02 | 90.45 |
| 2021-06-30 | 93.76 |
| 2021-06-29 | 94.96 |
| 2021-06-28 | 96.42 |
| 2021-06-25 | 96.28 |
| 2021-06-24 | 94.03 |
| 2021-06-23 | 93.63 |
| 2021-06-22 | 89.92 |
| 2021-06-21 | 91.25 |
| 2021-06-18 | 93.23 |
| 2021-06-17 | 91.38 |
| 2021-06-16 | 90.85 |
| 2021-06-15 | 92.17 |
| 2021-06-11 | 93.50 |
| 2021-06-10 | 92.70 |
| 2021-06-09 | 92.84 |
| 2021-06-08 | 92.97 |
| 2021-06-07 | 93.10 |
| 2021-06-04 | 93.76 |
| 2021-06-03 | 93.90 |
| 2021-06-02 | 96.02 |
| 2021-06-01 | 97.34 |
| 2021-05-31 | 94.83 |
| 2021-05-28 | 94.96 |
| 2021-05-27 | 94.69 |
| 2021-05-26 | 94.69 |
| 2021-05-25 | 93.37 |
| 2021-05-24 | 89.92 |
| 2021-05-21 | 89.79 |
| 2021-05-20 | 89.66 |
| 2021-05-18 | 90.72 |
| 2021-05-17 | 88.07 |
| 2021-05-14 | 86.87 |
| 2021-05-13 | 85.42 |
| 2021-05-12 | 88.20 |
| 2021-05-11 | 86.34 |
| 2021-05-10 | 90.45 |
| 2021-05-07 | 90.98 |
| 2021-05-06 | 90.72 |
| 2021-05-05 | 89.79 |
| 2021-05-04 | 90.72 |
| 2021-05-03 | 88.73 |
| 2021-04-30 | 90.85 |
| 2021-04-29 | 95.22 |
| 2021-04-28 | 92.70 |
| 2021-04-27 | 91.52 |
| 2021-04-26 | 91.92 |
| 2021-04-23 | 92.84 |
| 2021-04-22 | 90.47 |
| 2021-04-21 | 89.81 |
| 2021-04-20 | 92.84 |
| 2021-04-19 | 92.97 |
| 2021-04-16 | 92.05 |
| 2021-04-15 | 90.60 |
| 2021-04-14 | 91.79 |
| 2021-04-13 | 89.95 |
| 2021-04-12 | 88.11 |
| 2021-04-09 | 90.47 |
| 2021-04-08 | 92.31 |
| 2021-04-07 | 89.81 |
| 2021-04-01 | 91.52 |
| 2021-03-31 | 88.24 |
| 2021-03-30 | 89.29 |
| 2021-03-29 | 87.98 |
| 2021-03-26 | 87.58 |
| 2021-03-25 | 84.95 |
| 2021-03-24 | 84.69 |
| 2021-03-23 | 89.16 |
| 2021-03-22 | 91.13 |
| 2021-03-19 | 91.65 |
| 2021-03-18 | 94.81 |
| 2021-03-17 | 92.44 |
| 2021-03-16 | 92.18 |
| 2021-03-15 | 91.26 |
| 2021-03-12 | 90.47 |
| 2021-03-11 | 94.28 |
| 2021-03-10 | 91.39 |
| 2021-03-09 | 90.21 |
| 2021-03-08 | 88.76 |
| 2021-03-05 | 92.05 |
| 2021-03-04 | 93.23 |
| 2021-03-03 | 97.04 |
| 2021-03-02 | 92.05 |
| 2021-03-01 | 94.28 |
| 2021-02-26 | 91.92 |
| 2021-02-25 | 99.14 |
| 2021-02-24 | 96.25 |
| 2021-02-23 | 102.29 |
| 2021-02-22 | 100.45 |
| 2021-02-19 | 102.29 |
| 2021-02-18 | 102.16 |
| 2021-02-17 | 105.18 |
| 2021-02-16 | 102.95 |
| 2021-02-11 | 99.14 |
| 2021-02-10 | 98.75 |
| 2021-02-09 | 94.28 |
| 2021-02-08 | 93.76 |
| 2021-02-05 | 93.62 |
| 2021-02-04 | 92.05 |
| 2021-02-03 | 93.49 |
| 2021-02-02 | 93.23 |
| 2021-02-01 | 90.87 |
| 2021-01-29 | 86.92 |
| 2021-01-28 | 88.50 |
| 2021-01-27 | 93.49 |
| 2021-01-26 | 94.15 |
| 2021-01-25 | 98.88 |
| 2021-01-22 | 94.54 |
| 2021-01-21 | 97.43 |
| 2021-01-20 | 97.57 |
| 2021-01-19 | 95.73 |
| 2021-01-18 | 90.47 |
| 2021-01-15 | 89.03 |
| 2021-01-14 | 88.11 |
| 2021-01-13 | 86.53 |
| 2021-01-12 | 86.53 |
| 2021-01-11 | 84.69 |
| 2021-01-08 | 84.03 |
| 2021-01-07 | 81.93 |
| 2021-01-06 | 82.85 |
| 2021-01-05 | 82.20 |
| 2021-01-04 | 81.54 |
| 2020-12-31 | 79.96 |
| 2020-12-30 | 79.57 |
| 2020-12-29 | 75.63 |
| 2020-12-28 | 73.92 |
| 2020-12-24 | 74.71 |
| 2020-12-23 | 74.18 |
| 2020-12-22 | 72.74 |
| 2020-12-21 | 73.79 |
| 2020-12-18 | 74.71 |
| 2020-12-17 | 76.42 |
| 2020-12-16 | 75.23 |
| 2020-12-15 | 73.39 |
| 2020-12-14 | 74.58 |
| 2020-12-11 | 75.37 |
| 2020-12-10 | 74.71 |
| 2020-12-09 | 75.23 |
| 2020-12-08 | 73.79 |
| 2020-12-07 | 74.84 |
| 2020-12-04 | 77.20 |
| 2020-12-03 | 76.68 |
| 2020-12-02 | 75.23 |
| 2020-12-01 | 75.50 |
| 2020-11-30 | 74.45 |
| 2020-11-27 | 77.86 |
| 2020-11-26 | 76.94 |
| 2020-11-25 | 75.89 |
| 2020-11-24 | 75.63 |
| 2020-11-23 | 74.97 |
| 2020-11-20 | 74.58 |
| 2020-11-19 | 74.18 |
| 2020-11-18 | 75.23 |
| 2020-11-17 | 74.58 |
| 2020-11-16 | 74.31 |
| 2020-11-13 | 72.74 |
| 2020-11-12 | 73.00 |
| 2020-11-11 | 73.39 |
| 2020-11-10 | 73.39 |
| 2020-11-09 | 71.82 |
| 2020-11-06 | 69.98 |
| 2020-11-05 | 68.80 |
| 2020-11-04 | 64.20 |
| 2020-11-03 | 64.99 |
| 2020-11-02 | 61.57 |
| 2020-10-30 | 59.21 |
| 2020-10-29 | 62.36 |
| 2020-10-28 | 62.87 |
| 2020-10-27 | 63.26 |
| 2020-10-23 | 64.41 |
| 2020-10-22 | 63.51 |
| 2020-10-21 | 63.38 |
| 2020-10-20 | 62.10 |
| 2020-10-19 | 61.98 |
| 2020-10-16 | 61.21 |
| 2020-10-15 | 59.29 |
| 2020-10-14 | 62.62 |
| 2020-10-12 | 63.00 |
| 2020-10-09 | 59.80 |
| 2020-10-08 | 59.55 |
| 2020-10-07 | 60.31 |
| 2020-10-06 | 58.52 |
| 2020-10-05 | 56.86 |
| 2020-09-30 | 55.32 |
| 2020-09-29 | 54.04 |
| 2020-09-28 | 55.32 |
| 2020-09-25 | 53.92 |
| 2020-09-24 | 54.30 |
| 2020-09-23 | 56.86 |
| 2020-09-22 | 56.73 |
| 2020-09-21 | 58.14 |
| 2020-09-18 | 61.47 |
| 2020-09-17 | 60.70 |
| 2020-09-16 | 63.00 |
| 2020-09-15 | 63.26 |
| 2020-09-14 | 62.49 |
| 2020-09-11 | 61.59 |
| 2020-09-10 | 60.83 |
| 2020-09-09 | 61.47 |
| 2020-09-08 | 62.36 |
| 2020-09-07 | 62.74 |
| 2020-09-04 | 63.26 |
| 2020-09-03 | 64.54 |
| 2020-09-02 | 65.18 |
| 2020-09-01 | 65.56 |
| 2020-08-31 | 65.30 |
| 2020-08-28 | 67.09 |
| 2020-08-27 | 66.07 |
| 2020-08-26 | 67.09 |
| 2020-08-25 | 67.35 |
| 2020-08-24 | 67.48 |
| 2020-08-21 | 64.92 |
| 2020-08-20 | 62.74 |
| 2020-08-19 | 65.56 |
| 2020-08-18 | 66.45 |
| 2020-08-17 | 66.33 |
| 2020-08-14 | 65.18 |
| 2020-08-13 | 65.69 |
| 2020-08-12 | 65.56 |
| 2020-08-11 | 63.51 |
| 2020-08-10 | 60.57 |
| 2020-08-07 | 61.08 |
| 2020-08-06 | 63.77 |
| 2020-08-05 | 65.05 |
| 2020-08-04 | 63.90 |
| 2020-08-03 | 60.70 |
| 2020-07-31 | 61.59 |
| 2020-07-30 | 62.10 |
| 2020-07-29 | 63.26 |
| 2020-07-28 | 62.87 |
| 2020-07-27 | 62.23 |
| 2020-07-24 | 62.23 |
| 2020-07-23 | 65.69 |
| 2020-07-22 | 64.28 |
| 2020-07-21 | 68.12 |
| 2020-07-20 | 64.54 |
| 2020-07-17 | 65.05 |
| 2020-07-16 | 64.15 |
| 2020-07-15 | 67.48 |
| 2020-07-14 | 67.35 |
| 2020-07-13 | 69.40 |
| 2020-07-10 | 68.50 |
| 2020-07-09 | 71.96 |
| 2020-07-08 | 71.06 |
| 2020-07-07 | 70.42 |
| 2020-07-06 | 72.34 |
| 2020-07-03 | 65.82 |
| 2020-07-02 | 64.41 |
| 2020-06-30 | 59.29 |
| 2020-06-29 | 58.39 |
| 2020-06-26 | 59.93 |
| 2020-06-24 | 61.47 |
| 2020-06-23 | 62.23 |
| 2020-06-22 | 59.93 |
| 2020-06-19 | 60.31 |
| 2020-06-18 | 59.16 |
| 2020-06-17 | 59.29 |
| 2020-06-16 | 58.65 |
| 2020-06-15 | 54.81 |
| 2020-06-12 | 58.01 |
| 2020-06-11 | 59.03 |
| 2020-06-10 | 62.87 |
| 2020-06-09 | 62.74 |
| 2020-06-08 | 60.83 |
| 2020-06-05 | 60.83 |
| 2020-06-04 | 58.14 |
| 2020-06-03 | 57.88 |
| 2020-06-02 | 55.20 |
| 2020-06-01 | 53.40 |
| 2020-05-29 | 48.41 |
| 2020-05-28 | 49.37 |
| 2020-05-27 | 50.33 |
| 2020-05-26 | 51.29 |
| 2020-05-25 | 48.09 |
| 2020-05-22 | 48.09 |
| 2020-05-21 | 56.41 |
| 2020-05-20 | 57.69 |
| 2020-05-19 | 57.37 |
| 2020-05-18 | 54.81 |
| 2020-05-15 | 53.53 |
| 2020-05-14 | 53.53 |
| 2020-05-13 | 55.77 |
| 2020-05-12 | 56.41 |
| 2020-05-11 | 58.65 |
| 2020-05-08 | 56.09 |
| 2020-05-07 | 54.49 |
| 2020-05-06 | 55.77 |
| 2020-05-05 | 53.53 |
| 2020-05-04 | 51.93 |
| 2020-04-29 | 58.33 |
| 2020-04-28 | 58.33 |
| 2020-04-27 | 56.16 |
| 2020-04-24 | 53.29 |
| 2020-04-23 | 53.92 |
| 2020-04-22 | 53.61 |
| 2020-04-21 | 52.97 |
| 2020-04-20 | 56.79 |
| 2020-04-17 | 56.47 |
| 2020-04-16 | 54.56 |
| 2020-04-15 | 54.88 |
| 2020-04-14 | 57.43 |
| 2020-04-09 | 56.16 |
| 2020-04-08 | 54.24 |
| 2020-04-07 | 56.16 |
| 2020-04-06 | 52.65 |
| 2020-04-03 | 49.46 |
| 2020-04-02 | 49.78 |
| 2020-04-01 | 48.51 |
| 2020-03-31 | 52.01 |
| 2020-03-30 | 49.14 |
| 2020-03-27 | 51.38 |
| 2020-03-26 | 50.42 |
| 2020-03-25 | 51.69 |
| 2020-03-24 | 46.91 |
| 2020-03-23 | 40.22 |
| 2020-03-20 | 47.23 |
| 2020-03-19 | 40.22 |
| 2020-03-18 | 44.36 |
| 2020-03-17 | 50.42 |
| 2020-03-16 | 49.78 |
| 2020-03-13 | 55.20 |
| 2020-03-12 | 57.11 |
| 2020-03-11 | 63.17 |
| 2020-03-10 | 63.80 |
| 2020-03-09 | 62.21 |
| 2020-03-06 | 68.90 |
| 2020-03-05 | 72.41 |
| 2020-03-04 | 69.22 |
| 2020-03-03 | 69.54 |
| 2020-03-02 | 69.86 |
| 2020-02-28 | 68.58 |
| 2020-02-27 | 73.05 |
| 2020-02-26 | 71.77 |
| 2020-02-25 | 72.73 |
| 2020-02-24 | 72.41 |
| 2020-02-21 | 75.28 |
| 2020-02-20 | 76.87 |
| 2020-02-19 | 77.51 |
| 2020-02-18 | 76.55 |
| 2020-02-17 | 79.42 |
| 2020-02-14 | 78.46 |
| 2020-02-13 | 78.14 |
| 2020-02-12 | 78.78 |
| 2020-02-11 | 76.87 |
| 2020-02-10 | 74.64 |
| 2020-02-07 | 75.60 |
| 2020-02-06 | 76.55 |
| 2020-02-05 | 71.77 |
| 2020-02-04 | 71.13 |
| 2020-02-03 | 68.90 |
| 2020-01-31 | 68.90 |
| 2020-01-30 | 69.86 |
| 2020-01-29 | 74.00 |
| 2020-01-24 | 79.10 |
| 2020-01-23 | 78.46 |
| 2020-01-22 | 81.97 |
| 2020-01-21 | 79.42 |
| 2020-01-20 | 84.52 |
| 2020-01-17 | 86.11 |
| 2020-01-16 | 84.84 |
| 2020-01-15 | 84.52 |
| 2020-01-14 | 85.16 |
| 2020-01-13 | 85.79 |
| 2020-01-10 | 83.56 |
| 2020-01-09 | 83.56 |
| 2020-01-08 | 80.06 |
| 2020-01-07 | 81.33 |
| 2020-01-06 | 81.33 |
| 2020-01-03 | 82.61 |
| 2020-01-02 | 82.92 |
| 2019-12-31 | 81.33 |
| 2019-12-30 | 81.97 |
| 2019-12-27 | 81.01 |
| 2019-12-24 | 78.46 |
| 2019-12-23 | 79.10 |
| 2019-12-20 | 79.42 |
| 2019-12-19 | 78.46 |
| 2019-12-18 | 78.78 |
| 2019-12-17 | 78.46 |
| 2019-12-16 | 76.55 |
| 2019-12-13 | 77.51 |
| 2019-12-12 | 73.36 |
| 2019-12-11 | 70.81 |
| 2019-12-10 | 69.54 |
| 2019-12-09 | 70.18 |
| 2019-12-06 | 69.86 |
| 2019-12-05 | 68.58 |
| 2019-12-04 | 67.31 |
| 2019-12-03 | 69.22 |
| 2019-12-02 | 69.86 |
| 2019-11-29 | 68.90 |
| 2019-11-28 | 72.41 |
| 2019-11-27 | 73.05 |
| 2019-11-26 | 72.73 |
| 2019-11-25 | 73.05 |
| 2019-11-22 | 70.50 |
| 2019-11-21 | 69.54 |
| 2019-11-20 | 72.41 |
| 2019-11-19 | 73.68 |
| 2019-11-18 | 70.81 |
| 2019-11-15 | 68.90 |
| 2019-11-14 | 69.22 |
| 2019-11-13 | 70.18 |
| 2019-11-12 | 73.36 |
| 2019-11-11 | 72.73 |
| 2019-11-08 | 77.19 |
| 2019-11-07 | 78.46 |
| 2019-11-06 | 77.51 |
| 2019-11-05 | 77.51 |
| 2019-11-04 | 76.87 |
| 2019-11-01 | 74.00 |
| 2019-10-31 | 72.41 |
| 2019-10-30 | 70.94 |
| 2019-10-29 | 71.87 |
| 2019-10-28 | 72.18 |
| 2019-10-25 | 71.25 |
| 2019-10-24 | 71.25 |
| 2019-10-23 | 70.32 |
| 2019-10-22 | 71.56 |
| 2019-10-21 | 70.94 |
| 2019-10-18 | 71.25 |
| 2019-10-17 | 72.18 |
| 2019-10-16 | 70.63 |
| 2019-10-15 | 69.70 |
| 2019-10-14 | 70.01 |
| 2019-10-11 | 69.08 |
| 2019-10-10 | 64.75 |
| 2019-10-09 | 64.75 |
| 2019-10-08 | 65.99 |
| 2019-10-04 | 65.37 |
| 2019-10-03 | 67.23 |
| 2019-10-02 | 66.61 |
| 2019-09-30 | 66.92 |
| 2019-09-27 | 66.30 |
| 2019-09-26 | 66.61 |
| 2019-09-25 | 66.30 |
| 2019-09-24 | 68.46 |
| 2019-09-23 | 67.85 |
| 2019-09-20 | 69.39 |
| 2019-09-19 | 69.39 |
| 2019-09-18 | 71.25 |
| 2019-09-17 | 71.25 |
| 2019-09-16 | 73.11 |
| 2019-09-13 | 74.66 |
| 2019-09-12 | 73.11 |
| 2019-09-11 | 73.11 |
| 2019-09-10 | 70.63 |
| 2019-09-09 | 70.63 |
| 2019-09-06 | 70.01 |
| 2019-09-05 | 69.70 |
| 2019-09-04 | 69.08 |
| 2019-09-03 | 62.89 |
| 2019-09-02 | 63.51 |
| 2019-08-30 | 64.13 |
| 2019-08-29 | 63.82 |
| 2019-08-28 | 63.20 |
| 2019-08-27 | 63.51 |
| 2019-08-26 | 63.82 |
| 2019-08-23 | 66.61 |
| 2019-08-22 | 65.99 |
| 2019-08-21 | 67.23 |
| 2019-08-20 | 67.23 |
| 2019-08-19 | 66.92 |
| 2019-08-16 | 64.13 |
| 2019-08-15 | 62.27 |
| 2019-08-14 | 60.72 |
| 2019-08-13 | 61.03 |
| 2019-08-12 | 64.13 |
| 2019-08-09 | 65.06 |
| 2019-08-08 | 66.30 |
| 2019-08-07 | 65.68 |
| 2019-08-06 | 65.68 |
| 2019-08-05 | 66.30 |
| 2019-08-02 | 70.94 |
| 2019-08-01 | 75.28 |
| 2019-07-31 | 76.52 |
| 2019-07-30 | 78.68 |
| 2019-07-29 | 78.37 |
| 2019-07-26 | 79.92 |
| 2019-07-25 | 81.47 |
| 2019-07-24 | 80.85 |
| 2019-07-23 | 80.54 |
| 2019-07-22 | 79.61 |
| 2019-07-19 | 82.40 |
| 2019-07-18 | 80.54 |
| 2019-07-17 | 81.47 |
| 2019-07-16 | 81.47 |
| 2019-07-15 | 81.16 |
| 2019-07-12 | 80.85 |
| 2019-07-11 | 80.23 |
| 2019-07-10 | 78.99 |
| 2019-07-09 | 78.37 |
| 2019-07-08 | 79.61 |
| 2019-07-05 | 82.71 |
| 2019-07-04 | 83.02 |
| 2019-07-03 | 83.02 |
| 2019-07-02 | 83.33 |
| 2019-06-28 | 80.23 |
| 2019-06-27 | 80.85 |
| 2019-06-26 | 78.06 |
| 2019-06-25 | 77.76 |
| 2019-06-24 | 79.61 |
| 2019-06-21 | 79.61 |
| 2019-06-20 | 80.23 |
| 2019-06-19 | 77.45 |
| 2019-06-18 | 73.11 |
| 2019-06-17 | 71.87 |
| 2019-06-14 | 70.94 |
| 2019-06-13 | 72.18 |
| 2019-06-12 | 72.18 |
| 2019-06-11 | 74.97 |
| 2019-06-10 | 73.73 |
| 2019-06-06 | 69.70 |
| 2019-06-05 | 69.70 |
| 2019-06-04 | 68.46 |
| 2019-06-03 | 69.08 |
| 2019-05-31 | 69.39 |
| 2019-05-30 | 70.63 |
| 2019-05-29 | 71.25 |
| 2019-05-28 | 71.87 |
| 2019-05-27 | 71.25 |
| 2019-05-24 | 71.87 |
| 2019-05-23 | 71.25 |
| 2019-05-22 | 73.11 |
| 2019-05-21 | 73.42 |
| 2019-05-20 | 73.73 |
| 2019-05-17 | 74.66 |
| 2019-05-16 | 76.21 |
| 2019-05-15 | 75.90 |
| 2019-05-14 | 75.28 |
| 2019-05-10 | 77.76 |
| 2019-05-09 | 76.52 |
| 2019-05-08 | 80.54 |
| 2019-05-07 | 82.71 |
| 2019-05-06 | 82.09 |
| 2019-05-03 | 87.36 |
| 2019-05-02 | 86.43 |
| 2019-04-30 | 84.88 |
| 2019-04-29 | 86.43 |
| 2019-04-26 | 84.26 |
| 2019-04-25 | 84.26 |
| 2019-04-24 | 85.49 |
| 2019-04-23 | 86.42 |
| 2019-04-18 | 86.42 |
| 2019-04-17 | 87.65 |
| 2019-04-16 | 87.65 |
| 2019-04-15 | 85.49 |
| 2019-04-12 | 86.11 |
| 2019-04-11 | 85.80 |
| 2019-04-10 | 87.65 |
| 2019-04-09 | 87.96 |
| 2019-04-08 | 87.34 |
| 2019-04-04 | 86.72 |
| 2019-04-03 | 86.42 |
| 2019-04-02 | 84.57 |
| 2019-04-01 | 84.26 |
| 2019-03-29 | 81.18 |
| 2019-03-28 | 79.02 |
| 2019-03-27 | 79.33 |
| 2019-03-26 | 77.79 |
| 2019-03-25 | 77.79 |
| 2019-03-22 | 81.18 |
| 2019-03-21 | 81.18 |
| 2019-03-20 | 82.72 |
| 2019-03-19 | 83.64 |
| 2019-03-18 | 83.03 |
| 2019-03-15 | 81.18 |
| 2019-03-14 | 79.94 |
| 2019-03-13 | 79.33 |
| 2019-03-12 | 80.56 |
| 2019-03-11 | 77.48 |
| 2019-03-08 | 75.63 |
| 2019-03-07 | 78.71 |
| 2019-03-06 | 80.56 |
| 2019-03-05 | 80.25 |
| 2019-03-04 | 79.94 |
| 2019-03-01 | 79.33 |
| 2019-02-28 | 78.10 |
| 2019-02-27 | 79.02 |
| 2019-02-26 | 79.02 |
| 2019-02-25 | 80.25 |
| 2019-02-22 | 79.33 |
| 2019-02-21 | 78.10 |
| 2019-02-20 | 77.17 |
| 2019-02-19 | 75.63 |
| 2019-02-18 | 76.25 |
| 2019-02-15 | 73.17 |
| 2019-02-14 | 76.56 |
| 2019-02-13 | 76.86 |
| 2019-02-12 | 75.01 |
| 2019-02-11 | 74.71 |
| 2019-02-08 | 73.47 |
| 2019-02-04 | 73.47 |
| 2019-02-01 | 73.17 |
| 2019-01-31 | 73.47 |
| 2019-01-30 | 71.32 |
| 2019-01-29 | 70.70 |
| 2019-01-28 | 71.01 |
| 2019-01-25 | 71.32 |
| 2019-01-24 | 68.24 |
| 2019-01-23 | 67.62 |
| 2019-01-22 | 67.31 |
| 2019-01-21 | 68.54 |
| 2019-01-18 | 67.93 |
| 2019-01-17 | 66.39 |
| 2019-01-16 | 67.00 |
| 2019-01-15 | 66.39 |
| 2019-01-14 | 63.00 |
| 2019-01-11 | 65.15 |
| 2019-01-10 | 64.85 |
| 2019-01-09 | 64.23 |
| 2019-01-08 | 60.22 |
| 2019-01-07 | 60.53 |
| 2019-01-04 | 58.99 |
| 2019-01-03 | 55.60 |
| 2019-01-02 | 55.60 |
| 2018-12-31 | 60.53 |
| 2018-12-28 | 58.07 |
| 2018-12-27 | 57.76 |
| 2018-12-24 | 59.30 |
| 2018-12-21 | 59.92 |
| 2018-12-20 | 59.30 |
| 2018-12-19 | 60.53 |
| 2018-12-18 | 60.22 |
| 2018-12-17 | 62.38 |
| 2018-12-14 | 62.07 |
| 2018-12-13 | 65.15 |
| 2018-12-12 | 63.31 |
| 2018-12-11 | 59.92 |
| 2018-12-10 | 60.22 |
| 2018-12-07 | 61.46 |
| 2018-12-06 | 62.38 |
| 2018-12-05 | 66.39 |
| 2018-12-04 | 69.16 |
| 2018-12-03 | 68.85 |
| 2018-11-30 | 64.54 |
| 2018-11-29 | 64.23 |
| 2018-11-28 | 65.15 |
| 2018-11-27 | 63.00 |
| 2018-11-26 | 63.61 |
| 2018-11-23 | 61.15 |
| 2018-11-22 | 61.46 |
| 2018-11-21 | 61.15 |
| 2018-11-20 | 60.53 |
| 2018-11-19 | 63.00 |
| 2018-11-16 | 62.07 |
| 2018-11-15 | 62.07 |
| 2018-11-14 | 59.30 |
| 2018-11-13 | 60.22 |
| 2018-11-12 | 58.99 |
| 2018-11-09 | 58.68 |
| 2018-11-08 | 62.69 |
| 2018-11-07 | 62.07 |
| 2018-11-06 | 61.77 |
| 2018-11-05 | 60.53 |
| 2018-11-02 | 63.92 |
| 2018-11-01 | 57.14 |
| 2018-10-31 | 54.37 |
| 2018-10-30 | 52.89 |
| 2018-10-29 | 54.09 |
| 2018-10-26 | 53.19 |
| 2018-10-25 | 55.28 |
| 2018-10-24 | 56.77 |
| 2018-10-23 | 57.07 |
| 2018-10-22 | 61.85 |
| 2018-10-19 | 58.27 |
| 2018-10-18 | 57.37 |
| 2018-10-16 | 57.67 |
| 2018-10-15 | 57.37 |
| 2018-10-12 | 59.46 |
| 2018-10-11 | 56.18 |
| 2018-10-10 | 62.15 |
| 2018-10-09 | 61.85 |
| 2018-10-08 | 62.15 |
| 2018-10-05 | 64.24 |
| 2018-10-04 | 64.54 |
| 2018-10-03 | 66.93 |
| 2018-10-02 | 67.22 |
| 2018-09-28 | 71.11 |
| 2018-09-27 | 70.81 |
| 2018-09-26 | 71.41 |
| 2018-09-24 | 69.32 |
| 2018-09-21 | 72.30 |
| 2018-09-20 | 69.32 |
| 2018-09-19 | 68.72 |
| 2018-09-18 | 66.93 |
| 2018-09-17 | 66.03 |
| 2018-09-14 | 68.12 |
| 2018-09-13 | 66.63 |
| 2018-09-12 | 63.04 |
| 2018-09-11 | 63.04 |
| 2018-09-10 | 64.54 |
| 2018-09-07 | 66.03 |
| 2018-09-06 | 66.63 |
| 2018-09-05 | 67.52 |
| 2018-09-04 | 72.30 |
| 2018-09-03 | 70.51 |
| 2018-08-31 | 71.11 |
| 2018-08-30 | 72.90 |
| 2018-08-29 | 74.39 |
| 2018-08-28 | 74.09 |
| 2018-08-27 | 73.50 |
| 2018-08-24 | 69.61 |
| 2018-08-23 | 69.91 |
| 2018-08-22 | 71.11 |
| 2018-08-21 | 70.21 |
| 2018-08-20 | 69.32 |
| 2018-08-17 | 66.93 |
| 2018-08-16 | 66.63 |
| 2018-08-15 | 67.22 |
| 2018-08-14 | 70.21 |
| 2018-08-13 | 71.11 |
| 2018-08-10 | 73.20 |
| 2018-08-09 | 74.99 |
| 2018-08-08 | 73.50 |
| 2018-08-07 | 72.90 |
| 2018-08-06 | 70.51 |
| 2018-08-03 | 69.32 |
| 2018-08-02 | 69.61 |
| 2018-08-01 | 73.20 |
| 2018-07-31 | 74.99 |
| 2018-07-30 | 75.59 |
| 2018-07-27 | 75.88 |
| 2018-07-26 | 75.88 |
| 2018-07-25 | 77.38 |
| 2018-07-24 | 75.59 |
| 2018-07-23 | 73.20 |
| 2018-07-20 | 72.90 |
| 2018-07-19 | 71.41 |
| 2018-07-18 | 72.00 |
| 2018-07-17 | 72.90 |
| 2018-07-16 | 74.69 |
| 2018-07-13 | 74.69 |
| 2018-07-12 | 74.39 |
| 2018-07-11 | 73.20 |
| 2018-07-10 | 75.59 |
| 2018-07-09 | 75.88 |
| 2018-07-06 | 72.60 |
| 2018-07-05 | 72.00 |
| 2018-07-04 | 71.70 |
| 2018-07-03 | 73.79 |
| 2018-06-29 | 75.88 |
| 2018-06-28 | 73.20 |
| 2018-06-27 | 72.30 |
| 2018-06-26 | 75.59 |
| 2018-06-25 | 76.18 |
| 2018-06-22 | 78.27 |
| 2018-06-21 | 77.68 |
| 2018-06-20 | 80.66 |
| 2018-06-19 | 79.17 |
| 2018-06-15 | 83.65 |
| 2018-06-14 | 84.84 |
| 2018-06-13 | 86.34 |
| 2018-06-12 | 88.73 |
| 2018-06-11 | 88.43 |
| 2018-06-08 | 87.23 |
| 2018-06-07 | 90.82 |
| 2018-06-06 | 89.32 |
| 2018-06-05 | 88.13 |
| 2018-06-04 | 87.53 |
| 2018-06-01 | 84.84 |
| 2018-05-31 | 84.84 |
| 2018-05-30 | 81.56 |
| 2018-05-29 | 84.54 |
| 2018-05-28 | 86.34 |
| 2018-05-25 | 85.44 |
| 2018-05-24 | 85.74 |
| 2018-05-23 | 85.14 |
| 2018-05-21 | 88.73 |
| 2018-05-18 | 87.23 |
| 2018-05-17 | 86.63 |
| 2018-05-16 | 87.23 |
| 2018-05-15 | 87.83 |
| 2018-05-14 | 89.62 |
| 2018-05-11 | 86.93 |
| 2018-05-10 | 85.14 |
| 2018-05-09 | 83.65 |
| 2018-05-08 | 83.05 |
| 2018-05-07 | 80.36 |
| 2018-05-04 | 79.77 |
| 2018-05-03 | 81.86 |
| 2018-05-02 | 84.25 |
| 2018-04-30 | 85.44 |
| 2018-04-27 | 81.56 |
| 2018-04-26 | 80.30 |
| 2018-04-25 | 82.09 |
| 2018-04-24 | 83.87 |
| 2018-04-23 | 81.49 |
| 2018-04-20 | 82.38 |
| 2018-04-19 | 84.76 |
| 2018-04-18 | 82.09 |
| 2018-04-17 | 80.30 |
| 2018-04-16 | 81.79 |
| 2018-04-13 | 85.06 |
| 2018-04-12 | 85.35 |
| 2018-04-11 | 85.65 |
| 2018-04-10 | 84.46 |
| 2018-04-09 | 81.79 |
| 2018-04-06 | 78.82 |
| 2018-04-04 | 76.74 |
| 2018-04-03 | 81.49 |
| 2018-03-29 | 80.60 |
| 2018-03-28 | 80.30 |
| 2018-03-27 | 84.76 |
| 2018-03-26 | 83.57 |
| 2018-03-23 | 81.49 |
| 2018-03-22 | 86.54 |
| 2018-03-21 | 88.32 |
| 2018-03-20 | 89.51 |
| 2018-03-19 | 89.22 |
| 2018-03-16 | 88.92 |
| 2018-03-15 | 89.22 |
| 2018-03-14 | 88.92 |
| 2018-03-13 | 89.51 |
| 2018-03-12 | 89.22 |
| 2018-03-09 | 85.95 |
| 2018-03-08 | 84.17 |
| 2018-03-07 | 81.20 |
| 2018-03-06 | 82.98 |
| 2018-03-05 | 79.41 |
| 2018-03-02 | 83.57 |
| 2018-03-01 | 85.95 |
| 2018-02-28 | 84.76 |
| 2018-02-27 | 87.43 |
| 2018-02-26 | 88.92 |
| 2018-02-23 | 87.14 |
| 2018-02-22 | 85.35 |
| 2018-02-21 | 88.03 |
| 2018-02-20 | 84.46 |
| 2018-02-15 | 85.65 |
| 2018-02-14 | 82.38 |
| 2018-02-13 | 78.82 |
| 2018-02-12 | 76.15 |
| 2018-02-09 | 76.15 |
| 2018-02-08 | 81.79 |
| 2018-02-07 | 80.90 |
| 2018-02-06 | 83.27 |
| 2018-02-05 | 92.48 |
| 2018-02-02 | 94.86 |
| 2018-02-01 | 95.16 |
| 2018-01-31 | 96.64 |
| 2018-01-30 | 95.16 |
| 2018-01-29 | 96.94 |
| 2018-01-26 | 98.13 |
| 2018-01-25 | 95.45 |
| 2018-01-24 | 96.94 |
| 2018-01-23 | 96.64 |
| 2018-01-22 | 93.08 |
| 2018-01-19 | 92.48 |
| 2018-01-18 | 91.89 |
| 2018-01-17 | 90.70 |
| 2018-01-16 | 90.40 |
| 2018-01-15 | 87.43 |
| 2018-01-12 | 87.14 |
| 2018-01-11 | 85.65 |
| 2018-01-10 | 85.65 |
| 2018-01-09 | 85.35 |
| 2018-01-08 | 84.46 |
| 2018-01-05 | 83.87 |
| 2018-01-04 | 83.57 |
| 2018-01-03 | 82.38 |
| 2018-01-02 | 82.09 |
| 2017-12-29 | 78.52 |
| 2017-12-28 | 78.52 |
| 2017-12-27 | 77.04 |
| 2017-12-22 | 76.44 |
| 2017-12-21 | 75.55 |
| 2017-12-20 | 74.96 |
| 2017-12-19 | 74.66 |
| 2017-12-18 | 73.77 |
| 2017-12-15 | 72.58 |
| 2017-12-14 | 74.07 |
| 2017-12-13 | 74.96 |
| 2017-12-12 | 72.28 |
| 2017-12-11 | 73.18 |
| 2017-12-08 | 71.39 |
| 2017-12-07 | 69.31 |
| 2017-12-06 | 68.72 |
| 2017-12-05 | 72.58 |
| 2017-12-04 | 74.36 |
| 2017-12-01 | 74.07 |
| 2017-11-30 | 74.96 |
| 2017-11-29 | 77.33 |
| 2017-11-28 | 77.33 |
| 2017-11-27 | 77.63 |
| 2017-11-24 | 78.52 |
| 2017-11-23 | 77.63 |
| 2017-11-22 | 79.71 |
| 2017-11-21 | 77.93 |
| 2017-11-20 | 74.36 |
| 2017-11-17 | 74.36 |
| 2017-11-16 | 73.47 |
| 2017-11-15 | 72.88 |
| 2017-11-14 | 74.66 |
| 2017-11-13 | 74.66 |
| 2017-11-10 | 74.36 |
| 2017-11-09 | 74.07 |
| 2017-11-08 | 73.18 |
| 2017-11-07 | 73.47 |
| 2017-11-06 | 71.10 |
| 2017-11-03 | 71.10 |
| 2017-11-02 | 70.20 |
| 2017-11-01 | 70.80 |
| 2017-10-31 | 69.02 |
| 2017-10-30 | 69.43 |
| 2017-10-27 | 69.72 |
| 2017-10-26 | 68.57 |
| 2017-10-25 | 69.14 |
| 2017-10-24 | 68.57 |
| 2017-10-23 | 69.14 |
| 2017-10-20 | 70.30 |
| 2017-10-19 | 68.57 |
| 2017-10-18 | 71.46 |
| 2017-10-17 | 71.46 |
| 2017-10-16 | 71.17 |
| 2017-10-13 | 70.01 |
| 2017-10-12 | 70.01 |
| 2017-10-11 | 69.14 |
| 2017-10-10 | 70.01 |
| 2017-10-09 | 69.14 |
| 2017-10-06 | 69.72 |
| 2017-10-04 | 69.14 |
| 2017-10-03 | 67.99 |
| 2017-09-29 | 64.23 |
| 2017-09-28 | 63.65 |
| 2017-09-27 | 65.38 |
| 2017-09-26 | 64.81 |
| 2017-09-25 | 64.52 |
| 2017-09-22 | 66.25 |
| 2017-09-21 | 67.70 |
| 2017-09-20 | 67.70 |
| 2017-09-19 | 67.41 |
| 2017-09-18 | 67.70 |
| 2017-09-15 | 65.96 |
| 2017-09-14 | 65.96 |
| 2017-09-13 | 66.25 |
| 2017-09-12 | 66.83 |
| 2017-09-11 | 66.83 |
| 2017-09-08 | 65.10 |
| 2017-09-07 | 64.23 |
| 2017-09-06 | 64.52 |
| 2017-09-05 | 65.38 |
| 2017-09-04 | 65.38 |
| 2017-09-01 | 66.25 |
| 2017-08-31 | 66.25 |
| 2017-08-30 | 66.83 |
| 2017-08-29 | 64.81 |
| 2017-08-28 | 65.67 |
| 2017-08-25 | 65.10 |
| 2017-08-24 | 63.07 |
| 2017-08-22 | 62.78 |
| 2017-08-21 | 61.34 |
| 2017-08-18 | 60.47 |
| 2017-08-17 | 62.20 |
| 2017-08-16 | 62.49 |
| 2017-08-15 | 61.05 |
| 2017-08-14 | 61.34 |
| 2017-08-11 | 59.89 |
| 2017-08-10 | 62.78 |
| 2017-08-09 | 64.52 |
| 2017-08-08 | 65.10 |
| 2017-08-07 | 63.94 |
| 2017-08-04 | 63.36 |
| 2017-08-03 | 63.36 |
| 2017-08-02 | 63.36 |
| 2017-08-01 | 63.07 |
| 2017-07-31 | 61.34 |
| 2017-07-28 | 59.89 |
| 2017-07-27 | 60.76 |
| 2017-07-26 | 59.60 |
| 2017-07-25 | 59.02 |
| 2017-07-24 | 59.31 |
| 2017-07-21 | 58.45 |
| 2017-07-20 | 58.16 |
| 2017-07-19 | 57.87 |
| 2017-07-18 | 57.00 |
| 2017-07-17 | 57.00 |
| 2017-07-14 | 56.42 |
| 2017-07-13 | 56.13 |
| 2017-07-12 | 54.40 |
| 2017-07-11 | 53.53 |
| 2017-07-10 | 51.22 |
| 2017-07-07 | 50.35 |
| 2017-07-06 | 51.22 |
| 2017-07-05 | 50.93 |
| 2017-07-04 | 50.35 |
| 2017-07-03 | 51.80 |
| 2017-06-30 | 51.80 |
| 2017-06-29 | 52.37 |
| 2017-06-28 | 51.51 |
| 2017-06-27 | 51.80 |
| 2017-06-26 | 52.08 |
| 2017-06-23 | 51.51 |
| 2017-06-22 | 51.22 |
| 2017-06-21 | 50.64 |
| 2017-06-20 | 51.51 |
| 2017-06-19 | 52.08 |
| 2017-06-16 | 50.35 |
| 2017-06-15 | 50.06 |
| 2017-06-14 | 51.80 |
| 2017-06-13 | 51.80 |
| 2017-06-12 | 51.22 |
| 2017-06-09 | 52.66 |
| 2017-06-08 | 52.66 |
| 2017-06-07 | 52.08 |
| 2017-06-06 | 52.08 |
| 2017-06-05 | 51.51 |
| 2017-06-02 | 51.80 |
| 2017-06-01 | 50.35 |
| 2017-05-31 | 50.35 |
| 2017-05-29 | 50.35 |
| 2017-05-26 | 49.77 |
| 2017-05-25 | 49.48 |
| 2017-05-24 | 48.33 |
| 2017-05-23 | 48.61 |
| 2017-05-22 | 48.33 |
| 2017-05-19 | 47.17 |
| 2017-05-18 | 46.88 |
| 2017-05-17 | 48.04 |
| 2017-05-16 | 48.04 |
| 2017-05-15 | 48.04 |
| 2017-05-12 | 46.59 |
| 2017-05-11 | 46.30 |
| 2017-05-10 | 45.43 |
| 2017-05-09 | 44.86 |
| 2017-05-08 | 43.12 |
| 2017-05-05 | 42.54 |
| 2017-05-04 | 43.99 |
| 2017-05-02 | 43.41 |
| 2017-04-28 | 43.41 |
| 2017-04-27 | 43.70 |
| 2017-04-26 | 42.83 |
| 2017-04-25 | 42.26 |
| 2017-04-24 | 40.53 |
| 2017-04-21 | 39.67 |
| 2017-04-20 | 39.96 |
| 2017-04-19 | 38.81 |
| 2017-04-18 | 38.81 |
| 2017-04-13 | 41.11 |
| 2017-04-12 | 41.40 |
| 2017-04-11 | 40.25 |
| 2017-04-10 | 41.11 |
| 2017-04-07 | 41.11 |
| 2017-04-06 | 41.11 |
| 2017-04-05 | 41.68 |
| 2017-04-03 | 40.82 |
| 2017-03-31 | 40.53 |
| 2017-03-30 | 41.40 |
| 2017-03-29 | 41.68 |
| 2017-03-28 | 41.68 |
| 2017-03-27 | 40.82 |
| 2017-03-24 | 41.97 |
| 2017-03-23 | 41.40 |
| 2017-03-22 | 41.40 |
| 2017-03-21 | 42.83 |
| 2017-03-20 | 42.26 |
| 2017-03-17 | 41.40 |
| 2017-03-16 | 41.11 |
| 2017-03-15 | 38.52 |
| 2017-03-14 | 38.52 |
| 2017-03-13 | 38.52 |
| 2017-03-10 | 37.08 |
| 2017-03-09 | 36.80 |
| 2017-03-08 | 37.95 |
| 2017-03-07 | 37.66 |
| 2017-03-06 | 37.08 |
| 2017-03-03 | 37.08 |
| 2017-03-02 | 37.66 |
| 2017-03-01 | 38.23 |
| 2017-02-28 | 38.23 |
| 2017-02-27 | 39.38 |
| 2017-02-24 | 39.67 |
| 2017-02-23 | 39.96 |
| 2017-02-22 | 39.96 |
| 2017-02-21 | 39.10 |
| 2017-02-20 | 39.96 |
| 2017-02-17 | 39.38 |
| 2017-02-16 | 39.67 |
| 2017-02-15 | 38.81 |
| 2017-02-14 | 37.37 |
| 2017-02-13 | 37.08 |
| 2017-02-10 | 36.80 |
| 2017-02-09 | 36.22 |
| 2017-02-08 | 36.22 |
| 2017-02-07 | 35.07 |
| 2017-02-06 | 35.07 |
| 2017-02-03 | 33.64 |
| 2017-02-02 | 34.21 |
| 2017-02-01 | 35.07 |
| 2017-01-27 | 35.36 |
| 2017-01-26 | 35.36 |
| 2017-01-25 | 33.35 |
| 2017-01-24 | 32.77 |
| 2017-01-23 | 32.49 |
| 2017-01-20 | 32.77 |
| 2017-01-19 | 33.64 |
| 2017-01-18 | 33.64 |
| 2017-01-17 | 32.49 |
| 2017-01-16 | 31.62 |
| 2017-01-13 | 32.77 |
| 2017-01-12 | 32.49 |
| 2017-01-11 | 32.77 |
| 2017-01-10 | 31.34 |
| 2017-01-09 | 30.76 |
| 2017-01-06 | 30.19 |
| 2017-01-05 | 29.90 |
| 2017-01-04 | 28.18 |
| 2017-01-03 | 28.18 |
| 2016-12-30 | 27.03 |
| 2016-12-29 | 26.16 |
| 2016-12-28 | 25.59 |
| 2016-12-23 | 25.01 |
| 2016-12-22 | 25.59 |
| 2016-12-21 | 26.45 |
| 2016-12-20 | 25.88 |
| 2016-12-19 | 26.45 |
| 2016-12-16 | 27.60 |
| 2016-12-15 | 27.60 |
| 2016-12-14 | 30.19 |
| 2016-12-13 | 29.90 |
| 2016-12-12 | 29.61 |
| 2016-12-09 | 31.91 |
| 2016-12-08 | 32.20 |
| 2016-12-07 | 32.20 |
| 2016-12-06 | 31.34 |
| 2016-12-05 | 30.47 |
| 2016-12-02 | 30.76 |
| 2016-12-01 | 32.77 |
| 2016-11-30 | 32.20 |
| 2016-11-29 | 31.62 |
| 2016-11-28 | 32.20 |
| 2016-11-25 | 31.62 |
| 2016-11-24 | 30.76 |
| 2016-11-23 | 31.62 |
| 2016-11-22 | 31.62 |
| 2016-11-21 | 29.61 |
| 2016-11-18 | 29.04 |
| 2016-11-17 | 28.75 |
| 2016-11-16 | 29.32 |
| 2016-11-15 | 29.32 |
| 2016-11-14 | 28.75 |
| 2016-11-11 | 30.47 |
| 2016-11-10 | 32.49 |
| 2016-11-09 | 29.90 |
| 2016-11-08 | 32.49 |
| 2016-11-07 | 32.20 |
| 2016-11-04 | 31.34 |
| 2016-11-03 | 31.62 |
| 2016-11-02 | 32.20 |
| 2016-11-01 | 33.92 |
| 2016-10-31 | 32.77 |
| 2016-10-28 | 32.95 |
| 2016-10-27 | 33.79 |
| 2016-10-26 | 34.91 |
| 2016-10-25 | 36.30 |
| 2016-10-24 | 36.58 |
| 2016-10-20 | 35.19 |
| 2016-10-19 | 34.63 |
| 2016-10-18 | 35.19 |
| 2016-10-17 | 33.23 |
| 2016-10-14 | 34.35 |
| 2016-10-13 | 33.23 |
| 2016-10-12 | 35.19 |
| 2016-10-11 | 35.74 |
| 2016-10-07 | 37.70 |
| 2016-10-06 | 38.26 |
| 2016-10-05 | 37.14 |
| 2016-10-04 | 36.58 |
| 2016-10-03 | 36.02 |
| 2016-09-30 | 34.35 |
| 2016-09-29 | 37.14 |
| 2016-09-28 | 36.30 |
| 2016-09-27 | 36.02 |
| 2016-09-26 | 34.91 |
| 2016-09-23 | 36.30 |
| 2016-09-22 | 37.14 |
| 2016-09-21 | 36.30 |
| 2016-09-20 | 36.02 |
| 2016-09-19 | 35.74 |
| 2016-09-15 | 34.91 |
| 2016-09-14 | 34.07 |
| 2016-09-13 | 34.35 |
| 2016-09-12 | 34.63 |
| 2016-09-09 | 39.10 |
| 2016-09-08 | 37.42 |
| 2016-09-07 | 36.86 |
| 2016-09-06 | 36.86 |
| 2016-09-05 | 36.02 |
| 2016-09-02 | 33.79 |
| 2016-09-01 | 33.79 |
| 2016-08-31 | 32.39 |
| 2016-08-30 | 32.39 |
| 2016-08-29 | 31.55 |
| 2016-08-26 | 32.11 |
| 2016-08-25 | 31.27 |
| 2016-08-24 | 31.27 |
| 2016-08-23 | 32.39 |
| 2016-08-22 | 32.39 |
| 2016-08-19 | 31.83 |
| 2016-08-18 | 32.67 |
| 2016-08-17 | 30.99 |
| 2016-08-16 | 31.55 |
| 2016-08-15 | 32.11 |
| 2016-08-12 | 30.71 |
| 2016-08-11 | 29.59 |
| 2016-08-10 | 29.03 |
| 2016-08-09 | 29.03 |
| 2016-08-08 | 29.03 |
| 2016-08-05 | 27.35 |
| 2016-08-04 | 25.39 |
| 2016-08-03 | 24.83 |
| 2016-08-01 | 27.35 |
| 2016-07-29 | 25.67 |
| 2016-07-28 | 27.35 |
| 2016-07-27 | 26.79 |
| 2016-07-26 | 27.35 |
| 2016-07-25 | 26.23 |
| 2016-07-22 | 25.95 |
| 2016-07-21 | 26.23 |
| 2016-07-20 | 25.95 |
| 2016-07-19 | 24.27 |
| 2016-07-18 | 25.11 |
| 2016-07-15 | 24.83 |
| 2016-07-14 | 23.99 |
| 2016-07-13 | 22.59 |
| 2016-07-12 | 22.03 |
| 2016-07-11 | 19.79 |
| 2016-07-08 | 18.39 |
| 2016-07-07 | 18.95 |
| 2016-07-06 | 17.83 |
| 2016-07-05 | 19.23 |
| 2016-07-04 | 21.19 |
| 2016-06-30 | 19.51 |
| 2016-06-29 | 17.55 |
| 2016-06-28 | 15.87 |
| 2016-06-27 | 15.87 |
| 2016-06-24 | 16.15 |
| 2016-06-23 | 19.51 |
| 2016-06-22 | 19.23 |
| 2016-06-21 | 17.83 |
| 2016-06-20 | 16.71 |
| 2016-06-17 | 15.31 |
| 2016-06-16 | 14.47 |
| 2016-06-15 | 16.43 |
| 2016-06-14 | 16.43 |
| 2016-06-13 | 16.99 |
| 2016-06-10 | 19.79 |
| 2016-06-08 | 21.19 |
| 2016-06-07 | 20.91 |
| 2016-06-06 | 19.51 |
| 2016-06-03 | 18.95 |
| 2016-06-02 | 18.39 |
| 2016-06-01 | 17.55 |
| 2016-05-31 | 18.11 |
| 2016-05-30 | 16.71 |
| 2016-05-27 | 16.43 |
| 2016-05-26 | 15.59 |
| 2016-05-25 | 15.31 |
| 2016-05-24 | 12.51 |
| 2016-05-23 | 11.95 |
| 2016-05-20 | 12.79 |
| 2016-05-19 | 11.28 |
| 2016-05-18 | 11.73 |
| 2016-05-17 | 13.63 |
| 2016-05-16 | 12.23 |
| 2016-05-13 | 11.28 |
| 2016-05-12 | 12.23 |
| 2016-05-11 | 13.07 |
| 2016-05-10 | 14.47 |
| 2016-05-09 | 13.63 |
| 2016-05-06 | 13.07 |
| 2016-05-05 | 15.03 |
| 2016-05-04 | 15.87 |
| 2016-05-03 | 16.15 |
| 2016-04-29 | 18.39 |
| 2016-04-28 | 20.35 |
| 2016-04-27 | 20.30 |
| 2016-04-26 | 20.57 |
| 2016-04-25 | 19.74 |
| 2016-04-22 | 21.13 |
| 2016-04-21 | 21.96 |
| 2016-04-20 | 19.46 |
| 2016-04-19 | 20.85 |
| 2016-04-18 | 19.18 |
| 2016-04-15 | 20.02 |
| 2016-04-14 | 20.57 |
| 2016-04-13 | 19.46 |
| 2016-04-12 | 15.57 |
| 2016-04-11 | 15.57 |
| 2016-04-08 | 14.74 |
| 2016-04-07 | 14.18 |
| 2016-04-06 | 13.91 |
| 2016-04-05 | 13.35 |
| 2016-04-01 | 15.29 |
| 2016-03-31 | 16.96 |
| 2016-03-30 | 17.52 |
| 2016-03-29 | 14.46 |
| 2016-03-24 | 14.46 |
| 2016-03-23 | 16.13 |
| 2016-03-22 | 16.13 |
| 2016-03-21 | 16.13 |
| 2016-03-18 | 16.41 |
| 2016-03-17 | 15.29 |
| 2016-03-16 | 14.18 |
| 2016-03-15 | 14.46 |
| 2016-03-14 | 15.02 |
| 2016-03-11 | 13.91 |
| 2016-03-10 | 12.79 |
| 2016-03-09 | 12.79 |
| 2016-03-08 | 12.79 |
| 2016-03-07 | 13.63 |
| 2016-03-04 | 13.35 |
| 2016-03-03 | 11.96 |
| 2016-03-02 | 12.24 |
| 2016-03-01 | 8.68 |
| 2016-02-29 | 7.24 |
| 2016-02-26 | 8.79 |
| 2016-02-25 | 6.02 |
| 2016-02-24 | 7.57 |
| 2016-02-23 | 9.02 |
| 2016-02-22 | 9.24 |
| 2016-02-19 | 8.02 |
| 2016-02-18 | 8.68 |
| 2016-02-17 | 6.13 |
| 2016-02-16 | 7.24 |
| 2016-02-15 | 6.24 |
| 2016-02-12 | 2.90 |
| 2016-02-11 | 3.90 |
| 2016-02-05 | 8.24 |
| 2016-02-04 | 7.68 |
| 2016-02-03 | 6.68 |
| 2016-02-02 | 9.02 |
| 2016-02-01 | 9.68 |
| 2016-01-29 | 10.24 |
| 2016-01-28 | 7.79 |
| 2016-01-27 | 6.79 |
| 2016-01-26 | 5.68 |
| 2016-01-25 | 8.57 |
| 2016-01-22 | 7.35 |
| 2016-01-21 | 4.24 |
| 2016-01-20 | 5.90 |
| 2016-01-19 | 10.24 |
| 2016-01-18 | 8.13 |
| 2016-01-15 | 9.46 |
| 2016-01-14 | 11.41 |
| 2016-01-13 | 12.24 |
| 2016-01-12 | 10.57 |
| 2016-01-11 | 11.68 |
| 2016-01-08 | 15.02 |
| 2016-01-07 | 14.18 |
| 2016-01-06 | 17.52 |
| 2016-01-05 | 18.91 |
| 2016-01-04 | 19.18 |
| 2015-12-31 | 22.80 |
| 2015-12-30 | 23.07 |
| 2015-12-29 | 23.35 |
| 2015-12-28 | 22.80 |
| 2015-12-24 | 23.91 |
| 2015-12-23 | 23.35 |
| 2015-12-22 | 22.24 |
| 2015-12-21 | 22.24 |
| 2015-12-18 | 22.24 |
| 2015-12-17 | 22.80 |
| 2015-12-16 | 21.96 |
| 2015-12-15 | 19.46 |
| 2015-12-14 | 19.74 |
| 2015-12-11 | 20.57 |
| 2015-12-10 | 21.68 |
| 2015-12-09 | 22.24 |
| 2015-12-08 | 22.80 |
| 2015-12-07 | 25.02 |
| 2015-12-04 | 24.74 |
| 2015-12-03 | 25.57 |
| 2015-12-02 | 26.13 |
| 2015-12-01 | 25.57 |
| 2015-11-30 | 23.35 |
| 2015-11-27 | 23.91 |
| 2015-11-26 | 26.41 |
| 2015-11-25 | 26.41 |
| 2015-11-24 | 26.69 |
| 2015-11-23 | 27.24 |
| 2015-11-20 | 27.52 |
| 2015-11-19 | 26.13 |
| 2015-11-18 | 24.46 |
| 2015-11-17 | 25.02 |
| 2015-11-16 | 23.35 |
| 2015-11-13 | 25.57 |
| 2015-11-12 | 28.63 |
| 2015-11-11 | 25.30 |
| 2015-11-10 | 25.57 |
| 2015-11-09 | 26.96 |
| 2015-11-06 | 28.07 |
| 2015-11-05 | 28.91 |
| 2015-11-04 | 29.19 |
| 2015-11-03 | 26.69 |
| 2015-11-02 | 25.30 |
| 2015-10-30 | 26.96 |
| 2015-10-29 | 27.52 |
| 2015-10-28 | 28.46 |
| 2015-10-27 | 29.54 |
| 2015-10-26 | 29.27 |
| 2015-10-23 | 29.82 |
| 2015-10-22 | 27.92 |
| 2015-10-20 | 28.46 |
| 2015-10-19 | 29.00 |
| 2015-10-16 | 29.00 |
| 2015-10-15 | 28.19 |
| 2015-10-14 | 25.49 |
| 2015-10-13 | 26.57 |
| 2015-10-12 | 27.38 |
| 2015-10-09 | 25.49 |
| 2015-10-08 | 25.22 |
| 2015-10-07 | 26.03 |
| 2015-10-06 | 22.24 |
| 2015-10-05 | 22.51 |
| 2015-10-02 | 20.62 |
| 2015-09-30 | 16.83 |
| 2015-09-29 | 15.21 |
| 2015-09-25 | 19.00 |
| 2015-09-24 | 18.46 |
| 2015-09-23 | 19.54 |
| 2015-09-22 | 21.70 |
| 2015-09-21 | 21.70 |
| 2015-09-18 | 23.05 |
| 2015-09-17 | 21.97 |
| 2015-09-16 | 22.78 |
| 2015-09-15 | 19.81 |
| 2015-09-14 | 20.89 |
| 2015-09-11 | 20.35 |
| 2015-09-10 | 20.62 |
| 2015-09-09 | 23.59 |
| 2015-09-08 | 19.00 |
| 2015-09-07 | 15.21 |
| 2015-09-04 | 16.29 |
| 2015-09-02 | 16.83 |
| 2015-09-01 | 17.92 |
| 2015-08-31 | 20.89 |
| 2015-08-28 | 21.16 |
| 2015-08-27 | 21.97 |
| 2015-08-26 | 17.37 |
| 2015-08-25 | 19.54 |
| 2015-08-24 | 18.46 |
| 2015-08-21 | 24.95 |
| 2015-08-20 | 26.84 |
| 2015-08-19 | 28.73 |
| 2015-08-18 | 30.36 |
| 2015-08-17 | 32.52 |
| 2015-08-14 | 33.33 |
| 2015-08-13 | 33.33 |
| 2015-08-12 | 32.52 |
| 2015-08-11 | 35.77 |
| 2015-08-10 | 35.49 |
| 2015-08-07 | 35.77 |
| 2015-08-06 | 35.22 |
| 2015-08-05 | 35.77 |
| 2015-08-04 | 35.22 |
| 2015-08-03 | 35.22 |
| 2015-07-31 | 36.31 |
| 2015-07-30 | 35.77 |
| 2015-07-29 | 36.58 |
| 2015-07-28 | 36.04 |
| 2015-07-27 | 34.95 |
| 2015-07-24 | 39.01 |
| 2015-07-23 | 40.63 |
| 2015-07-22 | 40.09 |
| 2015-07-21 | 41.44 |
| 2015-07-20 | 40.63 |
| 2015-07-17 | 40.90 |
| 2015-07-16 | 39.28 |
| 2015-07-15 | 38.74 |
| 2015-07-14 | 39.01 |
| 2015-07-13 | 39.82 |
| 2015-07-10 | 37.93 |
| 2015-07-09 | 35.22 |
| 2015-07-08 | 30.36 |
| 2015-07-07 | 38.20 |
| 2015-07-06 | 39.82 |
| 2015-07-03 | 44.15 |
| 2015-07-02 | 45.50 |
| 2015-06-30 | 45.23 |
| 2015-06-29 | 43.88 |
| 2015-06-26 | 47.39 |
| 2015-06-25 | 50.10 |
| 2015-06-24 | 50.91 |
| 2015-06-23 | 50.37 |
| 2015-06-22 | 49.02 |
| 2015-06-19 | 47.12 |
| 2015-06-18 | 46.58 |
| 2015-06-17 | 46.58 |
| 2015-06-16 | 45.77 |
| 2015-06-15 | 47.12 |
| 2015-06-12 | 49.83 |
| 2015-06-11 | 47.94 |
| 2015-06-10 | 46.31 |
| 2015-06-09 | 48.21 |
| 2015-06-08 | 49.83 |
| 2015-06-05 | 49.29 |
| 2015-06-04 | 51.18 |
| 2015-06-03 | 51.45 |
| 2015-06-02 | 50.64 |
| 2015-06-01 | 51.45 |
| 2015-05-29 | 50.37 |
| 2015-05-28 | 54.16 |
| 2015-05-27 | 53.61 |
| 2015-05-26 | 54.97 |
| 2015-05-22 | 53.07 |
| 2015-05-21 | 50.64 |
| 2015-05-20 | 50.64 |
| 2015-05-19 | 51.18 |
| 2015-05-18 | 50.37 |
| 2015-05-15 | 51.72 |
| 2015-05-14 | 49.02 |
| 2015-05-13 | 48.75 |
| 2015-05-12 | 49.56 |
| 2015-05-11 | 51.18 |
| 2015-05-08 | 50.37 |
| 2015-05-07 | 48.75 |
| 2015-05-06 | 50.91 |
| 2015-05-05 | 51.45 |
| 2015-05-04 | 53.61 |
| 2015-04-30 | 53.34 |
| 2015-04-29 | 54.97 |
| 2015-04-28 | 55.35 |
| 2015-04-27 | 55.35 |
| 2015-04-24 | 52.93 |
| 2015-04-23 | 51.58 |
| 2015-04-22 | 52.39 |
| 2015-04-21 | 52.12 |
| 2015-04-20 | 47.82 |
| 2015-04-17 | 51.05 |
| 2015-04-16 | 51.31 |
| 2015-04-15 | 50.78 |
| 2015-04-14 | 50.51 |
| 2015-04-13 | 52.66 |
| 2015-04-10 | 48.63 |
| 2015-04-09 | 46.75 |
| 2015-04-08 | 42.98 |
| 2015-04-02 | 37.88 |
| 2015-04-01 | 36.80 |
| 2015-03-31 | 35.99 |
| 2015-03-30 | 35.73 |
| 2015-03-27 | 33.58 |
| 2015-03-26 | 33.84 |
| 2015-03-25 | 34.11 |
| 2015-03-24 | 33.04 |
| 2015-03-23 | 33.58 |
| 2015-03-20 | 33.04 |
| 2015-03-19 | 33.31 |
| 2015-03-18 | 31.69 |
| 2015-03-17 | 30.62 |
| 2015-03-16 | 30.62 |
| 2015-03-13 | 29.81 |
| 2015-03-12 | 29.81 |
| 2015-03-11 | 29.28 |
| 2015-03-10 | 30.35 |
| 2015-03-09 | 31.43 |
| 2015-03-06 | 31.69 |
| 2015-03-05 | 31.43 |
| 2015-03-04 | 32.50 |
| 2015-03-03 | 34.11 |
| 2015-03-02 | 34.92 |
| 2015-02-27 | 34.92 |
| 2015-02-26 | 35.46 |
| 2015-02-25 | 34.38 |
| 2015-02-24 | 34.38 |
| 2015-02-23 | 34.92 |
| 2015-02-18 | 34.65 |
| 2015-02-17 | 34.92 |
| 2015-02-16 | 34.38 |
| 2015-02-13 | 34.11 |
| 2015-02-12 | 32.77 |
| 2015-02-11 | 31.96 |
| 2015-02-10 | 33.31 |
| 2015-02-09 | 33.04 |
| 2015-02-06 | 34.11 |
| 2015-02-05 | 34.65 |
| 2015-02-04 | 33.84 |
| 2015-02-03 | 33.04 |
| 2015-02-02 | 32.77 |
| 2015-01-30 | 33.04 |
| 2015-01-29 | 33.58 |
| 2015-01-28 | 34.92 |
| 2015-01-27 | 34.65 |
| 2015-01-26 | 35.19 |
| 2015-01-23 | 34.65 |
| 2015-01-22 | 33.31 |
| 2015-01-21 | 32.23 |
| 2015-01-20 | 30.08 |
| 2015-01-19 | 28.74 |
| 2015-01-16 | 30.89 |
| 2015-01-15 | 32.23 |
| 2015-01-14 | 30.89 |
| 2015-01-13 | 31.69 |
| 2015-01-12 | 30.62 |
| 2015-01-09 | 30.08 |
| 2015-01-08 | 29.54 |
| 2015-01-07 | 28.47 |
| 2015-01-06 | 27.13 |
| 2015-01-05 | 28.74 |
| 2015-01-02 | 29.28 |
| 2014-12-31 | 28.47 |
| 2014-12-30 | 27.13 |
| 2014-12-29 | 29.01 |
| 2014-12-24 | 27.13 |
| 2014-12-23 | 26.86 |
| 2014-12-22 | 27.39 |
| 2014-12-19 | 25.78 |
| 2014-12-18 | 23.90 |
| 2014-12-17 | 22.83 |
| 2014-12-16 | 23.09 |
| 2014-12-15 | 25.24 |
| 2014-12-12 | 26.32 |
| 2014-12-11 | 26.86 |
| 2014-12-10 | 27.66 |
| 2014-12-09 | 27.39 |
| 2014-12-08 | 30.35 |
| 2014-12-05 | 30.08 |
| 2014-12-04 | 29.54 |
| 2014-12-03 | 27.13 |
| 2014-12-02 | 28.20 |
| 2014-12-01 | 26.59 |
| 2014-11-28 | 30.08 |
| 2014-11-27 | 30.35 |
| 2014-11-26 | 31.16 |
| 2014-11-25 | 29.54 |
| 2014-11-24 | 29.81 |
| 2014-11-21 | 27.39 |
| 2014-11-20 | 26.32 |
| 2014-11-19 | 26.86 |
| 2014-11-18 | 27.66 |
| 2014-11-17 | 29.01 |
| 2014-11-14 | 30.62 |
| 2014-11-13 | 30.35 |
| 2014-11-12 | 29.81 |
| 2014-11-11 | 29.01 |
| 2014-11-10 | 29.01 |
| 2014-11-07 | 27.66 |
| 2014-11-06 | 28.47 |
| 2014-11-05 | 28.74 |
| 2014-11-04 | 29.54 |
| 2014-11-03 | 29.54 |
| 2014-10-31 | 30.08 |
| 2014-10-30 | 28.47 |
| 2014-10-29 | 29.33 |
| 2014-10-28 | 27.76 |
| 2014-10-27 | 25.67 |
| 2014-10-24 | 26.46 |
| 2014-10-23 | 26.72 |
| 2014-10-22 | 26.98 |
| 2014-10-21 | 25.41 |
| 2014-10-20 | 25.15 |
| 2014-10-17 | 25.15 |
| 2014-10-16 | 24.10 |
| 2014-10-15 | 25.67 |
| 2014-10-14 | 25.15 |
| 2014-10-13 | 25.67 |
| 2014-10-10 | 25.15 |
| 2014-10-09 | 27.50 |
| 2014-10-08 | 26.19 |
| 2014-10-07 | 26.98 |
| 2014-10-06 | 26.46 |
| 2014-10-03 | 25.15 |
| 2014-09-30 | 24.37 |
| 2014-09-29 | 25.93 |
| 2014-09-26 | 28.28 |
| 2014-09-25 | 28.81 |
| 2014-09-24 | 29.59 |
| 2014-09-23 | 29.33 |
| 2014-09-22 | 29.59 |
| 2014-09-19 | 31.68 |
| 2014-09-18 | 30.90 |
| 2014-09-17 | 32.20 |
| 2014-09-16 | 30.90 |
| 2014-09-15 | 31.94 |
| 2014-09-12 | 32.99 |
| 2014-09-11 | 33.51 |
| 2014-09-10 | 33.51 |
| 2014-09-08 | 35.86 |
| 2014-09-05 | 36.12 |
| 2014-09-04 | 36.38 |
| 2014-09-03 | 36.64 |
| 2014-09-02 | 33.51 |
| 2014-09-01 | 33.25 |
| 2014-08-29 | 33.51 |
| 2014-08-28 | 33.51 |
| 2014-08-27 | 34.29 |
| 2014-08-26 | 35.34 |
| 2014-08-25 | 35.60 |
| 2014-08-22 | 35.08 |
| 2014-08-21 | 34.82 |
| 2014-08-20 | 35.34 |
| 2014-08-19 | 35.08 |
| 2014-08-18 | 34.29 |
| 2014-08-15 | 34.29 |
| 2014-08-14 | 33.51 |
| 2014-08-13 | 34.03 |
| 2014-08-12 | 32.73 |
| 2014-08-11 | 32.73 |
| 2014-08-08 | 30.90 |
| 2014-08-07 | 31.42 |
| 2014-08-06 | 32.20 |
| 2014-08-05 | 32.20 |
| 2014-08-04 | 32.46 |
| 2014-08-01 | 31.94 |
| 2014-07-31 | 33.51 |
| 2014-07-30 | 33.25 |
| 2014-07-29 | 32.46 |
| 2014-07-28 | 31.16 |
| 2014-07-25 | 30.37 |
| 2014-07-24 | 29.59 |
| 2014-07-23 | 29.07 |
| 2014-07-22 | 28.28 |
| 2014-07-21 | 25.67 |
| 2014-07-18 | 26.19 |
| 2014-07-17 | 26.72 |
| 2014-07-16 | 26.72 |
| 2014-07-15 | 26.19 |
| 2014-07-14 | 25.93 |
| 2014-07-11 | 25.15 |
| 2014-07-10 | 24.89 |
| 2014-07-09 | 24.63 |
| 2014-07-08 | 26.46 |
| 2014-07-07 | 26.72 |
| 2014-07-04 | 26.72 |
| 2014-07-03 | 26.46 |
| 2014-07-02 | 26.72 |
| 2014-06-30 | 24.10 |
| 2014-06-27 | 24.10 |
| 2014-06-26 | 24.37 |
| 2014-06-25 | 22.54 |
| 2014-06-24 | 22.54 |
| 2014-06-23 | 22.01 |
| 2014-06-20 | 24.37 |
| 2014-06-19 | 24.10 |
| 2014-06-18 | 24.10 |
| 2014-06-17 | 24.10 |
| 2014-06-16 | 24.63 |
| 2014-06-13 | 24.63 |
| 2014-06-12 | 23.84 |
| 2014-06-11 | 23.84 |
| 2014-06-10 | 23.84 |
| 2014-06-09 | 22.80 |
| 2014-06-06 | 22.27 |
| 2014-06-05 | 23.06 |
| 2014-06-04 | 23.06 |
| 2014-06-03 | 23.58 |
| 2014-05-30 | 22.80 |
| 2014-05-29 | 22.27 |
| 2014-05-28 | 22.80 |
| 2014-05-27 | 21.75 |
| 2014-05-26 | 21.75 |
| 2014-05-23 | 21.75 |
| 2014-05-22 | 21.49 |
| 2014-05-21 | 20.97 |
| 2014-05-20 | 20.45 |
| 2014-05-19 | 19.66 |
| 2014-05-16 | 19.66 |
| 2014-05-15 | 19.92 |
| 2014-05-14 | 19.40 |
| 2014-05-13 | 18.09 |
| 2014-05-12 | 17.83 |
| 2014-05-09 | 15.48 |
| 2014-05-08 | 15.22 |
| 2014-05-07 | 14.70 |
| 2014-05-05 | 15.74 |
| 2014-05-02 | 17.31 |
| 2014-04-30 | 16.27 |
| 2014-04-29 | 18.36 |
| 2014-04-28 | 16.53 |
| 2014-04-25 | 16.53 |
| 2014-04-24 | 18.60 |
| 2014-04-23 | 18.34 |
| 2014-04-22 | 19.64 |
| 2014-04-17 | 19.64 |
| 2014-04-16 | 19.38 |
| 2014-04-15 | 18.86 |
| 2014-04-14 | 20.94 |
| 2014-04-11 | 20.68 |
| 2014-04-10 | 21.98 |
| 2014-04-09 | 20.16 |
| 2014-04-08 | 18.86 |
| 2014-04-07 | 17.31 |
| 2014-04-04 | 18.08 |
| 2014-04-03 | 18.34 |
| 2014-04-02 | 18.08 |
| 2014-04-01 | 18.08 |
| 2014-03-31 | 16.27 |
| 2014-03-28 | 16.01 |
| 2014-03-27 | 14.71 |
| 2014-03-26 | 15.23 |
| 2014-03-25 | 14.45 |
| 2014-03-24 | 14.97 |
| 2014-03-21 | 12.89 |
| 2014-03-20 | 11.34 |
| 2014-03-19 | 13.41 |
| 2014-03-18 | 13.41 |
| 2014-03-17 | 12.89 |
| 2014-03-14 | 13.41 |
| 2014-03-13 | 14.45 |
| 2014-03-12 | 15.23 |
| 2014-03-11 | 16.53 |
| 2014-03-10 | 16.53 |
| 2014-03-07 | 18.86 |
| 2014-03-06 | 18.86 |
| 2014-03-05 | 18.34 |
| 2014-03-04 | 18.60 |
| 2014-03-03 | 17.82 |
| 2014-02-28 | 19.38 |
| 2014-02-27 | 19.64 |
| 2014-02-26 | 17.57 |
| 2014-02-25 | 17.05 |
| 2014-02-24 | 17.05 |
| 2014-02-21 | 18.08 |
| 2014-02-20 | 17.31 |
| 2014-02-19 | 18.34 |
| 2014-02-18 | 18.08 |
| 2014-02-17 | 17.57 |
| 2014-02-14 | 17.05 |
| 2014-02-13 | 16.01 |
| 2014-02-12 | 16.79 |
| 2014-02-11 | 14.97 |
| 2014-02-10 | 12.89 |
| 2014-02-07 | 13.15 |
| 2014-02-06 | 12.12 |
| 2014-02-05 | 11.34 |
| 2014-02-04 | 12.12 |
| 2014-01-30 | 15.23 |
| 2014-01-29 | 15.75 |
| 2014-01-28 | 14.97 |
| 2014-01-27 | 14.97 |
| 2014-01-24 | 17.31 |
| 2014-01-23 | 19.12 |
| 2014-01-22 | 20.68 |
| 2014-01-21 | 20.42 |
| 2014-01-20 | 19.90 |
| 2014-01-17 | 21.20 |
| 2014-01-16 | 20.42 |
| 2014-01-15 | 19.90 |
| 2014-01-14 | 19.38 |
| 2014-01-13 | 19.90 |
| 2014-01-10 | 19.64 |
| 2014-01-09 | 19.12 |
| 2014-01-08 | 20.42 |
| 2014-01-07 | 18.86 |
| 2014-01-06 | 18.60 |
| 2014-01-03 | 19.38 |
| 2014-01-02 | 21.98 |
| 2013-12-31 | 21.72 |
| 2013-12-30 | 21.72 |
| 2013-12-27 | 21.72 |
| 2013-12-24 | 21.46 |
| 2013-12-23 | 20.16 |
| 2013-12-20 | 19.38 |
| 2013-12-19 | 19.64 |
| 2013-12-18 | 21.20 |
| 2013-12-17 | 20.68 |
| 2013-12-16 | 20.94 |
| 2013-12-13 | 21.72 |
| 2013-12-12 | 21.72 |
| 2013-12-11 | 21.98 |
| 2013-12-10 | 24.31 |
| 2013-12-09 | 24.57 |
| 2013-12-06 | 24.57 |
| 2013-12-05 | 24.05 |
| 2013-12-04 | 24.31 |
| 2013-12-03 | 25.09 |
| 2013-12-02 | 25.61 |
| 2013-11-29 | 25.09 |
| 2013-11-28 | 24.57 |
| 2013-11-27 | 24.57 |
| 2013-11-26 | 24.31 |
| 2013-11-25 | 24.31 |
| 2013-11-22 | 23.79 |
| 2013-11-21 | 23.27 |
| 2013-11-20 | 24.05 |
| 2013-11-19 | 23.79 |
| 2013-11-18 | 23.79 |
| 2013-11-15 | 20.42 |
| 2013-11-14 | 18.34 |
| 2013-11-13 | 17.57 |
| 2013-11-12 | 19.90 |
| 2013-11-11 | 20.68 |
| 2013-11-08 | 18.86 |
| 2013-11-07 | 19.38 |
| 2013-11-06 | 20.16 |
| 2013-11-05 | 20.42 |
| 2013-11-04 | 21.20 |
| 2013-11-01 | 21.46 |
| 2013-10-31 | 21.20 |
| 2013-10-30 | 22.08 |
| 2013-10-29 | 19.80 |
| 2013-10-28 | 19.55 |
| 2013-10-25 | 18.79 |
| 2013-10-24 | 19.55 |
| 2013-10-23 | 20.31 |
| 2013-10-22 | 21.83 |
| 2013-10-21 | 22.33 |
| 2013-10-18 | 21.83 |
| 2013-10-17 | 20.31 |
| 2013-10-16 | 21.07 |
| 2013-10-15 | 22.08 |
| 2013-10-11 | 21.57 |
| 2013-10-10 | 20.05 |
| 2013-10-09 | 20.56 |
| 2013-10-08 | 21.32 |
| 2013-10-07 | 20.05 |
| 2013-10-04 | 20.81 |
| 2013-10-03 | 21.32 |
| 2013-10-02 | 20.05 |
| 2013-09-30 | 19.55 |
| 2013-09-27 | 21.07 |
| 2013-09-26 | 20.81 |
| 2013-09-25 | 21.07 |
| 2013-09-24 | 21.07 |
| 2013-09-23 | 22.08 |
| 2013-09-19 | 22.59 |
| 2013-09-18 | 20.56 |
| 2013-09-17 | 20.81 |
| 2013-09-16 | 21.57 |
| 2013-09-13 | 19.55 |
| 2013-09-12 | 19.80 |
| 2013-09-11 | 19.55 |
| 2013-09-10 | 19.55 |
| 2013-09-09 | 18.53 |
| 2013-09-06 | 18.03 |
| 2013-09-05 | 17.78 |
| 2013-09-04 | 16.26 |
| 2013-09-03 | 16.51 |
| 2013-09-02 | 15.75 |
| 2013-08-30 | 12.96 |
| 2013-08-29 | 12.96 |
| 2013-08-28 | 12.20 |
| 2013-08-27 | 13.98 |
| 2013-08-26 | 14.74 |
| 2013-08-23 | 13.72 |
| 2013-08-22 | 13.98 |
| 2013-08-21 | 13.47 |
| 2013-08-20 | 13.72 |
| 2013-08-19 | 16.51 |
| 2013-08-16 | 17.02 |
| 2013-08-15 | 17.02 |
| 2013-08-13 | 17.27 |
| 2013-08-12 | 15.50 |
| 2013-08-09 | 12.96 |
| 2013-08-08 | 12.71 |
| 2013-08-07 | 11.95 |
| 2013-08-06 | 13.72 |
| 2013-08-05 | 15.50 |
| 2013-08-02 | 14.99 |
| 2013-08-01 | 14.74 |
| 2013-07-31 | 13.47 |
| 2013-07-30 | 13.98 |
| 2013-07-29 | 13.72 |
| 2013-07-26 | 14.23 |
| 2013-07-25 | 13.72 |
| 2013-07-24 | 14.23 |
| 2013-07-23 | 13.72 |
| 2013-07-22 | 10.94 |
| 2013-07-19 | 11.19 |
| 2013-07-18 | 10.94 |
| 2013-07-17 | 11.19 |
| 2013-07-16 | 10.68 |
| 2013-07-15 | 10.43 |
| 2013-07-12 | 10.18 |
| 2013-07-11 | 11.70 |
| 2013-07-10 | 8.66 |
| 2013-07-09 | 7.64 |
| 2013-07-08 | 7.14 |
| 2013-07-05 | 8.66 |
| 2013-07-04 | 6.63 |
| 2013-07-03 | 4.86 |
| 2013-07-02 | 7.39 |
| 2013-06-28 | 8.15 |
| 2013-06-27 | 6.38 |
| 2013-06-26 | 5.87 |
| 2013-06-25 | 3.34 |
| 2013-06-24 | 3.08 |
| 2013-06-21 | 5.36 |
| 2013-06-20 | 5.87 |
| 2013-06-19 | 9.16 |
| 2013-06-18 | 10.18 |
| 2013-06-17 | 10.18 |
| 2013-06-14 | 8.66 |
| 2013-06-13 | 8.40 |
| 2013-06-11 | 10.18 |
| 2013-06-10 | 11.44 |
| 2013-06-07 | 11.19 |
| 2013-06-06 | 12.20 |
| 2013-06-05 | 13.47 |
| 2013-06-04 | 14.48 |
| 2013-06-03 | 14.48 |
| 2013-05-31 | 14.99 |
| 2013-05-30 | 15.50 |
| 2013-05-29 | 15.50 |
| 2013-05-28 | 17.52 |
| 2013-05-27 | 16.26 |
| 2013-05-24 | 16.00 |
| 2013-05-23 | 15.75 |
| 2013-05-22 | 19.04 |
| 2013-05-21 | 19.55 |
| 2013-05-20 | 20.05 |
| 2013-05-16 | 17.78 |
| 2013-05-15 | 17.78 |
| 2013-05-14 | 17.27 |
| 2013-05-13 | 17.02 |
| 2013-05-10 | 19.04 |
| 2013-05-09 | 18.53 |
| 2013-05-08 | 18.03 |
| 2013-05-07 | 17.27 |
| 2013-05-06 | 16.76 |
| 2013-05-03 | 15.75 |
| 2013-05-02 | 15.75 |
| 2013-04-30 | 15.75 |
| 2013-04-29 | 14.99 |
| 2013-04-26 | 15.24 |
| 2013-04-25 | 14.24 |
| 2013-04-24 | 13.23 |
| 2013-04-23 | 10.96 |
| 2013-04-22 | 12.22 |
| 2013-04-19 | 12.47 |
| 2013-04-18 | 9.71 |
| 2013-04-17 | 9.96 |
| 2013-04-16 | 10.46 |
| 2013-04-15 | 10.71 |
| 2013-04-12 | 12.73 |
| 2013-04-11 | 12.22 |
| 2013-04-10 | 12.22 |
| 2013-04-09 | 11.47 |
| 2013-04-08 | 10.71 |
| 2013-04-05 | 10.71 |
| 2013-04-03 | 13.73 |
| 2013-04-02 | 14.24 |
| 2013-03-28 | 13.73 |
| 2013-03-27 | 14.24 |
| 2013-03-26 | 13.73 |
| 2013-03-25 | 13.48 |
| 2013-03-22 | 12.73 |
| 2013-03-21 | 13.23 |
| 2013-03-20 | 13.48 |
| 2013-03-19 | 11.72 |
| 2013-03-18 | 12.22 |
| 2013-03-15 | 14.49 |
| 2013-03-14 | 14.99 |
| 2013-03-13 | 14.74 |
| 2013-03-12 | 16.50 |
| 2013-03-11 | 17.51 |
| 2013-03-08 | 17.51 |
| 2013-03-07 | 15.75 |
| 2013-03-06 | 15.49 |
| 2013-03-05 | 14.49 |
| 2013-03-04 | 14.49 |
| 2013-03-01 | 16.25 |
| 2013-02-28 | 16.75 |
| 2013-02-27 | 14.74 |
| 2013-02-26 | 14.24 |
| 2013-02-25 | 16.00 |
| 2013-02-22 | 15.75 |
| 2013-02-21 | 16.25 |
| 2013-02-20 | 18.26 |
| 2013-02-19 | 17.51 |
| 2013-02-18 | 18.76 |
| 2013-02-15 | 19.02 |
| 2013-02-14 | 19.02 |
| 2013-02-08 | 18.26 |
| 2013-02-07 | 17.76 |
| 2013-02-06 | 18.01 |
| 2013-02-05 | 17.51 |
| 2013-02-04 | 20.27 |
| 2013-02-01 | 20.27 |
| 2013-01-31 | 20.53 |
| 2013-01-30 | 20.78 |
| 2013-01-29 | 20.27 |
| 2013-01-28 | 20.27 |
| 2013-01-25 | 19.77 |
| 2013-01-24 | 19.77 |
| 2013-01-23 | 20.02 |
| 2013-01-22 | 19.77 |
| 2013-01-21 | 19.77 |
| 2013-01-18 | 19.77 |
| 2013-01-17 | 18.51 |
| 2013-01-16 | 18.51 |
| 2013-01-15 | 18.76 |
| 2013-01-14 | 18.76 |
| 2013-01-11 | 18.26 |
| 2013-01-10 | 18.76 |
| 2013-01-09 | 18.01 |
| 2013-01-08 | 17.00 |
| 2013-01-07 | 18.26 |
| 2013-01-04 | 18.26 |
| 2013-01-03 | 18.51 |
| 2013-01-02 | 18.26 |
| 2012-12-31 | 14.99 |
| 2012-12-28 | 15.24 |
| 2012-12-27 | 14.99 |
| 2012-12-24 | 14.24 |
| 2012-12-21 | 14.24 |
| 2012-12-20 | 14.74 |
| 2012-12-19 | 14.99 |
| 2012-12-18 | 14.24 |
| 2012-12-17 | 14.24 |
| 2012-12-14 | 14.99 |
| 2012-12-13 | 13.98 |
| 2012-12-12 | 14.24 |
| 2012-12-11 | 13.23 |
| 2012-12-10 | 12.98 |
| 2012-12-07 | 12.73 |
| 2012-12-06 | 12.98 |
| 2012-12-05 | 13.23 |
| 2012-12-04 | 10.71 |
| 2012-12-03 | 10.46 |
| 2012-11-30 | 11.97 |
| 2012-11-29 | 11.47 |
| 2012-11-28 | 10.21 |
| 2012-11-27 | 10.96 |
| 2012-11-26 | 11.22 |
| 2012-11-23 | 11.47 |
| 2012-11-22 | 10.46 |
| 2012-11-21 | 9.46 |
| 2012-11-20 | 7.95 |
| 2012-11-19 | 8.20 |
| 2012-11-16 | 6.94 |
| 2012-11-15 | 7.19 |
| 2012-11-14 | 8.70 |
| 2012-11-13 | 7.44 |
| 2012-11-12 | 8.70 |
| 2012-11-09 | 8.45 |
| 2012-11-08 | 9.20 |
| 2012-11-07 | 12.22 |
| 2012-11-06 | 11.47 |
| 2012-11-05 | 11.72 |
| 2012-11-02 | 12.47 |
| 2012-11-01 | 10.71 |
| 2012-10-31 | 9.71 |
| 2012-10-30 | 8.60 |
| 2012-10-29 | 9.09 |
| 2012-10-26 | 9.34 |
| 2012-10-25 | 10.57 |
| 2012-10-24 | 10.32 |
| 2012-10-22 | 10.07 |
| 2012-10-19 | 9.09 |
| 2012-10-18 | 9.09 |
| 2012-10-17 | 8.60 |
| 2012-10-16 | 7.37 |
| 2012-10-15 | 7.37 |
| 2012-10-12 | 7.13 |
| 2012-10-11 | 6.39 |
| 2012-10-10 | 6.14 |
| 2012-10-09 | 6.14 |
| 2012-10-08 | 5.41 |
| 2012-10-05 | 6.39 |
| 2012-10-04 | 5.90 |
| 2012-10-03 | 5.65 |
| 2012-09-28 | 5.65 |
| 2012-09-27 | 5.65 |
| 2012-09-26 | 4.18 |
| 2012-09-25 | 5.16 |
| 2012-09-24 | 4.91 |
| 2012-09-21 | 5.16 |
| 2012-09-20 | 4.42 |
| 2012-09-19 | 5.90 |
| 2012-09-18 | 4.42 |
| 2012-09-17 | 4.67 |
| 2012-09-14 | 4.42 |
| 2012-09-13 | 1.72 |
| 2012-09-12 | 1.97 |
| 2012-09-11 | 0.74 |
| 2012-09-10 | 0.74 |
| 2012-09-07 | 0.74 |
| 2012-09-06 | -2.51 |
| 2012-09-05 | -3.19 |
| 2012-09-04 | -1.82 |
| 2012-09-03 | -0.98 |
| 2012-08-31 | -1.47 |
| 2012-08-30 | -1.23 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.25 |
| 2012-08-27 | 0.25 |
| 2012-08-24 | 0.49 |
| 2012-08-23 | 1.72 |
| 2012-08-22 | 0.49 |
| 2012-08-21 | 1.72 |
| 2012-08-20 | 1.47 |
| 2012-08-17 | 1.72 |
| 2012-08-16 | 0.74 |
| 2012-08-15 | 1.23 |
| 2012-08-14 | 2.46 |
| 2012-08-13 | 1.23 |
| 2012-08-10 | 1.47 |
| 2012-08-09 | 2.21 |
| 2012-08-08 | 0.98 |
| 2012-08-07 | 1.23 |
| 2012-08-06 | 0.74 |
| 2012-08-03 | -0.74 |
| 2012-08-02 | -0.49 |
| 2012-08-01 | -0.25 |
| 2012-07-31 | -0.25 |
| 2012-07-30 | -0.98 |
| 2012-07-27 | -2.70 |
| 2012-07-26 | -4.67 |
| 2012-07-25 | -4.77 |
| 2012-07-24 | -4.86 |
| 2012-07-23 | -3.98 |
| 2012-07-20 | -0.98 |
| 2012-07-19 | -1.23 |
| 2012-07-18 | -3.00 |
| 2012-07-17 | -1.92 |
| 2012-07-16 | -3.69 |
| 2012-07-13 | -3.78 |
| 2012-07-12 | -4.08 |
| 2012-07-11 | -2.01 |
| 2012-07-10 | -2.21 |
| 2012-07-09 | -2.01 |
| 2012-07-06 | -0.25 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | -0.74 |
| 2012-07-03 | -0.49 |
| 2012-06-29 | -1.92 |
| 2012-06-28 | -4.08 |
| 2012-06-27 | -3.19 |
| 2012-06-26 | -4.18 |
| 2012-06-25 | -4.67 |
| 2012-06-22 | -4.18 |
| 2012-06-21 | -2.80 |
| 2012-06-20 | -1.72 |
| 2012-06-19 | -2.11 |
| 2012-06-18 | -2.01 |
| 2012-06-15 | -2.80 |
| 2012-06-14 | -5.06 |
| 2012-06-13 | -4.28 |
| 2012-06-12 | -5.06 |
| 2012-06-11 | -4.77 |
| 2012-06-08 | -7.13 |
| 2012-06-07 | -6.24 |
| 2012-06-06 | -6.73 |
| 2012-06-05 | -8.70 |
| 2012-06-04 | -9.09 |
| 2012-06-01 | -6.93 |
| 2012-05-31 | -6.73 |
| 2012-05-30 | -6.83 |
| 2012-05-29 | -5.16 |
| 2012-05-28 | -6.34 |
| 2012-05-25 | -6.83 |
| 2012-05-24 | -7.13 |
| 2012-05-23 | -6.73 |
| 2012-05-22 | -5.36 |
| 2012-05-21 | -5.85 |
| 2012-05-18 | -5.95 |
| 2012-05-17 | -4.67 |
| 2012-05-16 | -4.57 |
| 2012-05-15 | -1.47 |
| 2012-05-14 | -2.41 |
| 2012-05-11 | -1.23 |
| 2012-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy