Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2025-09-05 | -81.37 |
| 2025-09-04 | -81.37 |
| 2025-09-03 | -79.87 |
| 2025-09-02 | -78.96 |
| 2025-09-01 | -77.16 |
| 2025-08-29 | -78.06 |
| 2025-08-28 | -78.06 |
| 2025-08-27 | -75.36 |
| 2025-08-26 | -71.75 |
| 2025-08-25 | -65.44 |
| 2025-08-22 | -68.75 |
| 2025-08-21 | -72.05 |
| 2025-08-20 | -75.96 |
| 2025-08-19 | -77.16 |
| 2025-08-18 | -77.16 |
| 2025-08-15 | -74.16 |
| 2025-08-14 | -78.06 |
| 2025-08-13 | -72.95 |
| 2025-08-12 | -82.57 |
| 2025-08-11 | -82.57 |
| 2025-08-08 | -82.57 |
| 2025-08-07 | -82.57 |
| 2025-08-06 | -82.57 |
| 2025-08-05 | -82.87 |
| 2025-08-04 | -82.87 |
| 2025-08-01 | -82.87 |
| 2025-07-31 | -82.87 |
| 2025-07-30 | -82.87 |
| 2025-07-29 | -84.37 |
| 2025-07-28 | -84.37 |
| 2025-07-25 | -84.07 |
| 2025-07-24 | -83.77 |
| 2025-07-23 | -85.58 |
| 2025-07-22 | -85.58 |
| 2025-07-21 | -84.67 |
| 2025-07-18 | -84.67 |
| 2025-07-17 | -84.67 |
| 2025-07-16 | -84.67 |
| 2025-07-15 | -85.58 |
| 2025-07-14 | -83.47 |
| 2025-07-11 | -83.47 |
| 2025-07-10 | -81.37 |
| 2025-07-09 | -81.97 |
| 2025-07-08 | -81.97 |
| 2025-07-07 | -86.78 |
| 2025-07-04 | -85.58 |
| 2025-07-03 | -83.47 |
| 2025-07-02 | -82.57 |
| 2025-06-30 | -81.97 |
| 2025-06-27 | -87.08 |
| 2025-06-26 | -87.08 |
| 2025-06-25 | -87.38 |
| 2025-06-24 | -84.67 |
| 2025-06-23 | -86.18 |
| 2025-06-20 | -86.18 |
| 2025-06-19 | -86.18 |
| 2025-06-18 | -86.18 |
| 2025-06-17 | -86.18 |
| 2025-06-16 | -86.18 |
| 2025-06-13 | -86.48 |
| 2025-06-12 | -86.48 |
| 2025-06-11 | -86.48 |
| 2025-06-10 | -86.48 |
| 2025-06-09 | -86.18 |
| 2025-06-06 | -86.18 |
| 2025-06-05 | -86.18 |
| 2025-06-04 | -84.97 |
| 2025-06-03 | -84.97 |
| 2025-06-02 | -84.97 |
| 2025-05-30 | -84.97 |
| 2025-05-29 | -84.97 |
| 2025-05-28 | -84.97 |
| 2025-05-27 | -84.97 |
| 2025-05-26 | -84.97 |
| 2025-05-23 | -84.97 |
| 2025-05-22 | -84.97 |
| 2025-05-21 | -84.67 |
| 2025-05-20 | -84.67 |
| 2025-05-19 | -85.28 |
| 2025-05-16 | -85.28 |
| 2025-05-15 | -85.28 |
| 2025-05-14 | -85.28 |
| 2025-05-13 | -85.28 |
| 2025-05-12 | -85.28 |
| 2025-05-09 | -85.28 |
| 2025-05-08 | -85.28 |
| 2025-05-07 | -87.38 |
| 2025-05-06 | -87.38 |
| 2025-05-02 | -86.48 |
| 2025-04-30 | -86.48 |
| 2025-04-29 | -86.48 |
| 2025-04-28 | -86.48 |
| 2025-04-25 | -86.48 |
| 2025-04-24 | -86.48 |
| 2025-04-23 | -86.48 |
| 2025-04-22 | -86.48 |
| 2025-04-17 | -86.48 |
| 2025-04-16 | -84.97 |
| 2025-04-15 | -84.97 |
| 2025-04-14 | -84.97 |
| 2025-04-11 | -84.97 |
| 2025-04-10 | -84.97 |
| 2025-04-09 | -84.97 |
| 2025-04-08 | -84.97 |
| 2025-04-07 | -83.47 |
| 2025-04-03 | -82.57 |
| 2025-04-02 | -87.08 |
| 2025-04-01 | -86.78 |
| 2025-03-31 | -86.78 |
| 2025-03-28 | -86.48 |
| 2025-03-27 | -86.48 |
| 2025-03-26 | -84.67 |
| 2025-03-25 | -84.67 |
| 2025-03-24 | -84.07 |
| 2025-03-21 | -84.07 |
| 2025-03-20 | -84.07 |
| 2025-03-19 | -84.07 |
| 2025-03-18 | -84.07 |
| 2025-03-17 | -83.17 |
| 2025-03-14 | -83.17 |
| 2025-03-13 | -83.17 |
| 2025-03-12 | -83.17 |
| 2025-03-11 | -83.17 |
| 2025-03-10 | -83.17 |
| 2025-03-07 | -83.17 |
| 2025-03-06 | -83.17 |
| 2025-03-05 | -81.97 |
| 2025-03-04 | -81.37 |
| 2025-03-03 | -84.97 |
| 2025-02-28 | -84.97 |
| 2025-02-27 | -84.07 |
| 2025-02-26 | -84.07 |
| 2025-02-25 | -84.07 |
| 2025-02-24 | -84.07 |
| 2025-02-21 | -84.07 |
| 2025-02-20 | -84.07 |
| 2025-02-19 | -84.07 |
| 2025-02-18 | -84.07 |
| 2025-02-17 | -84.07 |
| 2025-02-14 | -84.07 |
| 2025-02-13 | -84.07 |
| 2025-02-12 | -84.07 |
| 2025-02-11 | -82.27 |
| 2025-02-10 | -85.58 |
| 2025-02-07 | -85.58 |
| 2025-02-06 | -85.58 |
| 2025-02-05 | -85.58 |
| 2025-02-04 | -85.58 |
| 2025-02-03 | -85.58 |
| 2025-01-28 | -85.58 |
| 2025-01-27 | -85.58 |
| 2025-01-24 | -85.58 |
| 2025-01-23 | -85.58 |
| 2025-01-22 | -85.58 |
| 2025-01-21 | -85.58 |
| 2025-01-20 | -85.58 |
| 2025-01-17 | -85.58 |
| 2025-01-16 | -85.58 |
| 2025-01-15 | -85.58 |
| 2025-01-14 | -85.58 |
| 2025-01-13 | -85.58 |
| 2025-01-10 | -85.58 |
| 2025-01-09 | -85.58 |
| 2025-01-08 | -84.97 |
| 2025-01-07 | -84.97 |
| 2025-01-06 | -84.97 |
| 2025-01-03 | -84.97 |
| 2025-01-02 | -84.97 |
| 2024-12-31 | -84.97 |
| 2024-12-30 | -84.97 |
| 2024-12-27 | -84.97 |
| 2024-12-24 | -83.47 |
| 2024-12-23 | -83.47 |
| 2024-12-20 | -83.47 |
| 2024-12-19 | -84.97 |
| 2024-12-18 | -81.37 |
| 2024-12-17 | -81.37 |
| 2024-12-16 | -81.37 |
| 2024-12-13 | -82.57 |
| 2024-12-12 | -82.57 |
| 2024-12-11 | -81.67 |
| 2024-12-10 | -81.67 |
| 2024-12-09 | -81.67 |
| 2024-12-06 | -81.67 |
| 2024-12-05 | -81.67 |
| 2024-12-04 | -81.37 |
| 2024-12-03 | -81.37 |
| 2024-12-02 | -85.28 |
| 2024-11-29 | -86.18 |
| 2024-11-28 | -86.18 |
| 2024-11-27 | -86.18 |
| 2024-11-26 | -86.18 |
| 2024-11-25 | -86.18 |
| 2024-11-22 | -84.37 |
| 2024-11-21 | -84.97 |
| 2024-11-20 | -84.97 |
| 2024-11-19 | -86.78 |
| 2024-11-18 | -87.98 |
| 2024-11-15 | -87.38 |
| 2024-11-14 | -87.08 |
| 2024-11-13 | -83.47 |
| 2024-11-12 | -83.47 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -83.47 |
| 2024-11-07 | -83.47 |
| 2024-11-06 | -83.47 |
| 2024-11-05 | -83.47 |
| 2024-11-04 | -83.77 |
| 2024-11-01 | -83.47 |
| 2024-10-31 | -83.47 |
| 2024-10-30 | -82.57 |
| 2024-10-29 | -82.57 |
| 2024-10-28 | -82.57 |
| 2024-10-25 | -81.97 |
| 2024-10-24 | -80.47 |
| 2024-10-23 | -80.47 |
| 2024-10-22 | -80.47 |
| 2024-10-21 | -80.47 |
| 2024-10-18 | -80.47 |
| 2024-10-17 | -80.47 |
| 2024-10-16 | -80.47 |
| 2024-10-15 | -80.47 |
| 2024-10-14 | -81.97 |
| 2024-10-10 | -79.57 |
| 2024-10-09 | -83.47 |
| 2024-10-08 | -85.58 |
| 2024-10-07 | -80.77 |
| 2024-10-04 | -81.97 |
| 2024-10-03 | -87.38 |
| 2024-10-02 | -87.08 |
| 2024-09-30 | -87.68 |
| 2024-09-27 | -87.68 |
| 2024-09-26 | -87.68 |
| 2024-09-25 | -87.68 |
| 2024-09-24 | -87.68 |
| 2024-09-23 | -87.68 |
| 2024-09-20 | -87.68 |
| 2024-09-19 | -87.68 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -88.28 |
| 2024-09-13 | -88.28 |
| 2024-09-12 | -88.28 |
| 2024-09-11 | -88.28 |
| 2024-09-10 | -88.28 |
| 2024-09-09 | -88.28 |
| 2024-09-05 | -88.28 |
| 2024-09-04 | -88.28 |
| 2024-09-03 | -88.28 |
| 2024-09-02 | -88.28 |
| 2024-08-30 | -88.28 |
| 2024-08-29 | -87.08 |
| 2024-08-28 | -87.08 |
| 2024-08-27 | -87.08 |
| 2024-08-26 | -87.08 |
| 2024-08-23 | -87.08 |
| 2024-08-22 | -87.08 |
| 2024-08-21 | -87.08 |
| 2024-08-20 | -87.08 |
| 2024-08-19 | -87.08 |
| 2024-08-16 | -87.08 |
| 2024-08-15 | -87.08 |
| 2024-08-14 | -87.08 |
| 2024-08-13 | -87.68 |
| 2024-08-12 | -85.28 |
| 2024-08-09 | -85.28 |
| 2024-08-08 | -85.28 |
| 2024-08-07 | -85.28 |
| 2024-08-06 | -85.28 |
| 2024-08-05 | -85.28 |
| 2024-08-02 | -87.68 |
| 2024-08-01 | -87.68 |
| 2024-07-31 | -87.68 |
| 2024-07-30 | -87.08 |
| 2024-07-29 | -87.08 |
| 2024-07-26 | -87.08 |
| 2024-07-25 | -87.08 |
| 2024-07-24 | -87.08 |
| 2024-07-23 | -86.18 |
| 2024-07-22 | -83.17 |
| 2024-07-19 | -83.17 |
| 2024-07-18 | -83.17 |
| 2024-07-17 | -83.17 |
| 2024-07-16 | -84.37 |
| 2024-07-15 | -84.37 |
| 2024-07-12 | -82.87 |
| 2024-07-11 | -81.97 |
| 2024-07-10 | -84.67 |
| 2024-07-09 | -84.67 |
| 2024-07-08 | -84.67 |
| 2024-07-05 | -84.67 |
| 2024-07-04 | -84.67 |
| 2024-07-03 | -84.07 |
| 2024-07-02 | -84.07 |
| 2024-06-28 | -83.77 |
| 2024-06-27 | -83.77 |
| 2024-06-26 | -83.77 |
| 2024-06-25 | -83.77 |
| 2024-06-24 | -83.77 |
| 2024-06-21 | -84.07 |
| 2024-06-20 | -84.37 |
| 2024-06-19 | -84.97 |
| 2024-06-18 | -85.88 |
| 2024-06-17 | -85.88 |
| 2024-06-14 | -85.88 |
| 2024-06-13 | -85.88 |
| 2024-06-12 | -85.88 |
| 2024-06-11 | -85.88 |
| 2024-06-07 | -85.58 |
| 2024-06-06 | -86.18 |
| 2024-06-05 | -88.58 |
| 2024-06-04 | -87.08 |
| 2024-06-03 | -87.08 |
| 2024-05-31 | -87.08 |
| 2024-05-30 | -87.08 |
| 2024-05-29 | -87.08 |
| 2024-05-28 | -85.58 |
| 2024-05-27 | -85.58 |
| 2024-05-24 | -85.58 |
| 2024-05-23 | -86.48 |
| 2024-05-22 | -84.97 |
| 2024-05-21 | -84.97 |
| 2024-05-20 | -84.37 |
| 2024-05-17 | -84.37 |
| 2024-05-16 | -84.37 |
| 2024-05-14 | -84.37 |
| 2024-05-13 | -84.37 |
| 2024-05-10 | -84.37 |
| 2024-05-09 | -84.37 |
| 2024-05-08 | -84.37 |
| 2024-05-07 | -85.88 |
| 2024-05-06 | -85.88 |
| 2024-05-03 | -84.07 |
| 2024-05-02 | -85.58 |
| 2024-04-30 | -85.58 |
| 2024-04-29 | -85.58 |
| 2024-04-26 | -85.58 |
| 2024-04-25 | -85.28 |
| 2024-04-24 | -83.47 |
| 2024-04-23 | -83.47 |
| 2024-04-22 | -83.47 |
| 2024-04-19 | -83.47 |
| 2024-04-18 | -83.47 |
| 2024-04-17 | -83.47 |
| 2024-04-16 | -83.47 |
| 2024-04-15 | -83.47 |
| 2024-04-12 | -83.47 |
| 2024-04-11 | -83.47 |
| 2024-04-10 | -83.17 |
| 2024-04-09 | -83.17 |
| 2024-04-08 | -83.17 |
| 2024-04-05 | -83.17 |
| 2024-04-03 | -83.47 |
| 2024-04-02 | -83.17 |
| 2024-03-28 | -82.87 |
| 2024-03-27 | -82.87 |
| 2024-03-26 | -82.87 |
| 2024-03-25 | -83.17 |
| 2024-03-22 | -83.17 |
| 2024-03-21 | -83.17 |
| 2024-03-20 | -83.17 |
| 2024-03-19 | -83.17 |
| 2024-03-18 | -83.47 |
| 2024-03-15 | -80.77 |
| 2024-03-14 | -80.77 |
| 2024-03-13 | -83.17 |
| 2024-03-12 | -83.17 |
| 2024-03-11 | -83.77 |
| 2024-03-08 | -83.17 |
| 2024-03-07 | -83.17 |
| 2024-03-06 | -82.87 |
| 2024-03-05 | -84.37 |
| 2024-03-04 | -83.77 |
| 2024-03-01 | -84.07 |
| 2024-02-29 | -84.07 |
| 2024-02-28 | -84.67 |
| 2024-02-27 | -84.67 |
| 2024-02-26 | -83.77 |
| 2024-02-23 | -79.87 |
| 2024-02-22 | -86.18 |
| 2024-02-21 | -84.67 |
| 2024-02-20 | -84.67 |
| 2024-02-19 | -85.58 |
| 2024-02-16 | -85.58 |
| 2024-02-15 | -86.18 |
| 2024-02-14 | -87.38 |
| 2024-02-09 | -87.08 |
| 2024-02-08 | -87.08 |
| 2024-02-07 | -87.08 |
| 2024-02-06 | -86.48 |
| 2024-02-05 | -84.97 |
| 2024-02-02 | -84.97 |
| 2024-02-01 | -83.17 |
| 2024-01-31 | -83.17 |
| 2024-01-30 | -83.17 |
| 2024-01-29 | -83.17 |
| 2024-01-26 | -83.17 |
| 2024-01-25 | -83.17 |
| 2024-01-24 | -83.17 |
| 2024-01-23 | -83.17 |
| 2024-01-22 | -83.17 |
| 2024-01-19 | -83.17 |
| 2024-01-18 | -84.37 |
| 2024-01-17 | -84.37 |
| 2024-01-16 | -84.37 |
| 2024-01-15 | -84.37 |
| 2024-01-12 | -84.37 |
| 2024-01-11 | -84.97 |
| 2024-01-10 | -85.58 |
| 2024-01-09 | -85.28 |
| 2024-01-08 | -79.57 |
| 2024-01-05 | -84.37 |
| 2024-01-04 | -84.37 |
| 2024-01-03 | -84.37 |
| 2024-01-02 | -81.07 |
| 2023-12-29 | -81.07 |
| 2023-12-28 | -81.07 |
| 2023-12-27 | -81.07 |
| 2023-12-22 | -81.07 |
| 2023-12-21 | -85.28 |
| 2023-12-20 | -85.28 |
| 2023-12-19 | -86.48 |
| 2023-12-18 | -85.58 |
| 2023-12-15 | -83.17 |
| 2023-12-14 | -83.17 |
| 2023-12-13 | -83.17 |
| 2023-12-12 | -83.17 |
| 2023-12-11 | -83.47 |
| 2023-12-08 | -83.47 |
| 2023-12-07 | -83.47 |
| 2023-12-06 | -83.47 |
| 2023-12-05 | -83.47 |
| 2023-12-04 | -80.17 |
| 2023-12-01 | -73.25 |
| 2023-11-30 | -80.77 |
| 2023-11-29 | -80.77 |
| 2023-11-28 | -80.77 |
| 2023-11-27 | -81.07 |
| 2023-11-24 | -81.07 |
| 2023-11-23 | -81.07 |
| 2023-11-22 | -81.07 |
| 2023-11-21 | -81.07 |
| 2023-11-20 | -81.07 |
| 2023-11-17 | -81.07 |
| 2023-11-16 | -81.07 |
| 2023-11-15 | -81.07 |
| 2023-11-14 | -81.07 |
| 2023-11-13 | -81.07 |
| 2023-11-10 | -81.07 |
| 2023-11-09 | -81.07 |
| 2023-11-08 | -81.07 |
| 2023-11-07 | -81.67 |
| 2023-11-06 | -81.37 |
| 2023-11-03 | -81.37 |
| 2023-11-02 | -81.37 |
| 2023-11-01 | -81.37 |
| 2023-10-31 | -81.37 |
| 2023-10-30 | -84.37 |
| 2023-10-27 | -82.57 |
| 2023-10-26 | -82.57 |
| 2023-10-25 | -82.57 |
| 2023-10-24 | -83.77 |
| 2023-10-20 | -83.47 |
| 2023-10-19 | -81.97 |
| 2023-10-18 | -79.87 |
| 2023-10-17 | -83.77 |
| 2023-10-16 | -83.77 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -83.47 |
| 2023-10-11 | -83.17 |
| 2023-10-10 | -83.17 |
| 2023-10-09 | -83.17 |
| 2023-10-06 | -83.17 |
| 2023-10-05 | -84.67 |
| 2023-10-04 | -83.17 |
| 2023-10-03 | -83.17 |
| 2023-09-29 | -83.17 |
| 2023-09-28 | -75.96 |
| 2023-09-27 | -75.06 |
| 2023-09-26 | -75.06 |
| 2023-09-25 | -75.06 |
| 2023-09-22 | -75.06 |
| 2023-09-21 | -74.16 |
| 2023-09-20 | -79.26 |
| 2023-09-19 | -78.66 |
| 2023-09-18 | -78.36 |
| 2023-09-15 | -72.05 |
| 2023-09-14 | -81.37 |
| 2023-09-13 | -81.37 |
| 2023-09-12 | -81.37 |
| 2023-09-11 | -81.37 |
| 2023-09-07 | -81.37 |
| 2023-09-06 | -81.37 |
| 2023-09-05 | -81.37 |
| 2023-09-04 | -79.87 |
| 2023-08-31 | -79.87 |
| 2023-08-30 | -79.87 |
| 2023-08-29 | -79.87 |
| 2023-08-28 | -79.87 |
| 2023-08-25 | -79.87 |
| 2023-08-24 | -79.87 |
| 2023-08-23 | -79.87 |
| 2023-08-22 | -79.87 |
| 2023-08-21 | -79.87 |
| 2023-08-18 | -76.86 |
| 2023-08-17 | -76.56 |
| 2023-08-16 | -76.56 |
| 2023-08-15 | -76.56 |
| 2023-08-14 | -76.56 |
| 2023-08-11 | -76.56 |
| 2023-08-10 | -76.56 |
| 2023-08-09 | -80.47 |
| 2023-08-08 | -80.17 |
| 2023-08-07 | -80.17 |
| 2023-08-04 | -80.47 |
| 2023-08-03 | -80.77 |
| 2023-08-02 | -80.77 |
| 2023-08-01 | -77.76 |
| 2023-07-31 | -77.76 |
| 2023-07-28 | -77.76 |
| 2023-07-27 | -77.76 |
| 2023-07-26 | -77.76 |
| 2023-07-25 | -77.76 |
| 2023-07-24 | -77.76 |
| 2023-07-21 | -77.76 |
| 2023-07-20 | -77.76 |
| 2023-07-19 | -77.76 |
| 2023-07-18 | -77.76 |
| 2023-07-14 | -77.76 |
| 2023-07-13 | -76.26 |
| 2023-07-12 | -76.26 |
| 2023-07-11 | -73.86 |
| 2023-07-10 | -73.86 |
| 2023-07-07 | -73.86 |
| 2023-07-06 | -73.86 |
| 2023-07-05 | -73.86 |
| 2023-07-04 | -73.86 |
| 2023-07-03 | -73.86 |
| 2023-06-30 | -73.86 |
| 2023-06-29 | -73.86 |
| 2023-06-28 | -73.86 |
| 2023-06-27 | -73.86 |
| 2023-06-26 | -73.86 |
| 2023-06-23 | -73.86 |
| 2023-06-21 | -73.86 |
| 2023-06-20 | -73.86 |
| 2023-06-19 | -77.76 |
| 2023-06-16 | -77.76 |
| 2023-06-15 | -76.26 |
| 2023-06-14 | -76.26 |
| 2023-06-13 | -77.46 |
| 2023-06-12 | -78.36 |
| 2023-06-09 | -74.76 |
| 2023-06-08 | -74.76 |
| 2023-06-07 | -74.76 |
| 2023-06-06 | -74.76 |
| 2023-06-05 | -74.76 |
| 2023-06-02 | -74.76 |
| 2023-06-01 | -73.56 |
| 2023-05-31 | -71.15 |
| 2023-05-30 | -71.75 |
| 2023-05-29 | -75.36 |
| 2023-05-25 | -75.36 |
| 2023-05-24 | -75.36 |
| 2023-05-23 | -73.25 |
| 2023-05-22 | -73.25 |
| 2023-05-19 | -73.25 |
| 2023-05-18 | -72.35 |
| 2023-05-17 | -67.85 |
| 2023-05-16 | -67.85 |
| 2023-05-15 | -67.85 |
| 2023-05-12 | -67.85 |
| 2023-05-11 | -67.85 |
| 2023-05-10 | -67.85 |
| 2023-05-09 | -67.85 |
| 2023-05-08 | -67.85 |
| 2023-05-05 | -67.85 |
| 2023-05-04 | -67.85 |
| 2023-05-03 | -67.85 |
| 2023-05-02 | -67.85 |
| 2023-04-28 | -67.55 |
| 2023-04-27 | -70.55 |
| 2023-04-26 | -70.55 |
| 2023-04-25 | -70.55 |
| 2023-04-24 | -70.55 |
| 2023-04-21 | -70.55 |
| 2023-04-20 | -70.55 |
| 2023-04-19 | -70.55 |
| 2023-04-18 | -68.45 |
| 2023-04-17 | -71.45 |
| 2023-04-14 | -71.45 |
| 2023-04-13 | -71.45 |
| 2023-04-12 | -71.45 |
| 2023-04-11 | -71.45 |
| 2023-04-06 | -71.45 |
| 2023-04-04 | -71.45 |
| 2023-04-03 | -71.45 |
| 2023-03-31 | -71.45 |
| 2023-03-30 | -71.45 |
| 2023-03-29 | -71.45 |
| 2023-03-28 | -71.45 |
| 2023-03-27 | -71.45 |
| 2023-03-24 | -70.55 |
| 2023-03-23 | -69.05 |
| 2023-03-22 | -69.05 |
| 2023-03-21 | -68.75 |
| 2023-03-20 | -68.15 |
| 2023-03-17 | -68.15 |
| 2023-03-16 | -68.15 |
| 2023-03-15 | -69.65 |
| 2023-03-14 | -69.05 |
| 2023-03-13 | -72.05 |
| 2023-03-10 | -72.05 |
| 2023-03-09 | -72.05 |
| 2023-03-08 | -72.05 |
| 2023-03-07 | -72.05 |
| 2023-03-06 | -72.05 |
| 2023-03-03 | -72.05 |
| 2023-03-02 | -69.95 |
| 2023-03-01 | -69.95 |
| 2023-02-28 | -70.25 |
| 2023-02-27 | -64.84 |
| 2023-02-24 | -64.84 |
| 2023-02-23 | -64.84 |
| 2023-02-22 | -64.84 |
| 2023-02-21 | -64.84 |
| 2023-02-20 | -64.84 |
| 2023-02-17 | -65.44 |
| 2023-02-16 | -63.34 |
| 2023-02-15 | -64.24 |
| 2023-02-14 | -65.44 |
| 2023-02-13 | -66.94 |
| 2023-02-10 | -67.55 |
| 2023-02-09 | -68.15 |
| 2023-02-08 | -65.44 |
| 2023-02-07 | -64.54 |
| 2023-02-06 | -63.94 |
| 2023-02-03 | -63.94 |
| 2023-02-02 | -63.94 |
| 2023-02-01 | -63.94 |
| 2023-01-31 | -63.94 |
| 2023-01-30 | -63.94 |
| 2023-01-27 | -63.94 |
| 2023-01-26 | -63.94 |
| 2023-01-20 | -63.94 |
| 2023-01-19 | -70.25 |
| 2023-01-18 | -70.25 |
| 2023-01-17 | -70.25 |
| 2023-01-16 | -69.95 |
| 2023-01-13 | -69.05 |
| 2023-01-12 | -69.05 |
| 2023-01-11 | -68.75 |
| 2023-01-10 | -69.65 |
| 2023-01-09 | -65.14 |
| 2023-01-06 | -65.14 |
| 2023-01-05 | -64.84 |
| 2023-01-04 | -64.84 |
| 2023-01-03 | -64.84 |
| 2022-12-30 | -64.84 |
| 2022-12-29 | -64.54 |
| 2022-12-28 | -64.54 |
| 2022-12-23 | -64.24 |
| 2022-12-22 | -63.64 |
| 2022-12-21 | -67.55 |
| 2022-12-20 | -67.55 |
| 2022-12-19 | -59.43 |
| 2022-12-16 | -59.43 |
| 2022-12-15 | -69.95 |
| 2022-12-14 | -61.54 |
| 2022-12-13 | -61.54 |
| 2022-12-12 | -60.93 |
| 2022-12-09 | -60.93 |
| 2022-12-08 | -60.93 |
| 2022-12-07 | -60.93 |
| 2022-12-06 | -60.93 |
| 2022-12-05 | -60.93 |
| 2022-12-02 | -60.93 |
| 2022-12-01 | -61.23 |
| 2022-11-30 | -60.93 |
| 2022-11-29 | -60.63 |
| 2022-11-28 | -60.63 |
| 2022-11-25 | -60.63 |
| 2022-11-24 | -60.33 |
| 2022-11-23 | -60.33 |
| 2022-11-22 | -60.33 |
| 2022-11-21 | -59.73 |
| 2022-11-18 | -59.73 |
| 2022-11-17 | -59.73 |
| 2022-11-16 | -59.73 |
| 2022-11-15 | -58.53 |
| 2022-11-14 | -58.23 |
| 2022-11-11 | -57.93 |
| 2022-11-10 | -62.14 |
| 2022-11-09 | -63.64 |
| 2022-11-08 | -66.04 |
| 2022-11-07 | -67.85 |
| 2022-11-04 | -68.15 |
| 2022-11-03 | -69.95 |
| 2022-11-02 | -69.95 |
| 2022-11-01 | -69.65 |
| 2022-10-31 | -69.65 |
| 2022-10-28 | -69.65 |
| 2022-10-27 | -69.65 |
| 2022-10-26 | -68.75 |
| 2022-10-25 | -67.55 |
| 2022-10-24 | -56.13 |
| 2022-10-21 | -55.52 |
| 2022-10-20 | -51.92 |
| 2022-10-19 | -51.62 |
| 2022-10-18 | -51.62 |
| 2022-10-17 | -51.62 |
| 2022-10-14 | -51.62 |
| 2022-10-13 | -51.62 |
| 2022-10-12 | -51.62 |
| 2022-10-11 | -51.62 |
| 2022-10-10 | -48.91 |
| 2022-10-07 | -48.91 |
| 2022-10-06 | -46.51 |
| 2022-10-05 | -45.91 |
| 2022-10-03 | -45.91 |
| 2022-09-30 | -45.31 |
| 2022-09-29 | -46.51 |
| 2022-09-28 | -44.71 |
| 2022-09-27 | -47.41 |
| 2022-09-26 | -51.92 |
| 2022-09-23 | -53.72 |
| 2022-09-22 | -54.02 |
| 2022-09-21 | -54.02 |
| 2022-09-20 | -54.32 |
| 2022-09-19 | -56.13 |
| 2022-09-16 | -56.43 |
| 2022-09-15 | -56.43 |
| 2022-09-14 | -60.93 |
| 2022-09-13 | -60.93 |
| 2022-09-09 | -57.93 |
| 2022-09-08 | -54.92 |
| 2022-09-07 | -54.92 |
| 2022-09-06 | -54.92 |
| 2022-09-05 | -61.54 |
| 2022-09-02 | -55.22 |
| 2022-09-01 | -55.22 |
| 2022-08-31 | -55.22 |
| 2022-08-30 | -55.22 |
| 2022-08-29 | -55.22 |
| 2022-08-26 | -55.22 |
| 2022-08-25 | -55.22 |
| 2022-08-24 | -55.22 |
| 2022-08-23 | -55.22 |
| 2022-08-22 | -54.92 |
| 2022-08-19 | -54.92 |
| 2022-08-18 | -54.92 |
| 2022-08-17 | -54.92 |
| 2022-08-16 | -54.92 |
| 2022-08-15 | -54.92 |
| 2022-08-12 | -54.92 |
| 2022-08-11 | -58.53 |
| 2022-08-10 | -60.93 |
| 2022-08-09 | -60.93 |
| 2022-08-08 | -60.93 |
| 2022-08-05 | -60.93 |
| 2022-08-04 | -60.93 |
| 2022-08-03 | -60.93 |
| 2022-08-02 | -60.93 |
| 2022-08-01 | -51.92 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -51.92 |
| 2022-07-27 | -51.92 |
| 2022-07-26 | -51.92 |
| 2022-07-25 | -51.92 |
| 2022-07-22 | -51.92 |
| 2022-07-21 | -51.92 |
| 2022-07-20 | -51.92 |
| 2022-07-19 | -51.92 |
| 2022-07-18 | -54.92 |
| 2022-07-15 | -54.92 |
| 2022-07-14 | -54.92 |
| 2022-07-13 | -54.92 |
| 2022-07-12 | -54.92 |
| 2022-07-11 | -51.62 |
| 2022-07-08 | -51.62 |
| 2022-07-07 | -51.62 |
| 2022-07-06 | -51.62 |
| 2022-07-05 | -51.62 |
| 2022-07-04 | -51.62 |
| 2022-06-30 | -51.62 |
| 2022-06-29 | -51.62 |
| 2022-06-28 | -51.62 |
| 2022-06-27 | -51.62 |
| 2022-06-24 | -51.62 |
| 2022-06-23 | -51.62 |
| 2022-06-22 | -52.22 |
| 2022-06-21 | -52.22 |
| 2022-06-20 | -57.33 |
| 2022-06-17 | -57.33 |
| 2022-06-16 | -58.83 |
| 2022-06-15 | -56.43 |
| 2022-06-14 | -57.03 |
| 2022-06-13 | -51.32 |
| 2022-06-10 | -51.32 |
| 2022-06-09 | -51.32 |
| 2022-06-08 | -51.02 |
| 2022-06-07 | -51.02 |
| 2022-06-06 | -51.02 |
| 2022-06-02 | -50.12 |
| 2022-06-01 | -50.12 |
| 2022-05-31 | -51.92 |
| 2022-05-30 | -52.52 |
| 2022-05-27 | -51.92 |
| 2022-05-26 | -51.92 |
| 2022-05-25 | -48.91 |
| 2022-05-24 | -48.91 |
| 2022-05-23 | -48.91 |
| 2022-05-20 | -48.91 |
| 2022-05-19 | -48.91 |
| 2022-05-18 | -48.91 |
| 2022-05-17 | -48.91 |
| 2022-05-16 | -48.91 |
| 2022-05-13 | -48.91 |
| 2022-05-12 | -48.91 |
| 2022-05-11 | -48.91 |
| 2022-05-10 | -48.91 |
| 2022-05-06 | -48.91 |
| 2022-05-05 | -48.91 |
| 2022-05-04 | -48.91 |
| 2022-05-03 | -50.12 |
| 2022-04-29 | -50.12 |
| 2022-04-28 | -55.22 |
| 2022-04-27 | -59.73 |
| 2022-04-26 | -59.73 |
| 2022-04-25 | -58.83 |
| 2022-04-22 | -57.63 |
| 2022-04-21 | -57.63 |
| 2022-04-20 | -56.73 |
| 2022-04-19 | -56.43 |
| 2022-04-14 | -55.52 |
| 2022-04-13 | -55.22 |
| 2022-04-12 | -54.02 |
| 2022-04-11 | -54.02 |
| 2022-04-08 | -53.72 |
| 2022-04-07 | -53.42 |
| 2022-04-06 | -53.42 |
| 2022-04-04 | -53.42 |
| 2022-04-01 | -53.42 |
| 2022-03-31 | -53.42 |
| 2022-03-30 | -53.42 |
| 2022-03-29 | -52.22 |
| 2022-03-28 | -55.52 |
| 2022-03-25 | -50.42 |
| 2022-03-24 | -43.20 |
| 2022-03-23 | -43.20 |
| 2022-03-22 | -42.90 |
| 2022-03-21 | -41.40 |
| 2022-03-18 | -41.40 |
| 2022-03-17 | -40.50 |
| 2022-03-16 | -40.50 |
| 2022-03-15 | -50.12 |
| 2022-03-14 | -50.12 |
| 2022-03-11 | -42.90 |
| 2022-03-10 | -47.11 |
| 2022-03-09 | -39.90 |
| 2022-03-08 | -47.11 |
| 2022-03-07 | -39.90 |
| 2022-03-04 | -37.49 |
| 2022-03-03 | -37.49 |
| 2022-03-02 | -37.49 |
| 2022-03-01 | -37.49 |
| 2022-02-28 | -38.40 |
| 2022-02-25 | -34.49 |
| 2022-02-24 | -34.49 |
| 2022-02-23 | -37.49 |
| 2022-02-22 | -41.40 |
| 2022-02-21 | -41.40 |
| 2022-02-18 | -41.40 |
| 2022-02-17 | -41.10 |
| 2022-02-16 | -41.10 |
| 2022-02-15 | -40.50 |
| 2022-02-14 | -40.50 |
| 2022-02-11 | -44.11 |
| 2022-02-10 | -44.11 |
| 2022-02-09 | -47.11 |
| 2022-02-08 | -43.50 |
| 2022-02-07 | -43.50 |
| 2022-02-04 | -41.10 |
| 2022-01-31 | -40.50 |
| 2022-01-28 | -45.91 |
| 2022-01-27 | -45.91 |
| 2022-01-26 | -45.91 |
| 2022-01-25 | -45.91 |
| 2022-01-24 | -44.71 |
| 2022-01-21 | -42.90 |
| 2022-01-20 | -46.81 |
| 2022-01-19 | -46.81 |
| 2022-01-18 | -46.51 |
| 2022-01-17 | -46.51 |
| 2022-01-14 | -46.21 |
| 2022-01-13 | -46.21 |
| 2022-01-12 | -45.91 |
| 2022-01-11 | -44.71 |
| 2022-01-10 | -44.41 |
| 2022-01-07 | -44.41 |
| 2022-01-06 | -44.41 |
| 2022-01-05 | -44.41 |
| 2022-01-04 | -42.90 |
| 2022-01-03 | -42.90 |
| 2021-12-31 | -42.90 |
| 2021-12-30 | -42.90 |
| 2021-12-29 | -42.90 |
| 2021-12-28 | -42.90 |
| 2021-12-24 | -42.90 |
| 2021-12-23 | -42.90 |
| 2021-12-22 | -42.90 |
| 2021-12-21 | -46.21 |
| 2021-12-20 | -46.21 |
| 2021-12-17 | -46.21 |
| 2021-12-16 | -46.21 |
| 2021-12-15 | -45.91 |
| 2021-12-14 | -44.41 |
| 2021-12-13 | -47.11 |
| 2021-12-10 | -47.11 |
| 2021-12-09 | -45.91 |
| 2021-12-08 | -44.41 |
| 2021-12-07 | -45.91 |
| 2021-12-06 | -45.91 |
| 2021-12-03 | -45.91 |
| 2021-12-02 | -45.91 |
| 2021-12-01 | -45.91 |
| 2021-11-30 | -45.91 |
| 2021-11-29 | -45.91 |
| 2021-11-26 | -48.61 |
| 2021-11-25 | -46.51 |
| 2021-11-24 | -46.51 |
| 2021-11-23 | -46.51 |
| 2021-11-22 | -46.51 |
| 2021-11-19 | -46.51 |
| 2021-11-18 | -46.51 |
| 2021-11-17 | -46.51 |
| 2021-11-16 | -46.51 |
| 2021-11-15 | -45.91 |
| 2021-11-12 | -42.90 |
| 2021-11-11 | -41.10 |
| 2021-11-10 | -42.90 |
| 2021-11-09 | -42.90 |
| 2021-11-08 | -46.51 |
| 2021-11-05 | -46.51 |
| 2021-11-04 | -46.51 |
| 2021-11-03 | -46.51 |
| 2021-11-02 | -46.51 |
| 2021-11-01 | -42.30 |
| 2021-10-29 | -42.90 |
| 2021-10-28 | -42.90 |
| 2021-10-27 | -42.90 |
| 2021-10-26 | -42.90 |
| 2021-10-25 | -42.90 |
| 2021-10-22 | -42.90 |
| 2021-10-21 | -42.90 |
| 2021-10-20 | -42.90 |
| 2021-10-19 | -42.90 |
| 2021-10-18 | -43.20 |
| 2021-10-15 | -42.90 |
| 2021-10-12 | -42.90 |
| 2021-10-11 | -42.60 |
| 2021-10-08 | -42.90 |
| 2021-10-07 | -44.41 |
| 2021-10-06 | -45.91 |
| 2021-10-05 | -43.50 |
| 2021-10-04 | -43.50 |
| 2021-09-30 | -42.90 |
| 2021-09-29 | -42.00 |
| 2021-09-28 | -42.00 |
| 2021-09-27 | -42.00 |
| 2021-09-24 | -42.00 |
| 2021-09-23 | -42.90 |
| 2021-09-21 | -45.91 |
| 2021-09-20 | -44.41 |
| 2021-09-17 | -44.41 |
| 2021-09-16 | -39.90 |
| 2021-09-15 | -39.90 |
| 2021-09-14 | -39.90 |
| 2021-09-13 | -39.90 |
| 2021-09-10 | -39.90 |
| 2021-09-09 | -39.90 |
| 2021-09-08 | -39.90 |
| 2021-09-07 | -39.90 |
| 2021-09-06 | -36.89 |
| 2021-09-03 | -35.09 |
| 2021-09-02 | -34.79 |
| 2021-09-01 | -41.40 |
| 2021-08-31 | -41.40 |
| 2021-08-30 | -41.40 |
| 2021-08-27 | -41.40 |
| 2021-08-26 | -41.40 |
| 2021-08-25 | -41.40 |
| 2021-08-24 | -44.71 |
| 2021-08-23 | -43.20 |
| 2021-08-20 | -43.20 |
| 2021-08-19 | -42.90 |
| 2021-08-18 | -42.90 |
| 2021-08-17 | -50.12 |
| 2021-08-16 | -41.40 |
| 2021-08-13 | -41.10 |
| 2021-08-12 | -41.10 |
| 2021-08-11 | -41.10 |
| 2021-08-10 | -41.10 |
| 2021-08-09 | -41.10 |
| 2021-08-06 | -41.10 |
| 2021-08-05 | -41.10 |
| 2021-08-04 | -41.10 |
| 2021-08-03 | -41.10 |
| 2021-08-02 | -41.10 |
| 2021-07-30 | -42.90 |
| 2021-07-29 | -42.90 |
| 2021-07-28 | -51.02 |
| 2021-07-27 | -39.00 |
| 2021-07-26 | -39.00 |
| 2021-07-23 | -39.00 |
| 2021-07-22 | -38.70 |
| 2021-07-21 | -36.89 |
| 2021-07-20 | -36.89 |
| 2021-07-19 | -45.91 |
| 2021-07-16 | -39.30 |
| 2021-07-15 | -39.90 |
| 2021-07-14 | -39.90 |
| 2021-07-13 | -41.10 |
| 2021-07-12 | -41.10 |
| 2021-07-09 | -41.40 |
| 2021-07-08 | -36.89 |
| 2021-07-07 | -29.38 |
| 2021-07-06 | -29.08 |
| 2021-07-05 | -30.88 |
| 2021-07-02 | -34.49 |
| 2021-06-30 | -35.69 |
| 2021-06-29 | -35.39 |
| 2021-06-28 | -36.59 |
| 2021-06-25 | -40.50 |
| 2021-06-24 | -43.50 |
| 2021-06-23 | -45.61 |
| 2021-06-22 | -48.91 |
| 2021-06-21 | -50.12 |
| 2021-06-18 | -49.21 |
| 2021-06-17 | -48.91 |
| 2021-06-16 | -49.51 |
| 2021-06-15 | -48.61 |
| 2021-06-11 | -47.71 |
| 2021-06-10 | -48.31 |
| 2021-06-09 | -51.92 |
| 2021-06-08 | -49.51 |
| 2021-06-07 | -49.51 |
| 2021-06-04 | -49.51 |
| 2021-06-03 | -47.71 |
| 2021-06-02 | -52.22 |
| 2021-06-01 | -48.31 |
| 2021-05-31 | -48.61 |
| 2021-05-28 | -48.61 |
| 2021-05-27 | -47.71 |
| 2021-05-26 | -47.11 |
| 2021-05-25 | -50.12 |
| 2021-05-24 | -47.11 |
| 2021-05-21 | -41.40 |
| 2021-05-20 | -39.00 |
| 2021-05-18 | -39.00 |
| 2021-05-17 | -36.89 |
| 2021-05-14 | -42.30 |
| 2021-05-13 | -45.01 |
| 2021-05-12 | -48.01 |
| 2021-05-11 | -56.73 |
| 2021-05-10 | -56.13 |
| 2021-05-07 | -57.03 |
| 2021-05-06 | -57.93 |
| 2021-05-05 | -59.13 |
| 2021-05-04 | -59.13 |
| 2021-05-03 | -60.33 |
| 2021-04-30 | -62.74 |
| 2021-04-29 | -62.14 |
| 2021-04-28 | -59.43 |
| 2021-04-27 | -68.45 |
| 2021-04-26 | -69.35 |
| 2021-04-23 | -70.55 |
| 2021-04-22 | -70.55 |
| 2021-04-21 | -69.65 |
| 2021-04-20 | -69.65 |
| 2021-04-19 | -69.35 |
| 2021-04-16 | -71.45 |
| 2021-04-15 | -71.15 |
| 2021-04-14 | -71.15 |
| 2021-04-13 | -71.15 |
| 2021-04-12 | -71.15 |
| 2021-04-09 | -69.95 |
| 2021-04-08 | -71.75 |
| 2021-04-07 | -68.75 |
| 2021-04-01 | -68.75 |
| 2021-03-31 | -69.35 |
| 2021-03-30 | -69.35 |
| 2021-03-29 | -70.55 |
| 2021-03-26 | -69.65 |
| 2021-03-25 | -73.56 |
| 2021-03-24 | -72.35 |
| 2021-03-23 | -73.56 |
| 2021-03-22 | -72.65 |
| 2021-03-19 | -73.86 |
| 2021-03-18 | -73.86 |
| 2021-03-17 | -74.46 |
| 2021-03-16 | -74.46 |
| 2021-03-15 | -74.46 |
| 2021-03-12 | -74.46 |
| 2021-03-11 | -74.46 |
| 2021-03-10 | -74.46 |
| 2021-03-09 | -74.46 |
| 2021-03-08 | -74.46 |
| 2021-03-05 | -73.56 |
| 2021-03-04 | -74.46 |
| 2021-03-03 | -74.16 |
| 2021-03-02 | -74.16 |
| 2021-03-01 | -69.65 |
| 2021-02-26 | -68.75 |
| 2021-02-25 | -70.85 |
| 2021-02-24 | -75.36 |
| 2021-02-23 | -73.86 |
| 2021-02-22 | -74.46 |
| 2021-02-19 | -74.46 |
| 2021-02-18 | -74.46 |
| 2021-02-17 | -74.46 |
| 2021-02-16 | -74.46 |
| 2021-02-11 | -73.86 |
| 2021-02-10 | -75.96 |
| 2021-02-09 | -77.46 |
| 2021-02-08 | -76.56 |
| 2021-02-05 | -76.56 |
| 2021-02-04 | -74.76 |
| 2021-02-03 | -74.16 |
| 2021-02-02 | -74.16 |
| 2021-02-01 | -77.76 |
| 2021-01-29 | -77.76 |
| 2021-01-28 | -76.86 |
| 2021-01-27 | -77.46 |
| 2021-01-26 | -77.16 |
| 2021-01-25 | -75.06 |
| 2021-01-22 | -73.25 |
| 2021-01-21 | -73.25 |
| 2021-01-20 | -74.16 |
| 2021-01-19 | -75.66 |
| 2021-01-18 | -75.36 |
| 2021-01-15 | -72.95 |
| 2021-01-14 | -72.95 |
| 2021-01-13 | -72.95 |
| 2021-01-12 | -72.95 |
| 2021-01-11 | -73.25 |
| 2021-01-08 | -72.35 |
| 2021-01-07 | -71.45 |
| 2021-01-06 | -70.85 |
| 2021-01-05 | -69.65 |
| 2021-01-04 | -69.65 |
| 2020-12-31 | -68.15 |
| 2020-12-30 | -68.15 |
| 2020-12-29 | -68.75 |
| 2020-12-28 | -65.14 |
| 2020-12-24 | -65.44 |
| 2020-12-23 | -66.34 |
| 2020-12-22 | -66.94 |
| 2020-12-21 | -67.55 |
| 2020-12-18 | -64.84 |
| 2020-12-17 | -64.84 |
| 2020-12-16 | -64.84 |
| 2020-12-15 | -64.84 |
| 2020-12-14 | -67.55 |
| 2020-12-11 | -67.24 |
| 2020-12-10 | -66.94 |
| 2020-12-09 | -66.34 |
| 2020-12-08 | -64.84 |
| 2020-12-07 | -64.84 |
| 2020-12-04 | -65.74 |
| 2020-12-03 | -61.23 |
| 2020-12-02 | -61.23 |
| 2020-12-01 | -63.34 |
| 2020-11-30 | -62.74 |
| 2020-11-27 | -64.84 |
| 2020-11-26 | -58.53 |
| 2020-11-25 | -61.84 |
| 2020-11-24 | -62.14 |
| 2020-11-23 | -62.14 |
| 2020-11-20 | -61.84 |
| 2020-11-19 | -62.44 |
| 2020-11-18 | -64.24 |
| 2020-11-17 | -64.54 |
| 2020-11-16 | -65.44 |
| 2020-11-13 | -66.34 |
| 2020-11-12 | -65.44 |
| 2020-11-11 | -65.44 |
| 2020-11-10 | -65.44 |
| 2020-11-09 | -65.44 |
| 2020-11-06 | -65.44 |
| 2020-11-05 | -66.04 |
| 2020-11-04 | -65.74 |
| 2020-11-03 | -65.44 |
| 2020-11-02 | -65.44 |
| 2020-10-30 | -65.44 |
| 2020-10-29 | -66.34 |
| 2020-10-28 | -66.34 |
| 2020-10-27 | -66.64 |
| 2020-10-23 | -66.64 |
| 2020-10-22 | -66.64 |
| 2020-10-21 | -66.04 |
| 2020-10-20 | -66.04 |
| 2020-10-19 | -64.84 |
| 2020-10-16 | -64.84 |
| 2020-10-15 | -63.34 |
| 2020-10-14 | -66.34 |
| 2020-10-12 | -63.34 |
| 2020-10-09 | -63.94 |
| 2020-10-08 | -63.94 |
| 2020-10-07 | -63.34 |
| 2020-10-06 | -65.44 |
| 2020-10-05 | -65.74 |
| 2020-09-30 | -64.84 |
| 2020-09-29 | -64.54 |
| 2020-09-28 | -63.34 |
| 2020-09-25 | -61.23 |
| 2020-09-24 | -62.44 |
| 2020-09-23 | -60.93 |
| 2020-09-22 | -59.43 |
| 2020-09-21 | -62.14 |
| 2020-09-18 | -59.43 |
| 2020-09-17 | -57.93 |
| 2020-09-16 | -56.13 |
| 2020-09-15 | -53.72 |
| 2020-09-14 | -53.42 |
| 2020-09-11 | -54.02 |
| 2020-09-10 | -48.31 |
| 2020-09-09 | -47.71 |
| 2020-09-08 | -46.21 |
| 2020-09-07 | -49.21 |
| 2020-09-04 | -48.91 |
| 2020-09-03 | -46.51 |
| 2020-09-02 | -54.62 |
| 2020-09-01 | -54.02 |
| 2020-08-31 | -52.82 |
| 2020-08-28 | -49.51 |
| 2020-08-27 | -53.42 |
| 2020-08-26 | -54.62 |
| 2020-08-25 | -52.82 |
| 2020-08-24 | -50.42 |
| 2020-08-21 | -48.61 |
| 2020-08-20 | -47.11 |
| 2020-08-19 | -52.82 |
| 2020-08-18 | -51.02 |
| 2020-08-17 | -50.72 |
| 2020-08-14 | -46.51 |
| 2020-08-13 | -49.21 |
| 2020-08-12 | -35.69 |
| 2020-08-11 | -24.87 |
| 2020-08-10 | -43.50 |
| 2020-08-07 | -51.32 |
| 2020-08-06 | -49.51 |
| 2020-08-05 | -50.72 |
| 2020-08-04 | -47.71 |
| 2020-08-03 | -51.92 |
| 2020-07-31 | -50.42 |
| 2020-07-30 | -51.92 |
| 2020-07-29 | -51.92 |
| 2020-07-28 | -51.92 |
| 2020-07-27 | -51.92 |
| 2020-07-24 | -50.72 |
| 2020-07-23 | -50.72 |
| 2020-07-22 | -54.02 |
| 2020-07-21 | -53.72 |
| 2020-07-20 | -53.72 |
| 2020-07-17 | -53.72 |
| 2020-07-16 | -53.72 |
| 2020-07-15 | -52.82 |
| 2020-07-14 | -52.82 |
| 2020-07-13 | -47.71 |
| 2020-07-10 | -47.71 |
| 2020-07-09 | -47.71 |
| 2020-07-08 | -47.71 |
| 2020-07-07 | -47.71 |
| 2020-07-06 | -40.80 |
| 2020-07-03 | -40.80 |
| 2020-07-02 | -40.50 |
| 2020-06-30 | -46.81 |
| 2020-06-29 | -53.42 |
| 2020-06-26 | -57.93 |
| 2020-06-24 | -59.43 |
| 2020-06-23 | -61.54 |
| 2020-06-22 | -61.54 |
| 2020-06-19 | -61.54 |
| 2020-06-18 | -61.54 |
| 2020-06-17 | -62.14 |
| 2020-06-16 | -60.93 |
| 2020-06-15 | -56.43 |
| 2020-06-12 | -59.43 |
| 2020-06-11 | -59.43 |
| 2020-06-10 | -59.43 |
| 2020-06-09 | -59.43 |
| 2020-06-08 | -63.94 |
| 2020-06-05 | -61.54 |
| 2020-06-04 | -61.54 |
| 2020-06-03 | -61.54 |
| 2020-06-02 | -61.54 |
| 2020-06-01 | -61.54 |
| 2020-05-29 | -61.54 |
| 2020-05-28 | -61.54 |
| 2020-05-27 | -61.54 |
| 2020-05-26 | -61.54 |
| 2020-05-25 | -61.54 |
| 2020-05-22 | -61.54 |
| 2020-05-21 | -59.43 |
| 2020-05-20 | -59.43 |
| 2020-05-19 | -56.43 |
| 2020-05-18 | -56.43 |
| 2020-05-15 | -56.43 |
| 2020-05-14 | -56.43 |
| 2020-05-13 | -56.43 |
| 2020-05-12 | -56.43 |
| 2020-05-11 | -56.43 |
| 2020-05-08 | -56.43 |
| 2020-05-07 | -56.43 |
| 2020-05-06 | -56.43 |
| 2020-05-05 | -56.43 |
| 2020-05-04 | -56.43 |
| 2020-04-29 | -56.43 |
| 2020-04-28 | -56.43 |
| 2020-04-27 | -56.43 |
| 2020-04-24 | -56.43 |
| 2020-04-23 | -60.03 |
| 2020-04-22 | -60.03 |
| 2020-04-21 | -60.03 |
| 2020-04-20 | -57.63 |
| 2020-04-17 | -57.63 |
| 2020-04-16 | -57.63 |
| 2020-04-15 | -51.92 |
| 2020-04-14 | -51.92 |
| 2020-04-09 | -50.72 |
| 2020-04-08 | -60.03 |
| 2020-04-07 | -59.13 |
| 2020-04-06 | -52.22 |
| 2020-04-03 | -54.32 |
| 2020-04-02 | -54.32 |
| 2020-04-01 | -54.32 |
| 2020-03-31 | -54.32 |
| 2020-03-30 | -56.43 |
| 2020-03-27 | -50.42 |
| 2020-03-26 | -50.42 |
| 2020-03-25 | -46.51 |
| 2020-03-24 | -46.51 |
| 2020-03-23 | -46.51 |
| 2020-03-20 | -46.51 |
| 2020-03-19 | -46.51 |
| 2020-03-18 | -45.91 |
| 2020-03-17 | -43.20 |
| 2020-03-16 | -40.20 |
| 2020-03-13 | -40.20 |
| 2020-03-12 | -37.49 |
| 2020-03-11 | -37.49 |
| 2020-03-10 | -37.49 |
| 2020-03-09 | -37.49 |
| 2020-03-06 | -36.89 |
| 2020-03-05 | -36.89 |
| 2020-03-04 | -33.59 |
| 2020-03-03 | -33.59 |
| 2020-03-02 | -33.89 |
| 2020-02-28 | -33.89 |
| 2020-02-27 | -29.68 |
| 2020-02-26 | -29.68 |
| 2020-02-25 | -29.68 |
| 2020-02-24 | -29.68 |
| 2020-02-21 | -24.87 |
| 2020-02-20 | -24.87 |
| 2020-02-19 | -24.87 |
| 2020-02-18 | -20.37 |
| 2020-02-17 | -20.37 |
| 2020-02-14 | -20.37 |
| 2020-02-13 | -20.37 |
| 2020-02-12 | -20.37 |
| 2020-02-11 | -20.37 |
| 2020-02-10 | -20.37 |
| 2020-02-07 | -20.37 |
| 2020-02-06 | -20.37 |
| 2020-02-05 | -20.37 |
| 2020-02-04 | -20.37 |
| 2020-02-03 | -20.37 |
| 2020-01-31 | -20.37 |
| 2020-01-30 | -20.37 |
| 2020-01-29 | -20.37 |
| 2020-01-24 | -20.37 |
| 2020-01-23 | -20.37 |
| 2020-01-22 | -17.36 |
| 2020-01-21 | -15.86 |
| 2020-01-20 | -6.84 |
| 2020-01-17 | -5.34 |
| 2020-01-16 | 0.67 |
| 2020-01-15 | 5.18 |
| 2020-01-14 | 5.18 |
| 2020-01-13 | 11.19 |
| 2020-01-10 | 5.18 |
| 2020-01-09 | -5.34 |
| 2020-01-08 | -12.85 |
| 2020-01-07 | -0.83 |
| 2020-01-06 | 3.68 |
| 2020-01-03 | 14.19 |
| 2020-01-02 | 14.19 |
| 2019-12-31 | 14.19 |
| 2019-12-30 | 3.68 |
| 2019-12-27 | -0.83 |
| 2019-12-24 | -9.85 |
| 2019-12-23 | -6.84 |
| 2019-12-20 | -2.34 |
| 2019-12-19 | 9.69 |
| 2019-12-18 | 15.70 |
| 2019-12-17 | -17.36 |
| 2019-12-16 | -17.36 |
| 2019-12-13 | -17.36 |
| 2019-12-12 | -15.86 |
| 2019-12-11 | -11.35 |
| 2019-12-10 | -9.85 |
| 2019-12-09 | -5.34 |
| 2019-12-06 | 2.17 |
| 2019-12-05 | 2.17 |
| 2019-12-04 | 2.17 |
| 2019-12-03 | 17.20 |
| 2019-12-02 | 17.20 |
| 2019-11-29 | 6.68 |
| 2019-11-28 | 6.68 |
| 2019-11-27 | 0.67 |
| 2019-11-26 | 0.67 |
| 2019-11-25 | 0.67 |
| 2019-11-22 | 0.67 |
| 2019-11-21 | 5.18 |
| 2019-11-20 | 12.69 |
| 2019-11-19 | 12.69 |
| 2019-11-18 | 12.69 |
| 2019-11-15 | 12.69 |
| 2019-11-14 | 14.19 |
| 2019-11-13 | 14.19 |
| 2019-11-12 | 14.19 |
| 2019-11-11 | 15.70 |
| 2019-11-08 | 27.72 |
| 2019-11-07 | 30.72 |
| 2019-11-06 | 30.72 |
| 2019-11-05 | 32.22 |
| 2019-11-04 | 26.21 |
| 2019-11-01 | 26.21 |
| 2019-10-31 | 26.21 |
| 2019-10-30 | 26.21 |
| 2019-10-29 | 26.21 |
| 2019-10-28 | 26.21 |
| 2019-10-25 | 26.21 |
| 2019-10-24 | 20.20 |
| 2019-10-23 | 20.20 |
| 2019-10-22 | 20.20 |
| 2019-10-21 | 20.20 |
| 2019-10-18 | 20.20 |
| 2019-10-17 | 20.20 |
| 2019-10-16 | 20.20 |
| 2019-10-15 | 17.20 |
| 2019-10-14 | 6.68 |
| 2019-10-11 | 14.19 |
| 2019-10-10 | 15.70 |
| 2019-10-09 | 20.20 |
| 2019-10-08 | 20.20 |
| 2019-10-04 | 20.20 |
| 2019-10-03 | 20.20 |
| 2019-10-02 | 20.20 |
| 2019-09-30 | 20.20 |
| 2019-09-27 | 20.20 |
| 2019-09-26 | 21.71 |
| 2019-09-25 | 21.71 |
| 2019-09-24 | 23.21 |
| 2019-09-23 | 27.72 |
| 2019-09-20 | 27.72 |
| 2019-09-19 | 27.72 |
| 2019-09-18 | 23.21 |
| 2019-09-17 | 23.21 |
| 2019-09-16 | 23.21 |
| 2019-09-13 | 23.21 |
| 2019-09-12 | 23.21 |
| 2019-09-11 | 24.71 |
| 2019-09-10 | 24.71 |
| 2019-09-09 | 38.23 |
| 2019-09-06 | 35.23 |
| 2019-09-05 | 41.24 |
| 2019-09-04 | 41.24 |
| 2019-09-03 | 41.24 |
| 2019-09-02 | 39.74 |
| 2019-08-30 | 36.73 |
| 2019-08-29 | 24.71 |
| 2019-08-28 | 24.71 |
| 2019-08-27 | 24.71 |
| 2019-08-26 | 44.24 |
| 2019-08-23 | 44.24 |
| 2019-08-22 | 39.74 |
| 2019-08-21 | 39.74 |
| 2019-08-20 | 39.74 |
| 2019-08-19 | 29.22 |
| 2019-08-16 | 26.21 |
| 2019-08-15 | 26.21 |
| 2019-08-14 | 29.22 |
| 2019-08-13 | 32.22 |
| 2019-08-12 | 38.23 |
| 2019-08-09 | 48.75 |
| 2019-08-08 | 53.26 |
| 2019-08-07 | 53.26 |
| 2019-08-06 | 71.29 |
| 2019-08-05 | 35.23 |
| 2019-08-02 | 39.74 |
| 2019-08-01 | 53.26 |
| 2019-07-31 | 53.26 |
| 2019-07-30 | 53.26 |
| 2019-07-29 | 53.26 |
| 2019-07-26 | 62.27 |
| 2019-07-25 | 53.26 |
| 2019-07-24 | 53.26 |
| 2019-07-23 | 53.26 |
| 2019-07-22 | 53.26 |
| 2019-07-19 | 65.28 |
| 2019-07-18 | 65.28 |
| 2019-07-17 | 71.29 |
| 2019-07-16 | 74.29 |
| 2019-07-15 | 74.29 |
| 2019-07-12 | 74.29 |
| 2019-07-11 | 74.29 |
| 2019-07-10 | 71.29 |
| 2019-07-09 | 62.27 |
| 2019-07-08 | 56.26 |
| 2019-07-05 | 56.26 |
| 2019-07-04 | 56.26 |
| 2019-07-03 | 80.30 |
| 2019-07-02 | 71.29 |
| 2019-06-28 | 71.29 |
| 2019-06-27 | 62.27 |
| 2019-06-26 | 62.27 |
| 2019-06-25 | 42.74 |
| 2019-06-24 | 44.24 |
| 2019-06-21 | 44.24 |
| 2019-06-20 | 35.23 |
| 2019-06-19 | 47.25 |
| 2019-06-18 | 50.25 |
| 2019-06-17 | 38.23 |
| 2019-06-14 | 38.23 |
| 2019-06-13 | 35.23 |
| 2019-06-12 | 35.23 |
| 2019-06-11 | 35.23 |
| 2019-06-10 | 26.21 |
| 2019-06-06 | 24.71 |
| 2019-06-05 | 20.20 |
| 2019-06-04 | 23.21 |
| 2019-06-03 | 23.21 |
| 2019-05-31 | 15.70 |
| 2019-05-30 | 18.70 |
| 2019-05-29 | 20.20 |
| 2019-05-28 | 26.21 |
| 2019-05-27 | 41.24 |
| 2019-05-24 | 41.24 |
| 2019-05-23 | 47.25 |
| 2019-05-22 | 56.26 |
| 2019-05-21 | 47.25 |
| 2019-05-20 | 48.75 |
| 2019-05-17 | 56.26 |
| 2019-05-16 | 56.26 |
| 2019-05-15 | 50.25 |
| 2019-05-14 | 56.26 |
| 2019-05-10 | 59.27 |
| 2019-05-09 | 68.28 |
| 2019-05-08 | 68.28 |
| 2019-05-07 | 68.28 |
| 2019-05-06 | 68.28 |
| 2019-05-03 | 74.29 |
| 2019-05-02 | 74.29 |
| 2019-04-30 | 86.31 |
| 2019-04-29 | 83.31 |
| 2019-04-26 | 65.28 |
| 2019-04-25 | 77.30 |
| 2019-04-24 | 77.30 |
| 2019-04-23 | 77.30 |
| 2019-04-18 | 74.29 |
| 2019-04-17 | 68.28 |
| 2019-04-16 | 68.28 |
| 2019-04-15 | 68.28 |
| 2019-04-12 | 71.29 |
| 2019-04-11 | 71.29 |
| 2019-04-10 | 71.29 |
| 2019-04-09 | 71.29 |
| 2019-04-08 | 80.30 |
| 2019-04-04 | 80.30 |
| 2019-04-03 | 80.30 |
| 2019-04-02 | 80.30 |
| 2019-04-01 | 83.31 |
| 2019-03-29 | 80.30 |
| 2019-03-28 | 80.30 |
| 2019-03-27 | 92.32 |
| 2019-03-26 | 92.32 |
| 2019-03-25 | 92.32 |
| 2019-03-22 | 89.32 |
| 2019-03-21 | 86.31 |
| 2019-03-20 | 80.30 |
| 2019-03-19 | 77.30 |
| 2019-03-18 | 71.29 |
| 2019-03-15 | 83.31 |
| 2019-03-14 | 80.30 |
| 2019-03-13 | 92.32 |
| 2019-03-12 | 92.32 |
| 2019-03-11 | 89.32 |
| 2019-03-08 | 107.35 |
| 2019-03-07 | 107.35 |
| 2019-03-06 | 107.35 |
| 2019-03-05 | 107.35 |
| 2019-03-04 | 107.35 |
| 2019-03-01 | 101.34 |
| 2019-02-28 | 131.39 |
| 2019-02-27 | 128.39 |
| 2019-02-26 | 137.40 |
| 2019-02-25 | 116.37 |
| 2019-02-22 | 110.36 |
| 2019-02-21 | 98.33 |
| 2019-02-20 | 107.35 |
| 2019-02-19 | 107.35 |
| 2019-02-18 | 107.35 |
| 2019-02-15 | 110.36 |
| 2019-02-14 | 119.37 |
| 2019-02-13 | 119.37 |
| 2019-02-12 | 119.37 |
| 2019-02-11 | 119.37 |
| 2019-02-08 | 125.38 |
| 2019-02-04 | 113.36 |
| 2019-02-01 | 113.36 |
| 2019-01-31 | 113.36 |
| 2019-01-30 | 110.36 |
| 2019-01-29 | 116.37 |
| 2019-01-28 | 119.37 |
| 2019-01-25 | 155.43 |
| 2019-01-24 | 152.43 |
| 2019-01-23 | 140.41 |
| 2019-01-22 | 155.43 |
| 2019-01-21 | 158.44 |
| 2019-01-18 | 152.43 |
| 2019-01-17 | 152.43 |
| 2019-01-16 | 155.43 |
| 2019-01-15 | 155.43 |
| 2019-01-14 | 155.43 |
| 2019-01-11 | 158.44 |
| 2019-01-10 | 152.43 |
| 2019-01-09 | 158.44 |
| 2019-01-08 | 158.44 |
| 2019-01-07 | 158.44 |
| 2019-01-04 | 143.41 |
| 2019-01-03 | 134.40 |
| 2019-01-02 | 134.40 |
| 2018-12-31 | 140.41 |
| 2018-12-28 | 140.41 |
| 2018-12-27 | 143.41 |
| 2018-12-24 | 143.41 |
| 2018-12-21 | 137.40 |
| 2018-12-20 | 152.43 |
| 2018-12-19 | 152.43 |
| 2018-12-18 | 152.43 |
| 2018-12-17 | 155.43 |
| 2018-12-14 | 155.43 |
| 2018-12-13 | 155.43 |
| 2018-12-12 | 155.43 |
| 2018-12-11 | 155.43 |
| 2018-12-10 | 155.43 |
| 2018-12-07 | 161.44 |
| 2018-12-06 | 161.44 |
| 2018-12-05 | 161.44 |
| 2018-12-04 | 164.45 |
| 2018-12-03 | 164.45 |
| 2018-11-30 | 161.44 |
| 2018-11-29 | 161.44 |
| 2018-11-28 | 164.45 |
| 2018-11-27 | 164.45 |
| 2018-11-26 | 161.44 |
| 2018-11-23 | 161.44 |
| 2018-11-22 | 158.44 |
| 2018-11-21 | 158.44 |
| 2018-11-20 | 158.44 |
| 2018-11-19 | 161.44 |
| 2018-11-16 | 161.44 |
| 2018-11-15 | 149.42 |
| 2018-11-14 | 146.42 |
| 2018-11-13 | 140.41 |
| 2018-11-12 | 140.41 |
| 2018-11-09 | 137.40 |
| 2018-11-08 | 140.41 |
| 2018-11-07 | 140.41 |
| 2018-11-06 | 149.42 |
| 2018-11-05 | 146.42 |
| 2018-11-02 | 146.42 |
| 2018-11-01 | 149.42 |
| 2018-10-31 | 152.43 |
| 2018-10-30 | 122.38 |
| 2018-10-29 | 122.38 |
| 2018-10-26 | 122.38 |
| 2018-10-25 | 122.38 |
| 2018-10-24 | 116.37 |
| 2018-10-23 | 131.39 |
| 2018-10-22 | 134.40 |
| 2018-10-19 | 146.42 |
| 2018-10-18 | 152.43 |
| 2018-10-16 | 152.43 |
| 2018-10-15 | 152.43 |
| 2018-10-12 | 152.43 |
| 2018-10-11 | 152.43 |
| 2018-10-10 | 161.44 |
| 2018-10-09 | 161.44 |
| 2018-10-08 | 161.44 |
| 2018-10-05 | 161.44 |
| 2018-10-04 | 161.44 |
| 2018-10-03 | 161.44 |
| 2018-10-02 | 161.44 |
| 2018-09-28 | 170.46 |
| 2018-09-27 | 155.43 |
| 2018-09-26 | 155.43 |
| 2018-09-24 | 161.44 |
| 2018-09-21 | 179.47 |
| 2018-09-20 | 161.44 |
| 2018-09-19 | 161.44 |
| 2018-09-18 | 152.43 |
| 2018-09-17 | 152.43 |
| 2018-09-14 | 152.43 |
| 2018-09-13 | 170.46 |
| 2018-09-12 | 161.44 |
| 2018-09-11 | 149.42 |
| 2018-09-10 | 185.48 |
| 2018-09-07 | 134.40 |
| 2018-09-06 | 140.41 |
| 2018-09-05 | 140.41 |
| 2018-09-04 | 152.43 |
| 2018-09-03 | 155.43 |
| 2018-08-31 | 155.43 |
| 2018-08-30 | 164.45 |
| 2018-08-29 | 170.46 |
| 2018-08-28 | 176.47 |
| 2018-08-27 | 188.49 |
| 2018-08-24 | 191.49 |
| 2018-08-23 | 191.49 |
| 2018-08-22 | 197.50 |
| 2018-08-21 | 200.51 |
| 2018-08-20 | 194.50 |
| 2018-08-17 | 194.50 |
| 2018-08-16 | 188.49 |
| 2018-08-15 | 197.50 |
| 2018-08-14 | 212.53 |
| 2018-08-13 | 227.55 |
| 2018-08-10 | 230.56 |
| 2018-08-09 | 230.56 |
| 2018-08-08 | 230.56 |
| 2018-08-07 | 233.56 |
| 2018-08-06 | 239.57 |
| 2018-08-03 | 254.60 |
| 2018-08-02 | 239.57 |
| 2018-08-01 | 239.57 |
| 2018-07-31 | 248.59 |
| 2018-07-30 | 257.60 |
| 2018-07-27 | 245.58 |
| 2018-07-26 | 248.59 |
| 2018-07-25 | 260.61 |
| 2018-07-24 | 257.60 |
| 2018-07-23 | 242.58 |
| 2018-07-20 | 242.58 |
| 2018-07-19 | 242.58 |
| 2018-07-18 | 248.59 |
| 2018-07-17 | 239.57 |
| 2018-07-16 | 242.58 |
| 2018-07-13 | 245.58 |
| 2018-07-12 | 245.58 |
| 2018-07-11 | 245.58 |
| 2018-07-10 | 266.62 |
| 2018-07-09 | 275.63 |
| 2018-07-06 | 278.64 |
| 2018-07-05 | 272.63 |
| 2018-07-04 | 284.65 |
| 2018-07-03 | 290.66 |
| 2018-06-29 | 293.66 |
| 2018-06-28 | 293.66 |
| 2018-06-27 | 281.64 |
| 2018-06-26 | 293.66 |
| 2018-06-25 | 287.65 |
| 2018-06-22 | 296.67 |
| 2018-06-21 | 305.69 |
| 2018-06-20 | 326.72 |
| 2018-06-19 | 341.75 |
| 2018-06-15 | 365.79 |
| 2018-06-14 | 347.76 |
| 2018-06-13 | 350.76 |
| 2018-06-12 | 347.76 |
| 2018-06-11 | 344.75 |
| 2018-06-08 | 335.74 |
| 2018-06-07 | 341.75 |
| 2018-06-06 | 347.76 |
| 2018-06-05 | 353.77 |
| 2018-06-04 | 368.79 |
| 2018-06-01 | 380.81 |
| 2018-05-31 | 377.81 |
| 2018-05-30 | 365.79 |
| 2018-05-29 | 365.79 |
| 2018-05-28 | 359.78 |
| 2018-05-25 | 344.75 |
| 2018-05-24 | 344.75 |
| 2018-05-23 | 335.74 |
| 2018-05-21 | 344.75 |
| 2018-05-18 | 350.76 |
| 2018-05-17 | 350.76 |
| 2018-05-16 | 335.74 |
| 2018-05-15 | 326.72 |
| 2018-05-14 | 332.73 |
| 2018-05-11 | 326.72 |
| 2018-05-10 | 293.66 |
| 2018-05-09 | 278.64 |
| 2018-05-08 | 272.63 |
| 2018-05-07 | 284.65 |
| 2018-05-04 | 263.61 |
| 2018-05-03 | 260.61 |
| 2018-05-02 | 266.62 |
| 2018-04-30 | 275.63 |
| 2018-04-27 | 290.66 |
| 2018-04-26 | 236.57 |
| 2018-04-25 | 242.58 |
| 2018-04-24 | 254.60 |
| 2018-04-23 | 248.59 |
| 2018-04-20 | 263.61 |
| 2018-04-19 | 275.63 |
| 2018-04-18 | 275.63 |
| 2018-04-17 | 269.62 |
| 2018-04-16 | 254.60 |
| 2018-04-13 | 290.66 |
| 2018-04-12 | 314.70 |
| 2018-04-11 | 317.71 |
| 2018-04-10 | 311.70 |
| 2018-04-09 | 320.71 |
| 2018-04-06 | 311.70 |
| 2018-04-04 | 317.71 |
| 2018-04-03 | 323.72 |
| 2018-03-29 | 314.70 |
| 2018-03-28 | 296.67 |
| 2018-03-27 | 392.83 |
| 2018-03-26 | 395.84 |
| 2018-03-23 | 353.77 |
| 2018-03-22 | 359.78 |
| 2018-03-21 | 356.77 |
| 2018-03-20 | 356.77 |
| 2018-03-19 | 365.79 |
| 2018-03-16 | 311.70 |
| 2018-03-15 | 290.66 |
| 2018-03-14 | 287.65 |
| 2018-03-13 | 293.66 |
| 2018-03-12 | 287.65 |
| 2018-03-09 | 293.66 |
| 2018-03-08 | 287.65 |
| 2018-03-07 | 281.64 |
| 2018-03-06 | 278.64 |
| 2018-03-05 | 272.63 |
| 2018-03-02 | 260.61 |
| 2018-03-01 | 245.58 |
| 2018-02-28 | 245.58 |
| 2018-02-27 | 239.57 |
| 2018-02-26 | 260.61 |
| 2018-02-23 | 284.65 |
| 2018-02-22 | 269.62 |
| 2018-02-21 | 269.62 |
| 2018-02-20 | 263.61 |
| 2018-02-15 | 257.60 |
| 2018-02-14 | 257.60 |
| 2018-02-13 | 242.58 |
| 2018-02-12 | 242.58 |
| 2018-02-09 | 236.57 |
| 2018-02-08 | 245.58 |
| 2018-02-07 | 221.54 |
| 2018-02-06 | 230.56 |
| 2018-02-05 | 260.61 |
| 2018-02-02 | 269.62 |
| 2018-02-01 | 281.64 |
| 2018-01-31 | 272.63 |
| 2018-01-30 | 245.58 |
| 2018-01-29 | 278.64 |
| 2018-01-26 | 263.61 |
| 2018-01-25 | 224.55 |
| 2018-01-24 | 188.49 |
| 2018-01-23 | 164.45 |
| 2018-01-22 | 164.45 |
| 2018-01-19 | 164.45 |
| 2018-01-18 | 167.45 |
| 2018-01-17 | 161.44 |
| 2018-01-16 | 161.44 |
| 2018-01-15 | 161.44 |
| 2018-01-12 | 164.45 |
| 2018-01-11 | 164.45 |
| 2018-01-10 | 164.45 |
| 2018-01-09 | 158.44 |
| 2018-01-08 | 161.44 |
| 2018-01-05 | 161.44 |
| 2018-01-04 | 170.46 |
| 2018-01-03 | 146.42 |
| 2018-01-02 | 146.42 |
| 2017-12-29 | 146.42 |
| 2017-12-28 | 149.42 |
| 2017-12-27 | 146.42 |
| 2017-12-22 | 140.41 |
| 2017-12-21 | 140.41 |
| 2017-12-20 | 143.41 |
| 2017-12-19 | 149.42 |
| 2017-12-18 | 152.43 |
| 2017-12-15 | 137.40 |
| 2017-12-14 | 143.41 |
| 2017-12-13 | 134.40 |
| 2017-12-12 | 143.41 |
| 2017-12-11 | 143.41 |
| 2017-12-08 | 134.40 |
| 2017-12-07 | 137.40 |
| 2017-12-06 | 137.40 |
| 2017-12-05 | 140.41 |
| 2017-12-04 | 140.41 |
| 2017-12-01 | 140.41 |
| 2017-11-30 | 140.41 |
| 2017-11-29 | 137.40 |
| 2017-11-28 | 146.42 |
| 2017-11-27 | 146.42 |
| 2017-11-24 | 137.40 |
| 2017-11-23 | 131.39 |
| 2017-11-22 | 131.39 |
| 2017-11-21 | 128.39 |
| 2017-11-20 | 143.41 |
| 2017-11-17 | 146.42 |
| 2017-11-16 | 146.42 |
| 2017-11-15 | 158.44 |
| 2017-11-14 | 161.44 |
| 2017-11-13 | 161.44 |
| 2017-11-10 | 167.45 |
| 2017-11-09 | 161.44 |
| 2017-11-08 | 170.46 |
| 2017-11-07 | 167.45 |
| 2017-11-06 | 167.45 |
| 2017-11-03 | 164.45 |
| 2017-11-02 | 158.44 |
| 2017-11-01 | 164.45 |
| 2017-10-31 | 164.45 |
| 2017-10-30 | 161.44 |
| 2017-10-27 | 161.44 |
| 2017-10-26 | 161.44 |
| 2017-10-25 | 161.44 |
| 2017-10-24 | 161.44 |
| 2017-10-23 | 170.46 |
| 2017-10-20 | 164.45 |
| 2017-10-19 | 164.45 |
| 2017-10-18 | 176.47 |
| 2017-10-17 | 176.47 |
| 2017-10-16 | 173.46 |
| 2017-10-13 | 158.44 |
| 2017-10-12 | 161.44 |
| 2017-10-11 | 155.43 |
| 2017-10-10 | 152.43 |
| 2017-10-09 | 158.44 |
| 2017-10-06 | 161.44 |
| 2017-10-04 | 155.43 |
| 2017-10-03 | 161.44 |
| 2017-09-29 | 167.45 |
| 2017-09-28 | 170.46 |
| 2017-09-27 | 164.45 |
| 2017-09-26 | 155.43 |
| 2017-09-25 | 158.44 |
| 2017-09-22 | 161.44 |
| 2017-09-21 | 164.45 |
| 2017-09-20 | 164.45 |
| 2017-09-19 | 167.45 |
| 2017-09-18 | 170.46 |
| 2017-09-15 | 170.46 |
| 2017-09-14 | 170.46 |
| 2017-09-13 | 170.46 |
| 2017-09-12 | 152.43 |
| 2017-09-11 | 167.45 |
| 2017-09-08 | 167.45 |
| 2017-09-07 | 185.48 |
| 2017-09-06 | 185.48 |
| 2017-09-05 | 188.49 |
| 2017-09-04 | 185.48 |
| 2017-09-01 | 188.49 |
| 2017-08-31 | 188.49 |
| 2017-08-30 | 188.49 |
| 2017-08-29 | 185.48 |
| 2017-08-28 | 191.49 |
| 2017-08-25 | 194.50 |
| 2017-08-24 | 203.51 |
| 2017-08-22 | 203.51 |
| 2017-08-21 | 203.51 |
| 2017-08-18 | 197.50 |
| 2017-08-17 | 209.52 |
| 2017-08-16 | 200.51 |
| 2017-08-15 | 203.51 |
| 2017-08-14 | 188.49 |
| 2017-08-11 | 191.49 |
| 2017-08-10 | 200.51 |
| 2017-08-09 | 200.51 |
| 2017-08-08 | 209.52 |
| 2017-08-07 | 215.53 |
| 2017-08-04 | 242.58 |
| 2017-08-03 | 203.51 |
| 2017-08-02 | 224.55 |
| 2017-08-01 | 290.66 |
| 2017-07-31 | 299.67 |
| 2017-07-28 | 302.68 |
| 2017-07-27 | 314.70 |
| 2017-07-26 | 305.69 |
| 2017-07-25 | 305.69 |
| 2017-07-24 | 293.66 |
| 2017-07-21 | 314.70 |
| 2017-07-20 | 311.70 |
| 2017-07-19 | 311.70 |
| 2017-07-18 | 314.70 |
| 2017-07-17 | 317.71 |
| 2017-07-14 | 317.71 |
| 2017-07-13 | 326.72 |
| 2017-07-12 | 332.73 |
| 2017-07-11 | 332.73 |
| 2017-07-10 | 332.73 |
| 2017-07-07 | 332.73 |
| 2017-07-06 | 332.73 |
| 2017-07-05 | 335.74 |
| 2017-07-04 | 347.76 |
| 2017-07-03 | 338.74 |
| 2017-06-30 | 347.76 |
| 2017-06-29 | 350.76 |
| 2017-06-28 | 347.76 |
| 2017-06-27 | 350.76 |
| 2017-06-26 | 371.80 |
| 2017-06-23 | 368.79 |
| 2017-06-22 | 371.80 |
| 2017-06-21 | 353.77 |
| 2017-06-20 | 353.77 |
| 2017-06-19 | 344.75 |
| 2017-06-16 | 344.75 |
| 2017-06-15 | 326.72 |
| 2017-06-14 | 320.71 |
| 2017-06-13 | 317.71 |
| 2017-06-12 | 317.71 |
| 2017-06-09 | 317.71 |
| 2017-06-08 | 314.70 |
| 2017-06-07 | 362.78 |
| 2017-06-06 | 356.77 |
| 2017-06-05 | 356.77 |
| 2017-06-02 | 359.78 |
| 2017-06-01 | 356.77 |
| 2017-05-31 | 356.77 |
| 2017-05-29 | 350.76 |
| 2017-05-26 | 356.77 |
| 2017-05-25 | 362.78 |
| 2017-05-24 | 362.78 |
| 2017-05-23 | 380.81 |
| 2017-05-22 | 383.82 |
| 2017-05-19 | 380.81 |
| 2017-05-18 | 383.82 |
| 2017-05-17 | 389.83 |
| 2017-05-16 | 386.82 |
| 2017-05-15 | 392.83 |
| 2017-05-12 | 392.83 |
| 2017-05-11 | 395.84 |
| 2017-05-10 | 389.83 |
| 2017-05-09 | 395.84 |
| 2017-05-08 | 395.84 |
| 2017-05-05 | 395.84 |
| 2017-05-04 | 395.84 |
| 2017-05-02 | 398.84 |
| 2017-04-28 | 401.85 |
| 2017-04-27 | 401.85 |
| 2017-04-26 | 404.85 |
| 2017-04-25 | 392.83 |
| 2017-04-24 | 392.83 |
| 2017-04-21 | 392.83 |
| 2017-04-20 | 392.83 |
| 2017-04-19 | 392.83 |
| 2017-04-18 | 392.83 |
| 2017-04-13 | 392.83 |
| 2017-04-12 | 392.83 |
| 2017-04-11 | 395.84 |
| 2017-04-10 | 395.84 |
| 2017-04-07 | 395.84 |
| 2017-04-06 | 395.84 |
| 2017-04-05 | 395.84 |
| 2017-04-03 | 395.84 |
| 2017-03-31 | 392.83 |
| 2017-03-30 | 392.83 |
| 2017-03-29 | 395.84 |
| 2017-03-28 | 398.84 |
| 2017-03-27 | 398.84 |
| 2017-03-24 | 398.84 |
| 2017-03-23 | 401.85 |
| 2017-03-22 | 401.85 |
| 2017-03-21 | 401.85 |
| 2017-03-20 | 401.85 |
| 2017-03-17 | 401.85 |
| 2017-03-16 | 401.85 |
| 2017-03-15 | 401.85 |
| 2017-03-14 | 401.85 |
| 2017-03-13 | 401.85 |
| 2017-03-10 | 401.85 |
| 2017-03-09 | 401.85 |
| 2017-03-08 | 401.85 |
| 2017-03-07 | 395.84 |
| 2017-03-06 | 398.84 |
| 2017-03-03 | 395.84 |
| 2017-03-02 | 398.84 |
| 2017-03-01 | 350.76 |
| 2017-02-28 | 344.75 |
| 2017-02-27 | 359.78 |
| 2017-02-24 | 296.67 |
| 2017-02-23 | 290.66 |
| 2017-02-22 | 293.66 |
| 2017-02-21 | 290.66 |
| 2017-02-20 | 287.65 |
| 2017-02-17 | 296.67 |
| 2017-02-16 | 293.66 |
| 2017-02-15 | 290.66 |
| 2017-02-14 | 290.66 |
| 2017-02-13 | 293.66 |
| 2017-02-10 | 299.67 |
| 2017-02-09 | 308.69 |
| 2017-02-08 | 317.71 |
| 2017-02-07 | 305.69 |
| 2017-02-06 | 305.69 |
| 2017-02-03 | 308.69 |
| 2017-02-02 | 305.69 |
| 2017-02-01 | 305.69 |
| 2017-01-27 | 305.69 |
| 2017-01-26 | 305.69 |
| 2017-01-25 | 305.69 |
| 2017-01-24 | 296.67 |
| 2017-01-23 | 296.67 |
| 2017-01-20 | 296.67 |
| 2017-01-19 | 296.67 |
| 2017-01-18 | 296.67 |
| 2017-01-17 | 305.69 |
| 2017-01-16 | 305.69 |
| 2017-01-13 | 308.69 |
| 2017-01-12 | 323.72 |
| 2017-01-11 | 317.71 |
| 2017-01-10 | 326.72 |
| 2017-01-09 | 317.71 |
| 2017-01-06 | 317.71 |
| 2017-01-05 | 317.71 |
| 2017-01-04 | 332.73 |
| 2017-01-03 | 320.71 |
| 2016-12-30 | 317.71 |
| 2016-12-29 | 317.71 |
| 2016-12-28 | 308.69 |
| 2016-12-23 | 311.70 |
| 2016-12-22 | 320.71 |
| 2016-12-21 | 311.70 |
| 2016-12-20 | 311.70 |
| 2016-12-19 | 311.70 |
| 2016-12-16 | 326.72 |
| 2016-12-15 | 317.71 |
| 2016-12-14 | 326.72 |
| 2016-12-13 | 323.72 |
| 2016-12-12 | 323.72 |
| 2016-12-09 | 329.73 |
| 2016-12-08 | 329.73 |
| 2016-12-07 | 332.73 |
| 2016-12-06 | 338.74 |
| 2016-12-05 | 341.75 |
| 2016-12-02 | 329.73 |
| 2016-12-01 | 314.70 |
| 2016-11-30 | 308.69 |
| 2016-11-29 | 305.69 |
| 2016-11-28 | 281.64 |
| 2016-11-25 | 305.69 |
| 2016-11-24 | 302.68 |
| 2016-11-23 | 317.71 |
| 2016-11-22 | 317.71 |
| 2016-11-21 | 326.72 |
| 2016-11-18 | 350.76 |
| 2016-11-17 | 347.76 |
| 2016-11-16 | 350.76 |
| 2016-11-15 | 350.76 |
| 2016-11-14 | 347.76 |
| 2016-11-11 | 350.76 |
| 2016-11-10 | 353.77 |
| 2016-11-09 | 344.75 |
| 2016-11-08 | 344.75 |
| 2016-11-07 | 353.77 |
| 2016-11-04 | 353.77 |
| 2016-11-03 | 350.76 |
| 2016-11-02 | 350.76 |
| 2016-11-01 | 359.78 |
| 2016-10-31 | 362.78 |
| 2016-10-28 | 365.79 |
| 2016-10-27 | 362.78 |
| 2016-10-26 | 368.79 |
| 2016-10-25 | 368.79 |
| 2016-10-24 | 365.79 |
| 2016-10-20 | 359.78 |
| 2016-10-19 | 350.76 |
| 2016-10-18 | 353.77 |
| 2016-10-17 | 350.76 |
| 2016-10-14 | 347.76 |
| 2016-10-13 | 344.75 |
| 2016-10-12 | 350.76 |
| 2016-10-11 | 353.77 |
| 2016-10-07 | 347.76 |
| 2016-10-06 | 350.76 |
| 2016-10-05 | 353.77 |
| 2016-10-04 | 341.75 |
| 2016-10-03 | 350.76 |
| 2016-09-30 | 386.82 |
| 2016-09-29 | 392.83 |
| 2016-09-28 | 386.82 |
| 2016-09-27 | 389.83 |
| 2016-09-26 | 386.82 |
| 2016-09-23 | 389.83 |
| 2016-09-22 | 389.83 |
| 2016-09-21 | 389.83 |
| 2016-09-20 | 380.81 |
| 2016-09-19 | 380.81 |
| 2016-09-15 | 395.84 |
| 2016-09-14 | 380.81 |
| 2016-09-13 | 368.79 |
| 2016-09-12 | 365.79 |
| 2016-09-09 | 371.80 |
| 2016-09-08 | 368.79 |
| 2016-09-07 | 368.79 |
| 2016-09-06 | 374.80 |
| 2016-09-05 | 374.80 |
| 2016-09-02 | 377.81 |
| 2016-09-01 | 377.81 |
| 2016-08-31 | 380.81 |
| 2016-08-30 | 386.82 |
| 2016-08-29 | 380.81 |
| 2016-08-26 | 383.82 |
| 2016-08-25 | 386.82 |
| 2016-08-24 | 383.82 |
| 2016-08-23 | 386.82 |
| 2016-08-22 | 389.83 |
| 2016-08-19 | 386.82 |
| 2016-08-18 | 389.83 |
| 2016-08-17 | 386.82 |
| 2016-08-16 | 386.82 |
| 2016-08-15 | 389.83 |
| 2016-08-12 | 389.83 |
| 2016-08-11 | 389.83 |
| 2016-08-10 | 389.83 |
| 2016-08-09 | 395.84 |
| 2016-08-08 | 392.83 |
| 2016-08-05 | 389.83 |
| 2016-08-04 | 386.82 |
| 2016-08-03 | 392.83 |
| 2016-08-01 | 320.71 |
| 2016-07-29 | 320.71 |
| 2016-07-28 | 320.71 |
| 2016-07-27 | 320.71 |
| 2016-07-26 | 320.71 |
| 2016-07-25 | 320.71 |
| 2016-07-22 | 320.71 |
| 2016-07-21 | 317.71 |
| 2016-07-20 | 302.68 |
| 2016-07-19 | 293.66 |
| 2016-07-18 | 290.66 |
| 2016-07-15 | 302.68 |
| 2016-07-14 | 299.67 |
| 2016-07-13 | 299.67 |
| 2016-07-12 | 308.69 |
| 2016-07-11 | 302.68 |
| 2016-07-08 | 293.66 |
| 2016-07-07 | 266.62 |
| 2016-07-06 | 254.60 |
| 2016-07-05 | 257.60 |
| 2016-07-04 | 260.61 |
| 2016-06-30 | 254.60 |
| 2016-06-29 | 245.58 |
| 2016-06-28 | 251.59 |
| 2016-06-27 | 242.58 |
| 2016-06-24 | 245.58 |
| 2016-06-23 | 251.59 |
| 2016-06-22 | 257.60 |
| 2016-06-21 | 242.58 |
| 2016-06-20 | 245.58 |
| 2016-06-17 | 242.58 |
| 2016-06-16 | 251.59 |
| 2016-06-15 | 248.59 |
| 2016-06-14 | 248.59 |
| 2016-06-13 | 254.60 |
| 2016-06-10 | 260.61 |
| 2016-06-08 | 269.62 |
| 2016-06-07 | 266.62 |
| 2016-06-06 | 263.61 |
| 2016-06-03 | 278.64 |
| 2016-06-02 | 275.63 |
| 2016-06-01 | 272.63 |
| 2016-05-31 | 275.63 |
| 2016-05-30 | 278.64 |
| 2016-05-27 | 278.64 |
| 2016-05-26 | 260.61 |
| 2016-05-25 | 257.60 |
| 2016-05-24 | 251.59 |
| 2016-05-23 | 248.59 |
| 2016-05-20 | 248.59 |
| 2016-05-19 | 245.58 |
| 2016-05-18 | 245.58 |
| 2016-05-17 | 257.60 |
| 2016-05-16 | 251.59 |
| 2016-05-13 | 242.58 |
| 2016-05-12 | 272.63 |
| 2016-05-11 | 281.64 |
| 2016-05-10 | 287.65 |
| 2016-05-09 | 281.64 |
| 2016-05-06 | 296.67 |
| 2016-05-05 | 299.67 |
| 2016-05-04 | 302.68 |
| 2016-05-03 | 302.68 |
| 2016-04-29 | 308.69 |
| 2016-04-28 | 320.71 |
| 2016-04-27 | 317.71 |
| 2016-04-26 | 317.71 |
| 2016-04-25 | 320.71 |
| 2016-04-22 | 323.72 |
| 2016-04-21 | 326.72 |
| 2016-04-20 | 323.72 |
| 2016-04-19 | 326.72 |
| 2016-04-18 | 323.72 |
| 2016-04-15 | 332.73 |
| 2016-04-14 | 335.74 |
| 2016-04-13 | 332.73 |
| 2016-04-12 | 338.74 |
| 2016-04-11 | 344.75 |
| 2016-04-08 | 332.73 |
| 2016-04-07 | 335.74 |
| 2016-04-06 | 332.73 |
| 2016-04-05 | 341.75 |
| 2016-04-01 | 344.75 |
| 2016-03-31 | 326.72 |
| 2016-03-30 | 326.72 |
| 2016-03-29 | 326.72 |
| 2016-03-24 | 344.75 |
| 2016-03-23 | 314.70 |
| 2016-03-22 | 311.70 |
| 2016-03-21 | 320.71 |
| 2016-03-18 | 317.71 |
| 2016-03-17 | 314.70 |
| 2016-03-16 | 317.71 |
| 2016-03-15 | 320.71 |
| 2016-03-14 | 326.72 |
| 2016-03-11 | 326.72 |
| 2016-03-10 | 320.71 |
| 2016-03-09 | 332.73 |
| 2016-03-08 | 341.75 |
| 2016-03-07 | 353.77 |
| 2016-03-04 | 341.75 |
| 2016-03-03 | 317.71 |
| 2016-03-02 | 320.71 |
| 2016-03-01 | 311.70 |
| 2016-02-29 | 317.71 |
| 2016-02-26 | 311.70 |
| 2016-02-25 | 305.69 |
| 2016-02-24 | 323.72 |
| 2016-02-23 | 302.68 |
| 2016-02-22 | 314.70 |
| 2016-02-19 | 302.68 |
| 2016-02-18 | 290.66 |
| 2016-02-17 | 266.62 |
| 2016-02-16 | 260.61 |
| 2016-02-15 | 260.61 |
| 2016-02-12 | 266.62 |
| 2016-02-11 | 278.64 |
| 2016-02-05 | 287.65 |
| 2016-02-04 | 290.66 |
| 2016-02-03 | 296.67 |
| 2016-02-02 | 299.67 |
| 2016-02-01 | 290.66 |
| 2016-01-29 | 299.67 |
| 2016-01-28 | 296.67 |
| 2016-01-27 | 323.72 |
| 2016-01-26 | 323.72 |
| 2016-01-25 | 374.80 |
| 2016-01-22 | 293.66 |
| 2016-01-21 | 290.66 |
| 2016-01-20 | 296.67 |
| 2016-01-19 | 308.69 |
| 2016-01-18 | 311.70 |
| 2016-01-15 | 299.67 |
| 2016-01-14 | 326.72 |
| 2016-01-13 | 335.74 |
| 2016-01-12 | 266.62 |
| 2016-01-11 | 266.62 |
| 2016-01-08 | 188.49 |
| 2016-01-07 | 170.46 |
| 2016-01-06 | 188.49 |
| 2016-01-05 | 173.46 |
| 2016-01-04 | 158.44 |
| 2015-12-31 | 155.43 |
| 2015-12-30 | 155.43 |
| 2015-12-29 | 149.42 |
| 2015-12-28 | 152.43 |
| 2015-12-24 | 143.41 |
| 2015-12-23 | 149.42 |
| 2015-12-22 | 149.42 |
| 2015-12-21 | 158.44 |
| 2015-12-18 | 158.44 |
| 2015-12-17 | 143.41 |
| 2015-12-16 | 137.40 |
| 2015-12-15 | 131.39 |
| 2015-12-14 | 134.40 |
| 2015-12-11 | 134.40 |
| 2015-12-10 | 140.41 |
| 2015-12-09 | 143.41 |
| 2015-12-08 | 149.42 |
| 2015-12-07 | 152.43 |
| 2015-12-04 | 152.43 |
| 2015-12-03 | 152.43 |
| 2015-12-02 | 149.42 |
| 2015-12-01 | 152.43 |
| 2015-11-30 | 146.42 |
| 2015-11-27 | 155.43 |
| 2015-11-26 | 155.43 |
| 2015-11-25 | 155.43 |
| 2015-11-24 | 158.44 |
| 2015-11-23 | 158.44 |
| 2015-11-20 | 161.44 |
| 2015-11-19 | 167.45 |
| 2015-11-18 | 173.46 |
| 2015-11-17 | 173.46 |
| 2015-11-16 | 176.47 |
| 2015-11-13 | 179.47 |
| 2015-11-12 | 176.47 |
| 2015-11-11 | 176.47 |
| 2015-11-10 | 179.47 |
| 2015-11-09 | 179.47 |
| 2015-11-06 | 164.45 |
| 2015-11-05 | 161.44 |
| 2015-11-04 | 170.46 |
| 2015-11-03 | 158.44 |
| 2015-11-02 | 170.46 |
| 2015-10-30 | 170.46 |
| 2015-10-29 | 167.45 |
| 2015-10-28 | 167.45 |
| 2015-10-27 | 173.46 |
| 2015-10-26 | 170.46 |
| 2015-10-23 | 176.47 |
| 2015-10-22 | 173.46 |
| 2015-10-20 | 173.46 |
| 2015-10-19 | 179.47 |
| 2015-10-16 | 176.47 |
| 2015-10-15 | 161.44 |
| 2015-10-14 | 146.42 |
| 2015-10-13 | 155.43 |
| 2015-10-12 | 158.44 |
| 2015-10-09 | 158.44 |
| 2015-10-08 | 155.43 |
| 2015-10-07 | 164.45 |
| 2015-10-06 | 149.42 |
| 2015-10-05 | 140.41 |
| 2015-10-02 | 149.42 |
| 2015-09-30 | 131.39 |
| 2015-09-29 | 131.39 |
| 2015-09-25 | 131.39 |
| 2015-09-24 | 122.38 |
| 2015-09-23 | 131.39 |
| 2015-09-22 | 131.39 |
| 2015-09-21 | 131.39 |
| 2015-09-18 | 134.40 |
| 2015-09-17 | 137.40 |
| 2015-09-16 | 143.41 |
| 2015-09-15 | 140.41 |
| 2015-09-14 | 146.42 |
| 2015-09-11 | 152.43 |
| 2015-09-10 | 140.41 |
| 2015-09-09 | 155.43 |
| 2015-09-08 | 152.43 |
| 2015-09-07 | 131.39 |
| 2015-09-04 | 140.41 |
| 2015-09-02 | 134.40 |
| 2015-09-01 | 149.42 |
| 2015-08-31 | 152.43 |
| 2015-08-28 | 152.43 |
| 2015-08-27 | 155.43 |
| 2015-08-26 | 137.40 |
| 2015-08-25 | 137.40 |
| 2015-08-24 | 134.40 |
| 2015-08-21 | 161.44 |
| 2015-08-20 | 176.47 |
| 2015-08-19 | 185.48 |
| 2015-08-18 | 185.48 |
| 2015-08-17 | 194.50 |
| 2015-08-14 | 203.51 |
| 2015-08-13 | 239.57 |
| 2015-08-12 | 170.46 |
| 2015-08-11 | 176.47 |
| 2015-08-10 | 143.41 |
| 2015-08-07 | 140.41 |
| 2015-08-06 | 143.37 |
| 2015-08-05 | 122.60 |
| 2015-08-04 | 113.69 |
| 2015-08-03 | 170.09 |
| 2015-07-31 | 187.89 |
| 2015-07-30 | 196.80 |
| 2015-07-29 | 208.67 |
| 2015-07-28 | 232.41 |
| 2015-07-27 | 250.22 |
| 2015-07-24 | 244.29 |
| 2015-07-23 | 259.12 |
| 2015-07-22 | 256.16 |
| 2015-07-21 | 256.16 |
| 2015-07-20 | 265.06 |
| 2015-07-17 | 259.12 |
| 2015-07-16 | 259.12 |
| 2015-07-15 | 247.25 |
| 2015-07-14 | 235.38 |
| 2015-07-13 | 279.90 |
| 2015-07-10 | 232.41 |
| 2015-07-09 | 152.28 |
| 2015-07-08 | 66.21 |
| 2015-07-07 | 134.47 |
| 2015-07-06 | 178.99 |
| 2015-07-03 | 256.16 |
| 2015-07-02 | 315.52 |
| 2015-06-30 | 345.20 |
| 2015-06-29 | 339.26 |
| 2015-06-26 | 368.94 |
| 2015-06-25 | 389.72 |
| 2015-06-24 | 389.72 |
| 2015-06-23 | 389.72 |
| 2015-06-22 | 380.81 |
| 2015-06-19 | 386.75 |
| 2015-06-18 | 404.56 |
| 2015-06-17 | 404.56 |
| 2015-06-16 | 336.29 |
| 2015-06-15 | 345.20 |
| 2015-06-12 | 342.23 |
| 2015-06-11 | 321.45 |
| 2015-06-10 | 330.36 |
| 2015-06-09 | 348.16 |
| 2015-06-08 | 351.13 |
| 2015-06-05 | 339.26 |
| 2015-06-04 | 327.39 |
| 2015-06-03 | 360.04 |
| 2015-06-02 | 374.88 |
| 2015-06-01 | 368.94 |
| 2015-05-29 | 365.97 |
| 2015-05-28 | 241.32 |
| 2015-05-27 | 259.12 |
| 2015-05-26 | 268.03 |
| 2015-05-22 | 268.03 |
| 2015-05-21 | 271.00 |
| 2015-05-20 | 268.03 |
| 2015-05-19 | 247.25 |
| 2015-05-18 | 253.19 |
| 2015-05-15 | 259.12 |
| 2015-05-14 | 250.22 |
| 2015-05-13 | 232.41 |
| 2015-05-12 | 256.16 |
| 2015-05-11 | 253.19 |
| 2015-05-08 | 187.89 |
| 2015-05-07 | 170.09 |
| 2015-05-06 | 164.15 |
| 2015-05-05 | 131.50 |
| 2015-05-04 | 149.31 |
| 2015-04-30 | 152.28 |
| 2015-04-29 | 152.28 |
| 2015-04-28 | 140.41 |
| 2015-04-27 | 146.34 |
| 2015-04-24 | 149.31 |
| 2015-04-23 | 110.73 |
| 2015-04-22 | 116.66 |
| 2015-04-21 | 107.76 |
| 2015-04-20 | 98.85 |
| 2015-04-17 | 107.76 |
| 2015-04-16 | 116.66 |
| 2015-04-15 | 95.89 |
| 2015-04-14 | 92.92 |
| 2015-04-13 | 95.89 |
| 2015-04-10 | 86.98 |
| 2015-04-09 | 86.98 |
| 2015-04-08 | 86.98 |
| 2015-04-02 | 86.98 |
| 2015-04-01 | 86.98 |
| 2015-03-31 | 86.98 |
| 2015-03-30 | 86.98 |
| 2015-03-27 | 84.01 |
| 2015-03-26 | 75.11 |
| 2015-03-25 | 75.11 |
| 2015-03-24 | 72.14 |
| 2015-03-23 | 75.11 |
| 2015-03-20 | 75.11 |
| 2015-03-19 | 75.11 |
| 2015-03-18 | 78.08 |
| 2015-03-17 | 78.08 |
| 2015-03-16 | 78.08 |
| 2015-03-13 | 78.08 |
| 2015-03-12 | 81.05 |
| 2015-03-11 | 81.05 |
| 2015-03-10 | 81.05 |
| 2015-03-09 | 81.05 |
| 2015-03-06 | 78.08 |
| 2015-03-05 | 81.05 |
| 2015-03-04 | 81.05 |
| 2015-03-03 | 75.11 |
| 2015-03-02 | 81.05 |
| 2015-02-27 | 75.11 |
| 2015-02-26 | 84.01 |
| 2015-02-25 | 78.08 |
| 2015-02-24 | 84.01 |
| 2015-02-23 | 89.95 |
| 2015-02-18 | 75.11 |
| 2015-02-17 | 81.05 |
| 2015-02-16 | 81.05 |
| 2015-02-13 | 69.17 |
| 2015-02-12 | 69.17 |
| 2015-02-11 | 66.21 |
| 2015-02-10 | 69.17 |
| 2015-02-09 | 69.17 |
| 2015-02-06 | 66.21 |
| 2015-02-05 | 69.17 |
| 2015-02-04 | 69.17 |
| 2015-02-03 | 66.21 |
| 2015-02-02 | 69.17 |
| 2015-01-30 | 69.17 |
| 2015-01-29 | 63.24 |
| 2015-01-28 | 63.24 |
| 2015-01-27 | 66.21 |
| 2015-01-26 | 69.17 |
| 2015-01-23 | 69.17 |
| 2015-01-22 | 63.24 |
| 2015-01-21 | 66.21 |
| 2015-01-20 | 66.21 |
| 2015-01-19 | 66.21 |
| 2015-01-16 | 63.24 |
| 2015-01-15 | 72.14 |
| 2015-01-14 | 75.11 |
| 2015-01-13 | 72.14 |
| 2015-01-12 | 69.17 |
| 2015-01-09 | 75.11 |
| 2015-01-08 | 66.21 |
| 2015-01-07 | 75.11 |
| 2015-01-06 | 66.21 |
| 2015-01-05 | 72.14 |
| 2015-01-02 | 72.14 |
| 2014-12-31 | 72.14 |
| 2014-12-30 | 72.14 |
| 2014-12-29 | 66.21 |
| 2014-12-24 | 66.21 |
| 2014-12-23 | 69.17 |
| 2014-12-22 | 72.14 |
| 2014-12-19 | 66.21 |
| 2014-12-18 | 69.17 |
| 2014-12-17 | 63.24 |
| 2014-12-16 | 75.11 |
| 2014-12-15 | 57.30 |
| 2014-12-12 | 57.30 |
| 2014-12-11 | 57.30 |
| 2014-12-10 | 60.27 |
| 2014-12-09 | 55.52 |
| 2014-12-08 | 64.32 |
| 2014-12-05 | 64.32 |
| 2014-12-04 | 64.32 |
| 2014-12-03 | 61.39 |
| 2014-12-02 | 61.39 |
| 2014-12-01 | 67.26 |
| 2014-11-28 | 76.06 |
| 2014-11-27 | 79.00 |
| 2014-11-26 | 90.73 |
| 2014-11-25 | 90.73 |
| 2014-11-24 | 96.60 |
| 2014-11-21 | 99.54 |
| 2014-11-20 | 84.87 |
| 2014-11-19 | 90.73 |
| 2014-11-18 | 99.54 |
| 2014-11-17 | 125.95 |
| 2014-11-14 | 73.13 |
| 2014-11-13 | 76.06 |
| 2014-11-12 | 67.26 |
| 2014-11-11 | 67.26 |
| 2014-11-10 | 64.32 |
| 2014-11-07 | 64.32 |
| 2014-11-06 | 64.32 |
| 2014-11-05 | 58.46 |
| 2014-11-04 | 64.32 |
| 2014-11-03 | 64.32 |
| 2014-10-31 | 64.32 |
| 2014-10-30 | 64.32 |
| 2014-10-29 | 61.39 |
| 2014-10-28 | 64.32 |
| 2014-10-27 | 67.26 |
| 2014-10-24 | 67.26 |
| 2014-10-23 | 67.26 |
| 2014-10-22 | 61.39 |
| 2014-10-21 | 61.39 |
| 2014-10-20 | 70.19 |
| 2014-10-17 | 64.32 |
| 2014-10-16 | 64.32 |
| 2014-10-15 | 70.19 |
| 2014-10-14 | 73.13 |
| 2014-10-13 | 67.26 |
| 2014-10-10 | 67.26 |
| 2014-10-09 | 70.19 |
| 2014-10-08 | 70.19 |
| 2014-10-07 | 67.26 |
| 2014-10-06 | 70.19 |
| 2014-10-03 | 61.39 |
| 2014-09-30 | 58.46 |
| 2014-09-29 | 61.39 |
| 2014-09-26 | 79.00 |
| 2014-09-25 | 79.00 |
| 2014-09-24 | 73.13 |
| 2014-09-23 | 64.32 |
| 2014-09-22 | 61.39 |
| 2014-09-19 | 61.39 |
| 2014-09-18 | 58.46 |
| 2014-09-17 | 67.26 |
| 2014-09-16 | 67.26 |
| 2014-09-15 | 58.46 |
| 2014-09-12 | 70.19 |
| 2014-09-11 | 58.46 |
| 2014-09-10 | 58.46 |
| 2014-09-08 | 61.39 |
| 2014-09-05 | 52.59 |
| 2014-09-04 | 58.46 |
| 2014-09-03 | 58.46 |
| 2014-09-02 | 49.65 |
| 2014-09-01 | 52.59 |
| 2014-08-29 | 52.59 |
| 2014-08-28 | 52.59 |
| 2014-08-27 | 55.52 |
| 2014-08-26 | 55.52 |
| 2014-08-25 | 55.52 |
| 2014-08-22 | 55.52 |
| 2014-08-21 | 55.52 |
| 2014-08-20 | 55.52 |
| 2014-08-19 | 55.52 |
| 2014-08-18 | 55.52 |
| 2014-08-15 | 58.46 |
| 2014-08-14 | 58.46 |
| 2014-08-13 | 52.59 |
| 2014-08-12 | 58.46 |
| 2014-08-11 | 58.46 |
| 2014-08-08 | 52.59 |
| 2014-08-07 | 58.46 |
| 2014-08-06 | 61.24 |
| 2014-08-05 | 58.46 |
| 2014-08-04 | 58.46 |
| 2014-08-01 | 55.68 |
| 2014-07-31 | 52.90 |
| 2014-07-30 | 50.12 |
| 2014-07-29 | 50.12 |
| 2014-07-28 | 52.90 |
| 2014-07-25 | 47.34 |
| 2014-07-24 | 50.12 |
| 2014-07-23 | 52.90 |
| 2014-07-22 | 47.34 |
| 2014-07-21 | 47.34 |
| 2014-07-18 | 47.34 |
| 2014-07-17 | 44.56 |
| 2014-07-16 | 44.56 |
| 2014-07-15 | 47.34 |
| 2014-07-14 | 50.12 |
| 2014-07-11 | 50.12 |
| 2014-07-10 | 47.34 |
| 2014-07-09 | 50.12 |
| 2014-07-08 | 44.56 |
| 2014-07-07 | 47.34 |
| 2014-07-04 | 47.34 |
| 2014-07-03 | 47.34 |
| 2014-07-02 | 47.34 |
| 2014-06-30 | 44.56 |
| 2014-06-27 | 44.56 |
| 2014-06-26 | 44.56 |
| 2014-06-25 | 44.56 |
| 2014-06-24 | 50.12 |
| 2014-06-23 | 50.12 |
| 2014-06-20 | 50.12 |
| 2014-06-19 | 50.12 |
| 2014-06-18 | 41.78 |
| 2014-06-17 | 41.78 |
| 2014-06-16 | 47.34 |
| 2014-06-13 | 47.34 |
| 2014-06-12 | 52.90 |
| 2014-06-11 | 52.90 |
| 2014-06-10 | 52.90 |
| 2014-06-09 | 47.34 |
| 2014-06-06 | 52.90 |
| 2014-06-05 | 50.12 |
| 2014-06-04 | 50.12 |
| 2014-06-03 | 55.68 |
| 2014-05-30 | 52.90 |
| 2014-05-29 | 50.12 |
| 2014-05-28 | 50.12 |
| 2014-05-27 | 50.12 |
| 2014-05-26 | 50.12 |
| 2014-05-23 | 55.68 |
| 2014-05-22 | 44.56 |
| 2014-05-21 | 50.12 |
| 2014-05-20 | 50.12 |
| 2014-05-19 | 44.56 |
| 2014-05-16 | 41.78 |
| 2014-05-15 | 47.34 |
| 2014-05-14 | 47.34 |
| 2014-05-13 | 47.34 |
| 2014-05-12 | 47.34 |
| 2014-05-09 | 47.34 |
| 2014-05-08 | 47.34 |
| 2014-05-07 | 44.56 |
| 2014-05-05 | 41.78 |
| 2014-05-02 | 41.78 |
| 2014-04-30 | 44.56 |
| 2014-04-29 | 50.12 |
| 2014-04-28 | 52.90 |
| 2014-04-25 | 44.56 |
| 2014-04-24 | 50.12 |
| 2014-04-23 | 50.12 |
| 2014-04-22 | 44.56 |
| 2014-04-17 | 44.56 |
| 2014-04-16 | 47.34 |
| 2014-04-15 | 47.34 |
| 2014-04-14 | 47.34 |
| 2014-04-11 | 47.34 |
| 2014-04-10 | 50.12 |
| 2014-04-09 | 44.56 |
| 2014-04-08 | 44.56 |
| 2014-04-07 | 44.56 |
| 2014-04-04 | 44.56 |
| 2014-04-03 | 44.56 |
| 2014-04-02 | 44.56 |
| 2014-04-01 | 44.56 |
| 2014-03-31 | 41.78 |
| 2014-03-28 | 41.78 |
| 2014-03-27 | 41.78 |
| 2014-03-26 | 41.78 |
| 2014-03-25 | 41.78 |
| 2014-03-24 | 39.00 |
| 2014-03-21 | 39.00 |
| 2014-03-20 | 39.00 |
| 2014-03-19 | 41.78 |
| 2014-03-18 | 44.56 |
| 2014-03-17 | 44.56 |
| 2014-03-14 | 44.56 |
| 2014-03-13 | 50.12 |
| 2014-03-12 | 44.56 |
| 2014-03-11 | 47.34 |
| 2014-03-10 | 52.90 |
| 2014-03-07 | 52.90 |
| 2014-03-06 | 44.56 |
| 2014-03-05 | 41.78 |
| 2014-03-04 | 41.78 |
| 2014-03-03 | 41.78 |
| 2014-02-28 | 41.78 |
| 2014-02-27 | 44.56 |
| 2014-02-26 | 50.12 |
| 2014-02-25 | 52.90 |
| 2014-02-24 | 58.46 |
| 2014-02-21 | 52.90 |
| 2014-02-20 | 47.34 |
| 2014-02-19 | 61.24 |
| 2014-02-18 | 34.83 |
| 2014-02-17 | 33.44 |
| 2014-02-14 | 33.44 |
| 2014-02-13 | 34.83 |
| 2014-02-12 | 33.44 |
| 2014-02-11 | 34.83 |
| 2014-02-10 | 39.00 |
| 2014-02-07 | 33.44 |
| 2014-02-06 | 30.66 |
| 2014-02-05 | 37.61 |
| 2014-02-04 | 32.05 |
| 2014-01-30 | 34.83 |
| 2014-01-29 | 33.44 |
| 2014-01-28 | 30.66 |
| 2014-01-27 | 29.27 |
| 2014-01-24 | 34.83 |
| 2014-01-23 | 34.83 |
| 2014-01-22 | 36.22 |
| 2014-01-21 | 39.00 |
| 2014-01-20 | 36.22 |
| 2014-01-17 | 39.00 |
| 2014-01-16 | 33.44 |
| 2014-01-15 | 33.44 |
| 2014-01-14 | 32.05 |
| 2014-01-13 | 36.22 |
| 2014-01-10 | 34.83 |
| 2014-01-09 | 39.00 |
| 2014-01-08 | 39.00 |
| 2014-01-07 | 34.83 |
| 2014-01-06 | 36.22 |
| 2014-01-03 | 36.22 |
| 2014-01-02 | 32.05 |
| 2013-12-31 | 33.44 |
| 2013-12-30 | 39.00 |
| 2013-12-27 | 39.00 |
| 2013-12-24 | 39.00 |
| 2013-12-23 | 39.00 |
| 2013-12-20 | 41.78 |
| 2013-12-19 | 44.56 |
| 2013-12-18 | 52.90 |
| 2013-12-17 | 55.68 |
| 2013-12-16 | 58.46 |
| 2013-12-13 | 52.90 |
| 2013-12-12 | 41.78 |
| 2013-12-11 | 44.56 |
| 2013-12-10 | 48.73 |
| 2013-12-09 | 51.43 |
| 2013-12-06 | 56.84 |
| 2013-12-05 | 67.66 |
| 2013-12-04 | 43.32 |
| 2013-12-03 | 43.32 |
| 2013-12-02 | 37.91 |
| 2013-11-29 | 35.21 |
| 2013-11-28 | 37.91 |
| 2013-11-27 | 37.91 |
| 2013-11-26 | 43.32 |
| 2013-11-25 | 43.32 |
| 2013-11-22 | 40.61 |
| 2013-11-21 | 46.02 |
| 2013-11-20 | 51.43 |
| 2013-11-19 | 40.61 |
| 2013-11-18 | 37.91 |
| 2013-11-15 | 37.91 |
| 2013-11-14 | 35.21 |
| 2013-11-13 | 35.21 |
| 2013-11-12 | 35.21 |
| 2013-11-11 | 35.21 |
| 2013-11-08 | 35.21 |
| 2013-11-07 | 35.21 |
| 2013-11-06 | 37.91 |
| 2013-11-05 | 37.91 |
| 2013-11-04 | 40.61 |
| 2013-11-01 | 35.21 |
| 2013-10-31 | 31.15 |
| 2013-10-30 | 35.21 |
| 2013-10-29 | 32.50 |
| 2013-10-28 | 35.21 |
| 2013-10-25 | 32.50 |
| 2013-10-24 | 35.21 |
| 2013-10-23 | 35.21 |
| 2013-10-22 | 35.21 |
| 2013-10-21 | 35.21 |
| 2013-10-18 | 33.85 |
| 2013-10-17 | 35.21 |
| 2013-10-16 | 35.21 |
| 2013-10-15 | 35.21 |
| 2013-10-11 | 33.85 |
| 2013-10-10 | 35.21 |
| 2013-10-09 | 35.21 |
| 2013-10-08 | 35.21 |
| 2013-10-07 | 31.15 |
| 2013-10-04 | 31.15 |
| 2013-10-03 | 31.15 |
| 2013-10-02 | 29.80 |
| 2013-09-30 | 27.09 |
| 2013-09-27 | 29.80 |
| 2013-09-26 | 25.74 |
| 2013-09-25 | 24.39 |
| 2013-09-24 | 25.74 |
| 2013-09-23 | 31.15 |
| 2013-09-19 | 29.80 |
| 2013-09-18 | 25.74 |
| 2013-09-17 | 29.80 |
| 2013-09-16 | 23.04 |
| 2013-09-13 | 23.04 |
| 2013-09-12 | 24.39 |
| 2013-09-11 | 24.39 |
| 2013-09-10 | 24.39 |
| 2013-09-09 | 25.74 |
| 2013-09-06 | 24.39 |
| 2013-09-05 | 24.39 |
| 2013-09-04 | 23.04 |
| 2013-09-03 | 23.04 |
| 2013-09-02 | 25.74 |
| 2013-08-30 | 29.80 |
| 2013-08-29 | 29.80 |
| 2013-08-28 | 35.21 |
| 2013-08-27 | 35.21 |
| 2013-08-26 | 37.91 |
| 2013-08-23 | 37.91 |
| 2013-08-22 | 35.21 |
| 2013-08-21 | 35.21 |
| 2013-08-20 | 33.85 |
| 2013-08-19 | 33.85 |
| 2013-08-16 | 32.50 |
| 2013-08-15 | 37.91 |
| 2013-08-13 | 37.91 |
| 2013-08-12 | 33.85 |
| 2013-08-09 | 33.85 |
| 2013-08-08 | 37.91 |
| 2013-08-07 | 37.91 |
| 2013-08-06 | 41.97 |
| 2013-08-05 | 36.90 |
| 2013-08-02 | 39.43 |
| 2013-08-01 | 36.90 |
| 2013-07-31 | 36.90 |
| 2013-07-30 | 36.90 |
| 2013-07-29 | 31.83 |
| 2013-07-26 | 31.83 |
| 2013-07-25 | 31.83 |
| 2013-07-24 | 29.29 |
| 2013-07-23 | 29.29 |
| 2013-07-22 | 26.76 |
| 2013-07-19 | 29.29 |
| 2013-07-18 | 26.76 |
| 2013-07-17 | 26.76 |
| 2013-07-16 | 31.83 |
| 2013-07-15 | 29.29 |
| 2013-07-12 | 29.29 |
| 2013-07-11 | 29.29 |
| 2013-07-10 | 31.83 |
| 2013-07-09 | 31.83 |
| 2013-07-08 | 29.29 |
| 2013-07-05 | 31.83 |
| 2013-07-04 | 31.83 |
| 2013-07-03 | 26.76 |
| 2013-07-02 | 29.29 |
| 2013-06-28 | 29.29 |
| 2013-06-27 | 26.76 |
| 2013-06-26 | 25.49 |
| 2013-06-25 | 22.95 |
| 2013-06-24 | 22.95 |
| 2013-06-21 | 24.22 |
| 2013-06-20 | 26.76 |
| 2013-06-19 | 29.29 |
| 2013-06-18 | 29.29 |
| 2013-06-17 | 31.83 |
| 2013-06-14 | 29.29 |
| 2013-06-13 | 26.76 |
| 2013-06-11 | 26.76 |
| 2013-06-10 | 31.83 |
| 2013-06-07 | 29.29 |
| 2013-06-06 | 31.83 |
| 2013-06-05 | 22.95 |
| 2013-06-04 | 21.69 |
| 2013-06-03 | 17.88 |
| 2013-05-31 | 20.42 |
| 2013-05-30 | 25.49 |
| 2013-05-29 | 44.50 |
| 2013-05-28 | 36.90 |
| 2013-05-27 | 31.83 |
| 2013-05-24 | 31.83 |
| 2013-05-23 | 31.83 |
| 2013-05-22 | 31.83 |
| 2013-05-21 | 31.83 |
| 2013-05-20 | 31.83 |
| 2013-05-16 | 31.83 |
| 2013-05-15 | 31.83 |
| 2013-05-14 | 31.83 |
| 2013-05-13 | 31.83 |
| 2013-05-10 | 31.83 |
| 2013-05-09 | 31.83 |
| 2013-05-08 | 31.83 |
| 2013-05-07 | 31.83 |
| 2013-05-06 | 34.36 |
| 2013-05-03 | 39.43 |
| 2013-05-02 | 49.57 |
| 2013-04-30 | 36.90 |
| 2013-04-29 | 36.90 |
| 2013-04-26 | 36.90 |
| 2013-04-25 | 39.43 |
| 2013-04-24 | 39.43 |
| 2013-04-23 | 39.43 |
| 2013-04-22 | 39.43 |
| 2013-04-19 | 39.43 |
| 2013-04-18 | 39.43 |
| 2013-04-17 | 41.97 |
| 2013-04-16 | 41.97 |
| 2013-04-15 | 49.57 |
| 2013-04-12 | 49.57 |
| 2013-04-11 | 49.57 |
| 2013-04-10 | 49.57 |
| 2013-04-09 | 49.57 |
| 2013-04-08 | 49.57 |
| 2013-04-05 | 49.57 |
| 2013-04-03 | 49.57 |
| 2013-04-02 | 52.11 |
| 2013-03-28 | 52.11 |
| 2013-03-27 | 52.11 |
| 2013-03-26 | 52.11 |
| 2013-03-25 | 52.11 |
| 2013-03-22 | 54.64 |
| 2013-03-21 | 54.64 |
| 2013-03-20 | 54.64 |
| 2013-03-19 | 54.64 |
| 2013-03-18 | 54.64 |
| 2013-03-15 | 54.64 |
| 2013-03-14 | 54.64 |
| 2013-03-13 | 57.18 |
| 2013-03-12 | 62.25 |
| 2013-03-11 | 69.85 |
| 2013-03-08 | 77.46 |
| 2013-03-07 | 77.46 |
| 2013-03-06 | 77.46 |
| 2013-03-05 | 77.46 |
| 2013-03-04 | 77.46 |
| 2013-03-01 | 77.46 |
| 2013-02-28 | 92.67 |
| 2013-02-27 | 102.81 |
| 2013-02-26 | 102.81 |
| 2013-02-25 | 105.34 |
| 2013-02-22 | 105.34 |
| 2013-02-21 | 105.34 |
| 2013-02-20 | 90.13 |
| 2013-02-19 | 100.27 |
| 2013-02-18 | 102.81 |
| 2013-02-15 | 102.81 |
| 2013-02-14 | 102.81 |
| 2013-02-08 | 102.81 |
| 2013-02-07 | 102.81 |
| 2013-02-06 | 102.81 |
| 2013-02-05 | 102.81 |
| 2013-02-04 | 102.81 |
| 2013-02-01 | 102.81 |
| 2013-01-31 | 102.81 |
| 2013-01-30 | 110.41 |
| 2013-01-29 | 112.95 |
| 2013-01-28 | 112.95 |
| 2013-01-25 | 112.95 |
| 2013-01-24 | 112.95 |
| 2013-01-23 | 112.95 |
| 2013-01-22 | 115.48 |
| 2013-01-21 | 105.34 |
| 2013-01-18 | 100.27 |
| 2013-01-17 | 100.27 |
| 2013-01-16 | 110.41 |
| 2013-01-15 | 110.41 |
| 2013-01-14 | 110.41 |
| 2013-01-11 | 110.41 |
| 2013-01-10 | 102.81 |
| 2013-01-09 | 107.88 |
| 2013-01-08 | 120.55 |
| 2013-01-07 | 120.55 |
| 2013-01-04 | 120.55 |
| 2013-01-03 | 120.55 |
| 2013-01-02 | 120.55 |
| 2012-12-31 | 120.55 |
| 2012-12-28 | 120.55 |
| 2012-12-27 | 120.55 |
| 2012-12-24 | 115.48 |
| 2012-12-21 | 118.02 |
| 2012-12-20 | 97.74 |
| 2012-12-19 | 97.74 |
| 2012-12-18 | 102.81 |
| 2012-12-17 | 102.81 |
| 2012-12-14 | 102.81 |
| 2012-12-13 | 102.81 |
| 2012-12-12 | 102.81 |
| 2012-12-11 | 95.20 |
| 2012-12-10 | 95.20 |
| 2012-12-07 | 95.20 |
| 2012-12-06 | 95.20 |
| 2012-12-05 | 95.20 |
| 2012-12-04 | 92.73 |
| 2012-12-03 | 92.73 |
| 2012-11-30 | 97.67 |
| 2012-11-29 | 102.62 |
| 2012-11-28 | 107.56 |
| 2012-11-27 | 100.15 |
| 2012-11-26 | 102.62 |
| 2012-11-23 | 102.62 |
| 2012-11-22 | 102.62 |
| 2012-11-21 | 105.09 |
| 2012-11-20 | 105.09 |
| 2012-11-19 | 97.67 |
| 2012-11-16 | 97.67 |
| 2012-11-15 | 97.67 |
| 2012-11-14 | 105.09 |
| 2012-11-13 | 105.09 |
| 2012-11-12 | 107.56 |
| 2012-11-09 | 107.56 |
| 2012-11-08 | 107.56 |
| 2012-11-07 | 105.09 |
| 2012-11-06 | 105.09 |
| 2012-11-05 | 92.73 |
| 2012-11-02 | 95.20 |
| 2012-11-01 | 80.38 |
| 2012-10-31 | 80.38 |
| 2012-10-30 | 80.38 |
| 2012-10-29 | 75.44 |
| 2012-10-26 | 77.91 |
| 2012-10-25 | 80.38 |
| 2012-10-24 | 95.20 |
| 2012-10-22 | 87.79 |
| 2012-10-19 | 85.32 |
| 2012-10-18 | 80.38 |
| 2012-10-17 | 72.97 |
| 2012-10-16 | 80.38 |
| 2012-10-15 | 80.38 |
| 2012-10-12 | 80.38 |
| 2012-10-11 | 77.91 |
| 2012-10-10 | 77.91 |
| 2012-10-09 | 85.32 |
| 2012-10-08 | 85.32 |
| 2012-10-05 | 85.32 |
| 2012-10-04 | 85.32 |
| 2012-10-03 | 82.85 |
| 2012-09-28 | 75.44 |
| 2012-09-27 | 72.97 |
| 2012-09-26 | 72.97 |
| 2012-09-25 | 72.97 |
| 2012-09-24 | 72.97 |
| 2012-09-21 | 72.97 |
| 2012-09-20 | 72.97 |
| 2012-09-19 | 72.97 |
| 2012-09-18 | 72.97 |
| 2012-09-17 | 68.02 |
| 2012-09-14 | 68.02 |
| 2012-09-13 | 60.61 |
| 2012-09-12 | 63.08 |
| 2012-09-11 | 60.61 |
| 2012-09-10 | 58.14 |
| 2012-09-07 | 58.14 |
| 2012-09-06 | 58.14 |
| 2012-09-05 | 58.14 |
| 2012-09-04 | 58.14 |
| 2012-09-03 | 63.08 |
| 2012-08-31 | 55.67 |
| 2012-08-30 | 68.02 |
| 2012-08-29 | 58.14 |
| 2012-08-28 | 46.51 |
| 2012-08-27 | 48.84 |
| 2012-08-24 | 39.53 |
| 2012-08-23 | 39.53 |
| 2012-08-22 | 39.53 |
| 2012-08-21 | 39.53 |
| 2012-08-20 | 39.53 |
| 2012-08-17 | 39.53 |
| 2012-08-16 | 39.53 |
| 2012-08-15 | 39.53 |
| 2012-08-14 | 39.53 |
| 2012-08-13 | 39.53 |
| 2012-08-10 | 39.53 |
| 2012-08-09 | 46.51 |
| 2012-08-08 | 39.53 |
| 2012-08-07 | 39.53 |
| 2012-08-06 | 46.51 |
| 2012-08-03 | 48.84 |
| 2012-08-02 | 46.51 |
| 2012-08-01 | 41.86 |
| 2012-07-31 | 41.86 |
| 2012-07-30 | 41.86 |
| 2012-07-27 | 46.51 |
| 2012-07-26 | 48.84 |
| 2012-07-25 | 46.51 |
| 2012-07-24 | 39.53 |
| 2012-07-23 | 39.53 |
| 2012-07-20 | 39.53 |
| 2012-07-19 | 39.53 |
| 2012-07-18 | 39.53 |
| 2012-07-17 | 41.86 |
| 2012-07-16 | 41.86 |
| 2012-07-13 | 41.86 |
| 2012-07-12 | 41.86 |
| 2012-07-11 | 48.84 |
| 2012-07-10 | 39.53 |
| 2012-07-09 | 39.53 |
| 2012-07-06 | 27.91 |
| 2012-07-05 | 34.88 |
| 2012-07-04 | 34.88 |
| 2012-07-03 | 34.88 |
| 2012-06-29 | 27.91 |
| 2012-06-28 | 27.91 |
| 2012-06-27 | 30.23 |
| 2012-06-26 | 30.23 |
| 2012-06-25 | 27.91 |
| 2012-06-22 | 27.91 |
| 2012-06-21 | 27.91 |
| 2012-06-20 | 20.93 |
| 2012-06-19 | 18.60 |
| 2012-06-18 | 18.60 |
| 2012-06-15 | 18.60 |
| 2012-06-14 | 18.60 |
| 2012-06-13 | 16.28 |
| 2012-06-12 | 16.28 |
| 2012-06-11 | 13.95 |
| 2012-06-08 | 13.95 |
| 2012-06-07 | 13.95 |
| 2012-06-06 | 13.95 |
| 2012-06-05 | 13.95 |
| 2012-06-04 | 13.95 |
| 2012-06-01 | 16.28 |
| 2012-05-31 | 18.60 |
| 2012-05-30 | 1.16 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | -1.16 |
| 2012-05-25 | -1.16 |
| 2012-05-24 | -1.16 |
| 2012-05-23 | -1.16 |
| 2012-05-22 | -5.81 |
| 2012-05-21 | -6.98 |
| 2012-05-18 | -6.98 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy