Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-19 | 363.37 |
| 2026-01-16 | 357.95 |
| 2026-01-15 | 352.54 |
| 2026-01-14 | 360.45 |
| 2026-01-13 | 353.79 |
| 2026-01-12 | 350.87 |
| 2026-01-09 | 352.95 |
| 2026-01-08 | 355.04 |
| 2026-01-07 | 344.20 |
| 2026-01-06 | 319.62 |
| 2026-01-05 | 306.28 |
| 2026-01-02 | 306.28 |
| 2025-12-31 | 300.87 |
| 2025-12-30 | 300.87 |
| 2025-12-29 | 303.78 |
| 2025-12-24 | 308.78 |
| 2025-12-23 | 308.37 |
| 2025-12-22 | 312.12 |
| 2025-12-19 | 316.28 |
| 2025-12-18 | 318.37 |
| 2025-12-17 | 311.28 |
| 2025-12-16 | 307.53 |
| 2025-12-15 | 310.03 |
| 2025-12-12 | 311.70 |
| 2025-12-11 | 310.03 |
| 2025-12-10 | 314.20 |
| 2025-12-09 | 311.28 |
| 2025-12-08 | 319.62 |
| 2025-12-05 | 332.12 |
| 2025-12-04 | 331.70 |
| 2025-12-03 | 337.54 |
| 2025-12-02 | 337.95 |
| 2025-12-01 | 327.95 |
| 2025-11-28 | 323.37 |
| 2025-11-27 | 329.62 |
| 2025-11-26 | 326.28 |
| 2025-11-25 | 332.95 |
| 2025-11-24 | 330.45 |
| 2025-11-21 | 330.03 |
| 2025-11-20 | 342.95 |
| 2025-11-19 | 360.04 |
| 2025-11-18 | 356.29 |
| 2025-11-17 | 377.96 |
| 2025-11-14 | 369.62 |
| 2025-11-13 | 381.29 |
| 2025-11-12 | 381.29 |
| 2025-11-11 | 380.46 |
| 2025-11-10 | 390.04 |
| 2025-11-07 | 380.87 |
| 2025-11-06 | 383.79 |
| 2025-11-05 | 374.21 |
| 2025-11-04 | 361.29 |
| 2025-11-03 | 365.45 |
| 2025-10-31 | 344.62 |
| 2025-10-30 | 345.87 |
| 2025-10-28 | 340.04 |
| 2025-10-27 | 353.37 |
| 2025-10-24 | 358.37 |
| 2025-10-23 | 355.45 |
| 2025-10-22 | 355.45 |
| 2025-10-21 | 369.20 |
| 2025-10-20 | 376.29 |
| 2025-10-17 | 358.79 |
| 2025-10-16 | 366.29 |
| 2025-10-15 | 357.54 |
| 2025-10-14 | 350.45 |
| 2025-10-13 | 339.62 |
| 2025-10-10 | 338.37 |
| 2025-10-09 | 336.29 |
| 2025-10-08 | 328.37 |
| 2025-10-06 | 331.70 |
| 2025-10-03 | 331.29 |
| 2025-10-02 | 325.87 |
| 2025-09-30 | 324.20 |
| 2025-09-29 | 328.78 |
| 2025-09-26 | 329.62 |
| 2025-09-25 | 323.78 |
| 2025-09-24 | 329.62 |
| 2025-09-23 | 330.87 |
| 2025-09-22 | 332.12 |
| 2025-09-19 | 342.95 |
| 2025-09-18 | 315.87 |
| 2025-09-17 | 332.54 |
| 2025-09-16 | 311.28 |
| 2025-09-15 | 308.37 |
| 2025-09-12 | 287.11 |
| 2025-09-11 | 286.70 |
| 2025-09-10 | 286.82 |
| 2025-09-09 | 291.72 |
| 2025-09-08 | 290.09 |
| 2025-09-05 | 283.15 |
| 2025-09-04 | 275.40 |
| 2025-09-03 | 275.81 |
| 2025-09-02 | 277.03 |
| 2025-09-01 | 282.74 |
| 2025-08-29 | 269.28 |
| 2025-08-28 | 268.05 |
| 2025-08-27 | 272.95 |
| 2025-08-26 | 285.60 |
| 2025-08-25 | 284.78 |
| 2025-08-22 | 275.81 |
| 2025-08-21 | 281.52 |
| 2025-08-20 | 271.73 |
| 2025-08-19 | 276.21 |
| 2025-08-18 | 278.25 |
| 2025-08-15 | 283.56 |
| 2025-08-14 | 279.48 |
| 2025-08-13 | 297.02 |
| 2025-08-12 | 298.25 |
| 2025-08-11 | 286.82 |
| 2025-08-08 | 288.46 |
| 2025-08-07 | 294.17 |
| 2025-08-06 | 290.90 |
| 2025-08-05 | 278.25 |
| 2025-08-04 | 274.17 |
| 2025-08-01 | 265.20 |
| 2025-07-31 | 265.60 |
| 2025-07-30 | 275.40 |
| 2025-07-29 | 274.99 |
| 2025-07-28 | 272.13 |
| 2025-07-25 | 287.23 |
| 2025-07-24 | 292.94 |
| 2025-07-23 | 286.01 |
| 2025-07-22 | 284.37 |
| 2025-07-21 | 250.92 |
| 2025-07-18 | 235.82 |
| 2025-07-17 | 232.96 |
| 2025-07-16 | 235.00 |
| 2025-07-15 | 237.86 |
| 2025-07-14 | 248.06 |
| 2025-07-11 | 239.90 |
| 2025-07-10 | 237.04 |
| 2025-07-09 | 230.51 |
| 2025-07-08 | 230.51 |
| 2025-07-07 | 228.47 |
| 2025-07-04 | 230.11 |
| 2025-07-03 | 230.51 |
| 2025-07-02 | 230.92 |
| 2025-06-30 | 218.68 |
| 2025-06-27 | 217.46 |
| 2025-06-26 | 215.01 |
| 2025-06-25 | 215.82 |
| 2025-06-24 | 218.27 |
| 2025-06-23 | 217.86 |
| 2025-06-20 | 218.68 |
| 2025-06-19 | 219.90 |
| 2025-06-18 | 229.29 |
| 2025-06-17 | 235.41 |
| 2025-06-16 | 234.59 |
| 2025-06-13 | 245.61 |
| 2025-06-12 | 230.51 |
| 2025-06-11 | 238.67 |
| 2025-06-10 | 236.63 |
| 2025-06-09 | 228.88 |
| 2025-06-06 | 235.82 |
| 2025-06-05 | 243.16 |
| 2025-06-04 | 258.73 |
| 2025-06-03 | 252.22 |
| 2025-06-02 | 249.55 |
| 2025-05-30 | 256.43 |
| 2025-05-29 | 259.49 |
| 2025-05-28 | 255.28 |
| 2025-05-27 | 247.25 |
| 2025-05-26 | 248.40 |
| 2025-05-23 | 247.63 |
| 2025-05-22 | 247.63 |
| 2025-05-21 | 252.22 |
| 2025-05-20 | 242.28 |
| 2025-05-19 | 238.84 |
| 2025-05-16 | 233.87 |
| 2025-05-15 | 234.63 |
| 2025-05-14 | 238.07 |
| 2025-05-13 | 226.98 |
| 2025-05-12 | 222.01 |
| 2025-05-09 | 218.95 |
| 2025-05-08 | 214.36 |
| 2025-05-07 | 215.51 |
| 2025-05-06 | 215.89 |
| 2025-05-02 | 214.75 |
| 2025-04-30 | 210.16 |
| 2025-04-29 | 207.10 |
| 2025-04-28 | 205.95 |
| 2025-04-25 | 196.01 |
| 2025-04-24 | 202.89 |
| 2025-04-23 | 203.65 |
| 2025-04-22 | 202.12 |
| 2025-04-17 | 201.74 |
| 2025-04-16 | 202.89 |
| 2025-04-15 | 207.10 |
| 2025-04-14 | 208.24 |
| 2025-04-11 | 201.36 |
| 2025-04-10 | 198.68 |
| 2025-04-09 | 192.56 |
| 2025-04-08 | 191.42 |
| 2025-04-07 | 180.71 |
| 2025-04-03 | 216.66 |
| 2025-04-02 | 219.72 |
| 2025-04-01 | 217.42 |
| 2025-03-31 | 208.63 |
| 2025-03-28 | 222.78 |
| 2025-03-27 | 229.66 |
| 2025-03-26 | 230.04 |
| 2025-03-25 | 236.93 |
| 2025-03-24 | 236.16 |
| 2025-03-21 | 234.25 |
| 2025-03-20 | 236.54 |
| 2025-03-19 | 238.07 |
| 2025-03-18 | 236.93 |
| 2025-03-17 | 237.31 |
| 2025-03-14 | 233.10 |
| 2025-03-13 | 231.95 |
| 2025-03-12 | 226.60 |
| 2025-03-11 | 221.25 |
| 2025-03-10 | 226.98 |
| 2025-03-07 | 215.13 |
| 2025-03-06 | 212.07 |
| 2025-03-05 | 212.45 |
| 2025-03-04 | 208.24 |
| 2025-03-03 | 212.45 |
| 2025-02-28 | 209.77 |
| 2025-02-27 | 213.22 |
| 2025-02-26 | 214.36 |
| 2025-02-25 | 210.16 |
| 2025-02-24 | 207.48 |
| 2025-02-21 | 194.86 |
| 2025-02-20 | 196.01 |
| 2025-02-19 | 198.30 |
| 2025-02-18 | 203.27 |
| 2025-02-17 | 207.86 |
| 2025-02-14 | 207.10 |
| 2025-02-13 | 207.48 |
| 2025-02-12 | 206.71 |
| 2025-02-11 | 206.71 |
| 2025-02-10 | 211.69 |
| 2025-02-07 | 214.36 |
| 2025-02-06 | 217.42 |
| 2025-02-05 | 213.98 |
| 2025-02-04 | 215.13 |
| 2025-02-03 | 210.92 |
| 2025-01-28 | 214.75 |
| 2025-01-27 | 220.10 |
| 2025-01-24 | 210.92 |
| 2025-01-23 | 206.71 |
| 2025-01-22 | 204.80 |
| 2025-01-21 | 205.57 |
| 2025-01-20 | 202.12 |
| 2025-01-17 | 206.33 |
| 2025-01-16 | 205.18 |
| 2025-01-15 | 203.27 |
| 2025-01-14 | 207.10 |
| 2025-01-13 | 200.98 |
| 2025-01-10 | 203.27 |
| 2025-01-09 | 213.60 |
| 2025-01-08 | 215.89 |
| 2025-01-07 | 231.57 |
| 2025-01-06 | 233.87 |
| 2025-01-03 | 237.31 |
| 2025-01-02 | 233.48 |
| 2024-12-31 | 242.28 |
| 2024-12-30 | 236.16 |
| 2024-12-27 | 233.48 |
| 2024-12-24 | 231.19 |
| 2024-12-23 | 228.51 |
| 2024-12-20 | 231.95 |
| 2024-12-19 | 241.13 |
| 2024-12-18 | 243.05 |
| 2024-12-17 | 242.66 |
| 2024-12-16 | 246.11 |
| 2024-12-13 | 248.78 |
| 2024-12-12 | 262.55 |
| 2024-12-11 | 261.02 |
| 2024-12-10 | 260.64 |
| 2024-12-09 | 263.70 |
| 2024-12-06 | 257.20 |
| 2024-12-05 | 252.22 |
| 2024-12-04 | 258.34 |
| 2024-12-03 | 249.16 |
| 2024-12-02 | 242.66 |
| 2024-11-29 | 242.28 |
| 2024-11-28 | 241.52 |
| 2024-11-27 | 248.40 |
| 2024-11-26 | 246.11 |
| 2024-11-25 | 247.25 |
| 2024-11-22 | 253.37 |
| 2024-11-21 | 263.70 |
| 2024-11-20 | 264.84 |
| 2024-11-19 | 264.84 |
| 2024-11-18 | 264.46 |
| 2024-11-15 | 257.20 |
| 2024-11-14 | 263.31 |
| 2024-11-13 | 272.49 |
| 2024-11-12 | 270.20 |
| 2024-11-11 | 277.46 |
| 2024-11-08 | 290.85 |
| 2024-11-07 | 300.03 |
| 2024-11-06 | 295.44 |
| 2024-11-05 | 300.03 |
| 2024-11-04 | 293.91 |
| 2024-11-01 | 294.67 |
| 2024-10-31 | 287.03 |
| 2024-10-30 | 287.03 |
| 2024-10-29 | 289.66 |
| 2024-10-28 | 294.89 |
| 2024-10-25 | 294.89 |
| 2024-10-24 | 300.86 |
| 2024-10-23 | 295.64 |
| 2024-10-22 | 302.35 |
| 2024-10-21 | 296.38 |
| 2024-10-18 | 297.88 |
| 2024-10-17 | 282.95 |
| 2024-10-16 | 293.40 |
| 2024-10-15 | 296.38 |
| 2024-10-14 | 307.58 |
| 2024-10-10 | 314.30 |
| 2024-10-09 | 280.71 |
| 2024-10-08 | 302.35 |
| 2024-10-07 | 343.41 |
| 2024-10-04 | 329.23 |
| 2024-10-03 | 312.06 |
| 2024-10-02 | 320.27 |
| 2024-09-30 | 309.82 |
| 2024-09-27 | 292.65 |
| 2024-09-26 | 282.95 |
| 2024-09-25 | 268.39 |
| 2024-09-24 | 280.71 |
| 2024-09-23 | 256.82 |
| 2024-09-20 | 247.86 |
| 2024-09-19 | 241.52 |
| 2024-09-17 | 234.80 |
| 2024-09-16 | 232.19 |
| 2024-09-13 | 236.66 |
| 2024-09-12 | 238.16 |
| 2024-09-11 | 237.78 |
| 2024-09-10 | 243.76 |
| 2024-09-09 | 251.59 |
| 2024-09-05 | 265.03 |
| 2024-09-04 | 268.76 |
| 2024-09-03 | 274.73 |
| 2024-09-02 | 282.20 |
| 2024-08-30 | 277.72 |
| 2024-08-29 | 273.24 |
| 2024-08-28 | 276.97 |
| 2024-08-27 | 279.21 |
| 2024-08-26 | 267.27 |
| 2024-08-23 | 265.78 |
| 2024-08-22 | 264.28 |
| 2024-08-21 | 265.78 |
| 2024-08-20 | 251.22 |
| 2024-08-19 | 278.47 |
| 2024-08-16 | 283.69 |
| 2024-08-15 | 274.73 |
| 2024-08-14 | 270.63 |
| 2024-08-13 | 275.48 |
| 2024-08-12 | 274.73 |
| 2024-08-09 | 268.76 |
| 2024-08-08 | 263.16 |
| 2024-08-07 | 259.81 |
| 2024-08-06 | 255.33 |
| 2024-08-05 | 258.69 |
| 2024-08-02 | 271.75 |
| 2024-08-01 | 273.24 |
| 2024-07-31 | 280.71 |
| 2024-07-30 | 260.18 |
| 2024-07-29 | 269.51 |
| 2024-07-26 | 263.54 |
| 2024-07-25 | 260.55 |
| 2024-07-24 | 272.87 |
| 2024-07-23 | 272.87 |
| 2024-07-22 | 273.99 |
| 2024-07-19 | 270.63 |
| 2024-07-18 | 279.21 |
| 2024-07-17 | 277.72 |
| 2024-07-16 | 290.41 |
| 2024-07-15 | 285.93 |
| 2024-07-12 | 280.71 |
| 2024-07-11 | 283.69 |
| 2024-07-10 | 283.69 |
| 2024-07-09 | 314.30 |
| 2024-07-08 | 318.03 |
| 2024-07-05 | 326.24 |
| 2024-07-04 | 332.21 |
| 2024-07-03 | 324.00 |
| 2024-07-02 | 325.50 |
| 2024-06-28 | 316.54 |
| 2024-06-27 | 311.31 |
| 2024-06-26 | 324.75 |
| 2024-06-25 | 336.54 |
| 2024-06-24 | 325.14 |
| 2024-06-21 | 330.32 |
| 2024-06-20 | 345.88 |
| 2024-06-19 | 349.51 |
| 2024-06-18 | 346.91 |
| 2024-06-17 | 351.58 |
| 2024-06-14 | 369.73 |
| 2024-06-13 | 371.28 |
| 2024-06-12 | 376.47 |
| 2024-06-11 | 371.28 |
| 2024-06-07 | 368.17 |
| 2024-06-06 | 367.13 |
| 2024-06-05 | 355.73 |
| 2024-06-04 | 354.69 |
| 2024-06-03 | 400.31 |
| 2024-05-31 | 406.02 |
| 2024-05-30 | 402.91 |
| 2024-05-29 | 415.35 |
| 2024-05-28 | 415.35 |
| 2024-05-27 | 409.65 |
| 2024-05-24 | 400.31 |
| 2024-05-23 | 397.72 |
| 2024-05-22 | 393.57 |
| 2024-05-21 | 400.31 |
| 2024-05-20 | 399.28 |
| 2024-05-17 | 388.91 |
| 2024-05-16 | 383.21 |
| 2024-05-14 | 368.69 |
| 2024-05-13 | 405.50 |
| 2024-05-10 | 409.13 |
| 2024-05-09 | 386.83 |
| 2024-05-08 | 386.83 |
| 2024-05-07 | 367.13 |
| 2024-05-06 | 358.84 |
| 2024-05-03 | 342.25 |
| 2024-05-02 | 337.58 |
| 2024-04-30 | 341.73 |
| 2024-04-29 | 327.73 |
| 2024-04-26 | 329.80 |
| 2024-04-25 | 345.88 |
| 2024-04-24 | 333.43 |
| 2024-04-23 | 334.47 |
| 2024-04-22 | 350.02 |
| 2024-04-19 | 374.91 |
| 2024-04-18 | 369.73 |
| 2024-04-17 | 368.69 |
| 2024-04-16 | 369.21 |
| 2024-04-15 | 361.43 |
| 2024-04-12 | 359.36 |
| 2024-04-11 | 358.32 |
| 2024-04-10 | 348.47 |
| 2024-04-09 | 339.65 |
| 2024-04-08 | 331.36 |
| 2024-04-05 | 316.32 |
| 2024-04-03 | 334.99 |
| 2024-04-02 | 322.03 |
| 2024-03-28 | 326.17 |
| 2024-03-27 | 333.43 |
| 2024-03-26 | 333.43 |
| 2024-03-25 | 357.80 |
| 2024-03-22 | 355.73 |
| 2024-03-21 | 361.43 |
| 2024-03-20 | 354.69 |
| 2024-03-19 | 362.47 |
| 2024-03-18 | 353.65 |
| 2024-03-15 | 365.58 |
| 2024-03-14 | 380.61 |
| 2024-03-13 | 386.32 |
| 2024-03-12 | 381.65 |
| 2024-03-11 | 392.02 |
| 2024-03-08 | 417.94 |
| 2024-03-07 | 415.35 |
| 2024-03-06 | 406.54 |
| 2024-03-05 | 392.54 |
| 2024-03-04 | 397.72 |
| 2024-03-01 | 378.54 |
| 2024-02-29 | 368.69 |
| 2024-02-28 | 374.39 |
| 2024-02-27 | 370.76 |
| 2024-02-26 | 361.43 |
| 2024-02-23 | 383.72 |
| 2024-02-22 | 389.43 |
| 2024-02-21 | 350.54 |
| 2024-02-20 | 351.58 |
| 2024-02-19 | 337.58 |
| 2024-02-16 | 306.47 |
| 2024-02-15 | 299.21 |
| 2024-02-14 | 305.95 |
| 2024-02-09 | 304.40 |
| 2024-02-08 | 308.55 |
| 2024-02-07 | 312.18 |
| 2024-02-06 | 311.66 |
| 2024-02-05 | 313.73 |
| 2024-02-02 | 313.21 |
| 2024-02-01 | 306.47 |
| 2024-01-31 | 315.81 |
| 2024-01-30 | 318.40 |
| 2024-01-29 | 328.25 |
| 2024-01-26 | 322.03 |
| 2024-01-25 | 324.10 |
| 2024-01-24 | 305.95 |
| 2024-01-23 | 286.25 |
| 2024-01-22 | 281.59 |
| 2024-01-19 | 289.36 |
| 2024-01-18 | 298.18 |
| 2024-01-17 | 301.29 |
| 2024-01-16 | 313.21 |
| 2024-01-15 | 314.77 |
| 2024-01-12 | 311.14 |
| 2024-01-11 | 303.88 |
| 2024-01-10 | 314.25 |
| 2024-01-09 | 316.32 |
| 2024-01-08 | 311.14 |
| 2024-01-05 | 324.10 |
| 2024-01-04 | 319.43 |
| 2024-01-03 | 311.14 |
| 2024-01-02 | 300.77 |
| 2023-12-29 | 284.70 |
| 2023-12-28 | 281.59 |
| 2023-12-27 | 292.99 |
| 2023-12-22 | 288.85 |
| 2023-12-21 | 278.99 |
| 2023-12-20 | 275.37 |
| 2023-12-19 | 274.85 |
| 2023-12-18 | 271.22 |
| 2023-12-15 | 263.44 |
| 2023-12-14 | 262.40 |
| 2023-12-13 | 261.37 |
| 2023-12-12 | 268.63 |
| 2023-12-11 | 272.77 |
| 2023-12-08 | 256.70 |
| 2023-12-07 | 261.89 |
| 2023-12-06 | 271.22 |
| 2023-12-05 | 269.14 |
| 2023-12-04 | 280.03 |
| 2023-12-01 | 280.03 |
| 2023-11-30 | 276.40 |
| 2023-11-29 | 275.37 |
| 2023-11-28 | 274.85 |
| 2023-11-27 | 279.51 |
| 2023-11-24 | 272.25 |
| 2023-11-23 | 262.40 |
| 2023-11-22 | 255.15 |
| 2023-11-21 | 254.11 |
| 2023-11-20 | 256.18 |
| 2023-11-17 | 255.15 |
| 2023-11-16 | 261.37 |
| 2023-11-15 | 257.74 |
| 2023-11-14 | 248.92 |
| 2023-11-13 | 254.11 |
| 2023-11-10 | 251.52 |
| 2023-11-09 | 252.55 |
| 2023-11-08 | 237.52 |
| 2023-11-07 | 240.63 |
| 2023-11-06 | 237.00 |
| 2023-11-03 | 248.41 |
| 2023-11-02 | 246.85 |
| 2023-11-01 | 248.41 |
| 2023-10-31 | 252.55 |
| 2023-10-30 | 258.77 |
| 2023-10-27 | 265.51 |
| 2023-10-26 | 265.00 |
| 2023-10-25 | 273.29 |
| 2023-10-24 | 266.55 |
| 2023-10-20 | 267.59 |
| 2023-10-19 | 261.89 |
| 2023-10-18 | 276.40 |
| 2023-10-17 | 270.70 |
| 2023-10-16 | 272.77 |
| 2023-10-13 | 266.55 |
| 2023-10-12 | 264.48 |
| 2023-10-11 | 270.70 |
| 2023-10-10 | 275.88 |
| 2023-10-09 | 288.85 |
| 2023-10-06 | 266.03 |
| 2023-10-05 | 261.89 |
| 2023-10-04 | 263.96 |
| 2023-10-03 | 266.03 |
| 2023-09-29 | 283.66 |
| 2023-09-28 | 280.55 |
| 2023-09-27 | 277.96 |
| 2023-09-26 | 278.48 |
| 2023-09-25 | 283.66 |
| 2023-09-22 | 282.62 |
| 2023-09-21 | 290.92 |
| 2023-09-20 | 298.18 |
| 2023-09-19 | 303.88 |
| 2023-09-18 | 285.22 |
| 2023-09-15 | 274.85 |
| 2023-09-14 | 276.92 |
| 2023-09-13 | 256.18 |
| 2023-09-12 | 244.26 |
| 2023-09-11 | 255.15 |
| 2023-09-07 | 263.96 |
| 2023-09-06 | 266.03 |
| 2023-09-05 | 250.48 |
| 2023-09-04 | 251.00 |
| 2023-08-31 | 219.37 |
| 2023-08-30 | 204.34 |
| 2023-08-29 | 204.34 |
| 2023-08-28 | 193.97 |
| 2023-08-25 | 188.78 |
| 2023-08-24 | 190.86 |
| 2023-08-23 | 191.89 |
| 2023-08-22 | 186.19 |
| 2023-08-21 | 177.38 |
| 2023-08-18 | 183.60 |
| 2023-08-17 | 187.75 |
| 2023-08-16 | 190.34 |
| 2023-08-15 | 193.97 |
| 2023-08-14 | 200.71 |
| 2023-08-11 | 204.34 |
| 2023-08-10 | 212.63 |
| 2023-08-09 | 200.19 |
| 2023-08-08 | 202.26 |
| 2023-08-07 | 198.11 |
| 2023-08-04 | 192.41 |
| 2023-08-03 | 190.34 |
| 2023-08-02 | 193.45 |
| 2023-08-01 | 202.78 |
| 2023-07-31 | 203.30 |
| 2023-07-28 | 204.85 |
| 2023-07-27 | 203.30 |
| 2023-07-26 | 211.08 |
| 2023-07-25 | 209.52 |
| 2023-07-24 | 199.15 |
| 2023-07-21 | 205.37 |
| 2023-07-20 | 205.89 |
| 2023-07-19 | 203.82 |
| 2023-07-18 | 204.85 |
| 2023-07-14 | 213.67 |
| 2023-07-13 | 213.67 |
| 2023-07-12 | 211.08 |
| 2023-07-11 | 206.41 |
| 2023-07-10 | 209.00 |
| 2023-07-07 | 210.04 |
| 2023-07-06 | 209.00 |
| 2023-07-05 | 214.19 |
| 2023-07-04 | 206.35 |
| 2023-07-03 | 209.09 |
| 2023-06-30 | 207.04 |
| 2023-06-29 | 196.09 |
| 2023-06-28 | 198.83 |
| 2023-06-27 | 187.89 |
| 2023-06-26 | 177.63 |
| 2023-06-23 | 181.73 |
| 2023-06-21 | 185.15 |
| 2023-06-20 | 185.15 |
| 2023-06-19 | 191.31 |
| 2023-06-16 | 189.26 |
| 2023-06-15 | 185.84 |
| 2023-06-14 | 178.31 |
| 2023-06-13 | 183.10 |
| 2023-06-12 | 186.52 |
| 2023-06-09 | 187.20 |
| 2023-06-08 | 194.73 |
| 2023-06-07 | 185.15 |
| 2023-06-06 | 184.47 |
| 2023-06-05 | 184.47 |
| 2023-06-02 | 177.63 |
| 2023-06-01 | 171.34 |
| 2023-05-31 | 171.34 |
| 2023-05-30 | 198.83 |
| 2023-05-29 | 205.67 |
| 2023-05-25 | 233.70 |
| 2023-05-24 | 245.33 |
| 2023-05-23 | 250.80 |
| 2023-05-22 | 255.59 |
| 2023-05-19 | 266.53 |
| 2023-05-18 | 270.63 |
| 2023-05-17 | 268.58 |
| 2023-05-16 | 280.89 |
| 2023-05-15 | 282.94 |
| 2023-05-12 | 274.73 |
| 2023-05-11 | 290.46 |
| 2023-05-10 | 289.09 |
| 2023-05-09 | 289.78 |
| 2023-05-08 | 282.94 |
| 2023-05-05 | 259.01 |
| 2023-05-04 | 253.53 |
| 2023-05-03 | 254.22 |
| 2023-05-02 | 252.85 |
| 2023-04-28 | 267.21 |
| 2023-04-27 | 260.37 |
| 2023-04-26 | 258.32 |
| 2023-04-25 | 256.27 |
| 2023-04-24 | 254.90 |
| 2023-04-21 | 262.42 |
| 2023-04-20 | 263.79 |
| 2023-04-19 | 272.68 |
| 2023-04-18 | 272.68 |
| 2023-04-17 | 269.26 |
| 2023-04-14 | 254.90 |
| 2023-04-13 | 254.90 |
| 2023-04-12 | 252.17 |
| 2023-04-11 | 248.75 |
| 2023-04-06 | 268.58 |
| 2023-04-04 | 282.26 |
| 2023-04-03 | 277.47 |
| 2023-03-31 | 284.31 |
| 2023-03-30 | 273.37 |
| 2023-03-29 | 248.06 |
| 2023-03-28 | 248.06 |
| 2023-03-27 | 244.65 |
| 2023-03-24 | 214.56 |
| 2023-03-23 | 211.82 |
| 2023-03-22 | 206.35 |
| 2023-03-21 | 200.88 |
| 2023-03-20 | 195.41 |
| 2023-03-17 | 198.15 |
| 2023-03-16 | 196.09 |
| 2023-03-15 | 211.14 |
| 2023-03-14 | 211.82 |
| 2023-03-13 | 217.29 |
| 2023-03-10 | 211.14 |
| 2023-03-09 | 210.45 |
| 2023-03-08 | 215.24 |
| 2023-03-07 | 228.23 |
| 2023-03-06 | 219.34 |
| 2023-03-03 | 226.18 |
| 2023-03-02 | 224.81 |
| 2023-03-01 | 225.50 |
| 2023-02-28 | 223.45 |
| 2023-02-27 | 235.07 |
| 2023-02-24 | 231.65 |
| 2023-02-23 | 235.76 |
| 2023-02-22 | 220.71 |
| 2023-02-21 | 220.71 |
| 2023-02-20 | 216.61 |
| 2023-02-17 | 207.72 |
| 2023-02-16 | 202.25 |
| 2023-02-15 | 207.04 |
| 2023-02-14 | 212.51 |
| 2023-02-13 | 217.29 |
| 2023-02-10 | 220.71 |
| 2023-02-09 | 231.65 |
| 2023-02-08 | 235.76 |
| 2023-02-07 | 240.54 |
| 2023-02-06 | 232.34 |
| 2023-02-03 | 241.23 |
| 2023-02-02 | 251.48 |
| 2023-02-01 | 244.65 |
| 2023-01-31 | 243.96 |
| 2023-01-30 | 243.96 |
| 2023-01-27 | 261.74 |
| 2023-01-26 | 260.37 |
| 2023-01-20 | 265.84 |
| 2023-01-19 | 252.85 |
| 2023-01-18 | 259.69 |
| 2023-01-17 | 259.69 |
| 2023-01-16 | 265.84 |
| 2023-01-13 | 256.27 |
| 2023-01-12 | 253.53 |
| 2023-01-11 | 256.95 |
| 2023-01-10 | 227.55 |
| 2023-01-09 | 221.40 |
| 2023-01-06 | 216.61 |
| 2023-01-05 | 213.87 |
| 2023-01-04 | 216.61 |
| 2023-01-03 | 225.50 |
| 2022-12-30 | 225.50 |
| 2022-12-29 | 222.08 |
| 2022-12-28 | 234.39 |
| 2022-12-23 | 231.65 |
| 2022-12-22 | 233.70 |
| 2022-12-21 | 241.23 |
| 2022-12-20 | 243.28 |
| 2022-12-19 | 240.54 |
| 2022-12-16 | 250.12 |
| 2022-12-15 | 246.70 |
| 2022-12-14 | 250.80 |
| 2022-12-13 | 238.49 |
| 2022-12-12 | 242.59 |
| 2022-12-09 | 240.54 |
| 2022-12-08 | 233.70 |
| 2022-12-07 | 240.54 |
| 2022-12-06 | 241.91 |
| 2022-12-05 | 226.18 |
| 2022-12-02 | 224.81 |
| 2022-12-01 | 242.59 |
| 2022-11-30 | 253.53 |
| 2022-11-29 | 237.12 |
| 2022-11-28 | 230.97 |
| 2022-11-25 | 243.96 |
| 2022-11-24 | 224.81 |
| 2022-11-23 | 227.55 |
| 2022-11-22 | 217.29 |
| 2022-11-21 | 207.04 |
| 2022-11-18 | 204.30 |
| 2022-11-17 | 208.40 |
| 2022-11-16 | 227.55 |
| 2022-11-15 | 225.50 |
| 2022-11-14 | 215.92 |
| 2022-11-11 | 230.29 |
| 2022-11-10 | 230.97 |
| 2022-11-09 | 224.81 |
| 2022-11-08 | 236.44 |
| 2022-11-07 | 238.49 |
| 2022-11-04 | 231.65 |
| 2022-11-03 | 211.82 |
| 2022-11-02 | 215.24 |
| 2022-11-01 | 208.40 |
| 2022-10-31 | 202.25 |
| 2022-10-28 | 228.23 |
| 2022-10-27 | 236.44 |
| 2022-10-26 | 235.76 |
| 2022-10-25 | 243.96 |
| 2022-10-24 | 224.13 |
| 2022-10-21 | 258.32 |
| 2022-10-20 | 252.85 |
| 2022-10-19 | 263.11 |
| 2022-10-18 | 269.26 |
| 2022-10-17 | 264.48 |
| 2022-10-14 | 264.48 |
| 2022-10-13 | 262.42 |
| 2022-10-12 | 275.42 |
| 2022-10-11 | 278.15 |
| 2022-10-10 | 295.25 |
| 2022-10-07 | 297.98 |
| 2022-10-06 | 302.77 |
| 2022-10-05 | 302.09 |
| 2022-10-03 | 288.41 |
| 2022-09-30 | 290.46 |
| 2022-09-29 | 289.09 |
| 2022-09-28 | 286.36 |
| 2022-09-27 | 291.15 |
| 2022-09-26 | 287.73 |
| 2022-09-23 | 301.40 |
| 2022-09-22 | 334.91 |
| 2022-09-21 | 324.65 |
| 2022-09-20 | 315.08 |
| 2022-09-19 | 312.34 |
| 2022-09-16 | 321.23 |
| 2022-09-15 | 347.22 |
| 2022-09-14 | 367.05 |
| 2022-09-13 | 363.63 |
| 2022-09-09 | 363.63 |
| 2022-09-08 | 365.68 |
| 2022-09-07 | 379.36 |
| 2022-09-06 | 384.83 |
| 2022-09-05 | 384.83 |
| 2022-09-02 | 332.17 |
| 2022-09-01 | 334.91 |
| 2022-08-31 | 326.70 |
| 2022-08-30 | 336.96 |
| 2022-08-29 | 347.90 |
| 2022-08-26 | 332.17 |
| 2022-08-25 | 335.59 |
| 2022-08-24 | 299.35 |
| 2022-08-23 | 301.40 |
| 2022-08-22 | 291.15 |
| 2022-08-19 | 291.15 |
| 2022-08-18 | 276.78 |
| 2022-08-17 | 276.78 |
| 2022-08-16 | 274.05 |
| 2022-08-15 | 287.73 |
| 2022-08-12 | 284.99 |
| 2022-08-11 | 275.42 |
| 2022-08-10 | 265.84 |
| 2022-08-09 | 263.79 |
| 2022-08-08 | 254.22 |
| 2022-08-05 | 236.44 |
| 2022-08-04 | 244.65 |
| 2022-08-03 | 239.86 |
| 2022-08-02 | 236.44 |
| 2022-08-01 | 243.28 |
| 2022-07-29 | 235.07 |
| 2022-07-28 | 243.96 |
| 2022-07-27 | 238.49 |
| 2022-07-26 | 237.12 |
| 2022-07-25 | 221.40 |
| 2022-07-22 | 217.98 |
| 2022-07-21 | 222.76 |
| 2022-07-20 | 242.59 |
| 2022-07-19 | 237.12 |
| 2022-07-18 | 228.23 |
| 2022-07-15 | 211.82 |
| 2022-07-14 | 196.09 |
| 2022-07-13 | 195.41 |
| 2022-07-12 | 203.62 |
| 2022-07-11 | 187.20 |
| 2022-07-08 | 194.04 |
| 2022-07-07 | 183.79 |
| 2022-07-06 | 178.31 |
| 2022-07-05 | 202.25 |
| 2022-07-04 | 191.40 |
| 2022-06-30 | 203.10 |
| 2022-06-29 | 204.95 |
| 2022-06-28 | 209.26 |
| 2022-06-27 | 199.41 |
| 2022-06-24 | 181.54 |
| 2022-06-23 | 187.09 |
| 2022-06-22 | 185.85 |
| 2022-06-21 | 195.09 |
| 2022-06-20 | 190.78 |
| 2022-06-17 | 209.26 |
| 2022-06-16 | 212.96 |
| 2022-06-15 | 239.45 |
| 2022-06-14 | 252.39 |
| 2022-06-13 | 245.61 |
| 2022-06-10 | 245.00 |
| 2022-06-09 | 257.32 |
| 2022-06-08 | 257.93 |
| 2022-06-07 | 220.35 |
| 2022-06-06 | 226.51 |
| 2022-06-02 | 225.90 |
| 2022-06-01 | 231.44 |
| 2022-05-31 | 217.89 |
| 2022-05-30 | 214.19 |
| 2022-05-27 | 227.13 |
| 2022-05-26 | 224.05 |
| 2022-05-25 | 208.65 |
| 2022-05-24 | 198.17 |
| 2022-05-23 | 188.93 |
| 2022-05-20 | 197.56 |
| 2022-05-19 | 176.61 |
| 2022-05-18 | 178.46 |
| 2022-05-17 | 178.46 |
| 2022-05-16 | 178.46 |
| 2022-05-13 | 167.37 |
| 2022-05-12 | 151.97 |
| 2022-05-11 | 160.59 |
| 2022-05-10 | 154.43 |
| 2022-05-06 | 164.29 |
| 2022-05-05 | 175.38 |
| 2022-05-04 | 171.68 |
| 2022-05-03 | 177.84 |
| 2022-04-29 | 176.00 |
| 2022-04-28 | 177.23 |
| 2022-04-27 | 162.44 |
| 2022-04-26 | 155.67 |
| 2022-04-25 | 158.75 |
| 2022-04-22 | 179.69 |
| 2022-04-21 | 170.45 |
| 2022-04-20 | 172.30 |
| 2022-04-19 | 196.94 |
| 2022-04-14 | 220.35 |
| 2022-04-13 | 208.65 |
| 2022-04-12 | 188.32 |
| 2022-04-11 | 188.32 |
| 2022-04-08 | 196.33 |
| 2022-04-07 | 185.85 |
| 2022-04-06 | 190.17 |
| 2022-04-04 | 202.49 |
| 2022-04-01 | 204.95 |
| 2022-03-31 | 186.47 |
| 2022-03-30 | 198.79 |
| 2022-03-29 | 209.26 |
| 2022-03-28 | 199.41 |
| 2022-03-25 | 184.62 |
| 2022-03-24 | 187.70 |
| 2022-03-23 | 172.92 |
| 2022-03-22 | 171.07 |
| 2022-03-21 | 151.97 |
| 2022-03-18 | 154.43 |
| 2022-03-17 | 141.50 |
| 2022-03-16 | 126.96 |
| 2022-03-15 | 113.90 |
| 2022-03-14 | 133.61 |
| 2022-03-11 | 156.28 |
| 2022-03-10 | 160.59 |
| 2022-03-09 | 163.67 |
| 2022-03-08 | 158.75 |
| 2022-03-07 | 180.92 |
| 2022-03-04 | 182.16 |
| 2022-03-03 | 177.23 |
| 2022-03-02 | 161.21 |
| 2022-03-01 | 150.74 |
| 2022-02-28 | 136.08 |
| 2022-02-25 | 126.71 |
| 2022-02-24 | 145.19 |
| 2022-02-23 | 139.77 |
| 2022-02-22 | 148.27 |
| 2022-02-21 | 145.19 |
| 2022-02-18 | 146.18 |
| 2022-02-17 | 138.29 |
| 2022-02-16 | 137.80 |
| 2022-02-15 | 134.10 |
| 2022-02-14 | 137.31 |
| 2022-02-11 | 144.45 |
| 2022-02-10 | 142.73 |
| 2022-02-09 | 133.86 |
| 2022-02-08 | 133.36 |
| 2022-02-07 | 120.30 |
| 2022-02-04 | 112.17 |
| 2022-01-31 | 102.56 |
| 2022-01-28 | 103.55 |
| 2022-01-27 | 115.62 |
| 2022-01-26 | 121.04 |
| 2022-01-25 | 125.73 |
| 2022-01-24 | 132.13 |
| 2022-01-21 | 133.36 |
| 2022-01-20 | 122.28 |
| 2022-01-19 | 114.64 |
| 2022-01-18 | 106.26 |
| 2022-01-17 | 100.34 |
| 2022-01-14 | 103.05 |
| 2022-01-13 | 108.72 |
| 2022-01-12 | 102.31 |
| 2022-01-11 | 95.66 |
| 2022-01-10 | 98.37 |
| 2022-01-07 | 94.43 |
| 2022-01-06 | 93.69 |
| 2022-01-05 | 100.34 |
| 2022-01-04 | 95.91 |
| 2022-01-03 | 100.34 |
| 2021-12-31 | 90.98 |
| 2021-12-30 | 91.72 |
| 2021-12-29 | 90.73 |
| 2021-12-28 | 94.92 |
| 2021-12-24 | 105.03 |
| 2021-12-23 | 110.69 |
| 2021-12-22 | 101.33 |
| 2021-12-21 | 104.04 |
| 2021-12-20 | 102.31 |
| 2021-12-17 | 117.59 |
| 2021-12-16 | 118.83 |
| 2021-12-15 | 76.19 |
| 2021-12-14 | 67.82 |
| 2021-12-13 | 72.50 |
| 2021-12-10 | 67.32 |
| 2021-12-09 | 73.48 |
| 2021-12-08 | 69.05 |
| 2021-12-07 | 68.80 |
| 2021-12-06 | 69.05 |
| 2021-12-03 | 75.95 |
| 2021-12-02 | 67.82 |
| 2021-12-01 | 62.64 |
| 2021-11-30 | 50.81 |
| 2021-11-29 | 50.57 |
| 2021-11-26 | 47.36 |
| 2021-11-25 | 53.03 |
| 2021-11-24 | 57.71 |
| 2021-11-23 | 51.30 |
| 2021-11-22 | 46.62 |
| 2021-11-19 | 43.91 |
| 2021-11-18 | 42.43 |
| 2021-11-17 | 42.19 |
| 2021-11-16 | 42.19 |
| 2021-11-15 | 41.69 |
| 2021-11-12 | 45.14 |
| 2021-11-11 | 48.35 |
| 2021-11-10 | 45.64 |
| 2021-11-09 | 45.88 |
| 2021-11-08 | 49.09 |
| 2021-11-05 | 43.67 |
| 2021-11-04 | 48.59 |
| 2021-11-03 | 51.55 |
| 2021-11-02 | 42.68 |
| 2021-11-01 | 47.86 |
| 2021-10-29 | 42.19 |
| 2021-10-28 | 41.94 |
| 2021-10-27 | 47.61 |
| 2021-10-26 | 55.49 |
| 2021-10-25 | 69.54 |
| 2021-10-22 | 67.08 |
| 2021-10-21 | 72.25 |
| 2021-10-20 | 67.08 |
| 2021-10-19 | 87.04 |
| 2021-10-18 | 95.91 |
| 2021-10-15 | 75.70 |
| 2021-10-12 | 79.64 |
| 2021-10-11 | 75.21 |
| 2021-10-08 | 67.82 |
| 2021-10-07 | 88.76 |
| 2021-10-06 | 90.98 |
| 2021-10-05 | 86.05 |
| 2021-10-04 | 80.14 |
| 2021-09-30 | 81.62 |
| 2021-09-29 | 76.69 |
| 2021-09-28 | 98.13 |
| 2021-09-27 | 71.51 |
| 2021-09-24 | 64.61 |
| 2021-09-23 | 82.11 |
| 2021-09-21 | 74.96 |
| 2021-09-20 | 77.43 |
| 2021-09-17 | 84.82 |
| 2021-09-16 | 97.88 |
| 2021-09-15 | 101.08 |
| 2021-09-14 | 102.07 |
| 2021-09-13 | 109.46 |
| 2021-09-10 | 91.97 |
| 2021-09-09 | 104.53 |
| 2021-09-08 | 93.69 |
| 2021-09-07 | 94.68 |
| 2021-09-06 | 81.86 |
| 2021-09-03 | 80.88 |
| 2021-09-02 | 75.70 |
| 2021-09-01 | 62.89 |
| 2021-08-31 | 67.32 |
| 2021-08-30 | 54.75 |
| 2021-08-27 | 47.36 |
| 2021-08-26 | 40.96 |
| 2021-08-25 | 33.81 |
| 2021-08-24 | 28.63 |
| 2021-08-23 | 22.97 |
| 2021-08-20 | 16.31 |
| 2021-08-19 | 20.75 |
| 2021-08-18 | 25.43 |
| 2021-08-17 | 26.66 |
| 2021-08-16 | 32.33 |
| 2021-08-13 | 33.56 |
| 2021-08-12 | 38.49 |
| 2021-08-11 | 36.03 |
| 2021-08-10 | 31.59 |
| 2021-08-09 | 34.55 |
| 2021-08-06 | 35.29 |
| 2021-08-05 | 35.04 |
| 2021-08-04 | 40.71 |
| 2021-08-03 | 38.00 |
| 2021-08-02 | 42.19 |
| 2021-07-30 | 42.19 |
| 2021-07-29 | 47.12 |
| 2021-07-28 | 43.42 |
| 2021-07-27 | 44.90 |
| 2021-07-26 | 50.57 |
| 2021-07-23 | 50.81 |
| 2021-07-22 | 53.03 |
| 2021-07-21 | 47.86 |
| 2021-07-20 | 50.07 |
| 2021-07-19 | 52.78 |
| 2021-07-16 | 49.58 |
| 2021-07-15 | 43.67 |
| 2021-07-14 | 43.67 |
| 2021-07-13 | 33.07 |
| 2021-07-12 | 25.92 |
| 2021-07-09 | 28.14 |
| 2021-07-08 | 24.94 |
| 2021-07-07 | 31.59 |
| 2021-07-06 | 30.85 |
| 2021-07-05 | 32.58 |
| 2021-07-02 | 25.68 |
| 2021-06-30 | 28.63 |
| 2021-06-29 | 24.44 |
| 2021-06-28 | 25.68 |
| 2021-06-25 | 34.79 |
| 2021-06-24 | 31.59 |
| 2021-06-23 | 31.34 |
| 2021-06-22 | 21.84 |
| 2021-06-21 | 23.37 |
| 2021-06-18 | 22.27 |
| 2021-06-17 | 26.23 |
| 2021-06-16 | 27.32 |
| 2021-06-15 | 27.98 |
| 2021-06-11 | 27.98 |
| 2021-06-10 | 24.25 |
| 2021-06-09 | 23.15 |
| 2021-06-08 | 19.64 |
| 2021-06-07 | 18.76 |
| 2021-06-04 | 18.76 |
| 2021-06-03 | 20.30 |
| 2021-06-02 | 17.23 |
| 2021-06-01 | 16.57 |
| 2021-05-31 | 13.71 |
| 2021-05-28 | 8.55 |
| 2021-05-27 | 7.35 |
| 2021-05-26 | 7.68 |
| 2021-05-25 | 9.54 |
| 2021-05-24 | 7.35 |
| 2021-05-21 | 9.76 |
| 2021-05-20 | 5.81 |
| 2021-05-18 | 15.25 |
| 2021-05-17 | 11.52 |
| 2021-05-14 | 10.42 |
| 2021-05-13 | 13.49 |
| 2021-05-12 | 18.76 |
| 2021-05-11 | 17.44 |
| 2021-05-10 | 21.18 |
| 2021-05-07 | 13.05 |
| 2021-05-06 | 10.86 |
| 2021-05-05 | 4.49 |
| 2021-05-04 | 3.61 |
| 2021-05-03 | 2.52 |
| 2021-04-30 | 1.75 |
| 2021-04-29 | 11.96 |
| 2021-04-28 | 10.20 |
| 2021-04-27 | 6.80 |
| 2021-04-26 | 9.10 |
| 2021-04-23 | 8.55 |
| 2021-04-22 | 9.10 |
| 2021-04-21 | 8.55 |
| 2021-04-20 | 11.52 |
| 2021-04-19 | 11.30 |
| 2021-04-16 | 18.10 |
| 2021-04-15 | 9.21 |
| 2021-04-14 | 8.66 |
| 2021-04-13 | 5.37 |
| 2021-04-12 | 5.70 |
| 2021-04-09 | 7.02 |
| 2021-04-08 | 4.49 |
| 2021-04-07 | 5.59 |
| 2021-04-01 | 3.50 |
| 2021-03-31 | 0.98 |
| 2021-03-30 | 3.40 |
| 2021-03-29 | 4.82 |
| 2021-03-26 | -9.67 |
| 2021-03-25 | -9.45 |
| 2021-03-24 | -13.29 |
| 2021-03-23 | -8.57 |
| 2021-03-22 | -5.50 |
| 2021-03-19 | -6.92 |
| 2021-03-18 | -4.51 |
| 2021-03-17 | -5.06 |
| 2021-03-16 | -5.39 |
| 2021-03-15 | -1.11 |
| 2021-03-12 | -4.40 |
| 2021-03-11 | -7.14 |
| 2021-03-10 | -10.43 |
| 2021-03-09 | -10.00 |
| 2021-03-08 | -6.37 |
| 2021-03-05 | -6.37 |
| 2021-03-04 | 0.43 |
| 2021-03-03 | -2.31 |
| 2021-03-02 | -10.00 |
| 2021-03-01 | -15.04 |
| 2021-02-26 | -21.08 |
| 2021-02-25 | -18.23 |
| 2021-02-24 | -22.07 |
| 2021-02-23 | -21.63 |
| 2021-02-22 | -21.74 |
| 2021-02-19 | -25.91 |
| 2021-02-18 | -27.56 |
| 2021-02-17 | -27.23 |
| 2021-02-16 | -29.20 |
| 2021-02-11 | -31.51 |
| 2021-02-10 | -32.50 |
| 2021-02-09 | -33.05 |
| 2021-02-08 | -33.81 |
| 2021-02-05 | -33.81 |
| 2021-02-04 | -33.27 |
| 2021-02-03 | -33.16 |
| 2021-02-02 | -33.16 |
| 2021-02-01 | -33.16 |
| 2021-01-29 | -34.14 |
| 2021-01-28 | -33.05 |
| 2021-01-27 | -31.51 |
| 2021-01-26 | -31.51 |
| 2021-01-25 | -30.08 |
| 2021-01-22 | -28.44 |
| 2021-01-21 | -25.36 |
| 2021-01-20 | -27.34 |
| 2021-01-19 | -26.35 |
| 2021-01-18 | -27.67 |
| 2021-01-15 | -28.66 |
| 2021-01-14 | -29.64 |
| 2021-01-13 | -28.22 |
| 2021-01-12 | -30.08 |
| 2021-01-11 | -30.52 |
| 2021-01-08 | -29.75 |
| 2021-01-07 | -31.07 |
| 2021-01-06 | -31.84 |
| 2021-01-05 | -32.50 |
| 2021-01-04 | -31.84 |
| 2020-12-31 | -31.95 |
| 2020-12-30 | -31.95 |
| 2020-12-29 | -31.62 |
| 2020-12-28 | -30.74 |
| 2020-12-24 | -30.85 |
| 2020-12-23 | -31.51 |
| 2020-12-22 | -30.96 |
| 2020-12-21 | -27.23 |
| 2020-12-18 | -27.45 |
| 2020-12-17 | -31.40 |
| 2020-12-16 | -30.52 |
| 2020-12-15 | -31.07 |
| 2020-12-14 | -30.74 |
| 2020-12-11 | -29.20 |
| 2020-12-10 | -30.96 |
| 2020-12-09 | -30.52 |
| 2020-12-08 | -31.62 |
| 2020-12-07 | -31.07 |
| 2020-12-04 | -30.30 |
| 2020-12-03 | -27.78 |
| 2020-12-02 | -26.46 |
| 2020-12-01 | -27.78 |
| 2020-11-30 | -29.86 |
| 2020-11-27 | -26.57 |
| 2020-11-26 | -26.57 |
| 2020-11-25 | -27.78 |
| 2020-11-24 | -26.24 |
| 2020-11-23 | -28.11 |
| 2020-11-20 | -32.28 |
| 2020-11-19 | -32.17 |
| 2020-11-18 | -31.95 |
| 2020-11-17 | -32.39 |
| 2020-11-16 | -32.28 |
| 2020-11-13 | -33.92 |
| 2020-11-12 | -33.05 |
| 2020-11-11 | -32.83 |
| 2020-11-10 | -35.24 |
| 2020-11-09 | -36.34 |
| 2020-11-06 | -36.67 |
| 2020-11-05 | -37.55 |
| 2020-11-04 | -38.42 |
| 2020-11-03 | -38.20 |
| 2020-11-02 | -39.41 |
| 2020-10-30 | -38.20 |
| 2020-10-29 | -38.20 |
| 2020-10-28 | -38.53 |
| 2020-10-27 | -36.67 |
| 2020-10-23 | -40.95 |
| 2020-10-22 | -42.27 |
| 2020-10-21 | -41.28 |
| 2020-10-20 | -41.06 |
| 2020-10-19 | -41.06 |
| 2020-10-16 | -39.30 |
| 2020-10-15 | -40.18 |
| 2020-10-14 | -41.39 |
| 2020-10-12 | -40.73 |
| 2020-10-09 | -40.84 |
| 2020-10-08 | -43.25 |
| 2020-10-07 | -43.25 |
| 2020-10-06 | -43.58 |
| 2020-10-05 | -44.90 |
| 2020-09-30 | -36.78 |
| 2020-09-29 | -36.34 |
| 2020-09-28 | -36.23 |
| 2020-09-25 | -38.42 |
| 2020-09-24 | -37.11 |
| 2020-09-23 | -36.34 |
| 2020-09-22 | -34.58 |
| 2020-09-21 | -33.48 |
| 2020-09-18 | -33.27 |
| 2020-09-17 | -35.46 |
| 2020-09-16 | -35.90 |
| 2020-09-15 | -35.24 |
| 2020-09-14 | -35.68 |
| 2020-09-11 | -36.23 |
| 2020-09-10 | -36.12 |
| 2020-09-09 | -35.68 |
| 2020-09-08 | -35.46 |
| 2020-09-07 | -35.90 |
| 2020-09-04 | -35.24 |
| 2020-09-03 | -34.47 |
| 2020-09-02 | -34.25 |
| 2020-09-01 | -33.92 |
| 2020-08-31 | -34.47 |
| 2020-08-28 | -34.14 |
| 2020-08-27 | -33.81 |
| 2020-08-26 | -33.27 |
| 2020-08-25 | -33.48 |
| 2020-08-24 | -33.92 |
| 2020-08-21 | -33.81 |
| 2020-08-20 | -33.48 |
| 2020-08-19 | -31.51 |
| 2020-08-18 | -31.51 |
| 2020-08-17 | -31.07 |
| 2020-08-14 | -33.37 |
| 2020-08-13 | -33.70 |
| 2020-08-12 | -33.27 |
| 2020-08-11 | -34.69 |
| 2020-08-10 | -33.81 |
| 2020-08-07 | -33.48 |
| 2020-08-06 | -32.94 |
| 2020-08-05 | -33.05 |
| 2020-08-04 | -32.72 |
| 2020-08-03 | -33.27 |
| 2020-07-31 | -33.59 |
| 2020-07-30 | -33.27 |
| 2020-07-29 | -34.14 |
| 2020-07-28 | -34.69 |
| 2020-07-27 | -33.92 |
| 2020-07-24 | -34.47 |
| 2020-07-23 | -32.83 |
| 2020-07-22 | -32.17 |
| 2020-07-21 | -32.06 |
| 2020-07-20 | -29.75 |
| 2020-07-17 | -33.16 |
| 2020-07-16 | -31.95 |
| 2020-07-15 | -30.41 |
| 2020-07-14 | -28.87 |
| 2020-07-13 | -28.22 |
| 2020-07-10 | -30.30 |
| 2020-07-09 | -26.57 |
| 2020-07-08 | -26.90 |
| 2020-07-07 | -27.23 |
| 2020-07-06 | -25.47 |
| 2020-07-03 | -30.63 |
| 2020-07-02 | -33.48 |
| 2020-06-30 | -36.45 |
| 2020-06-29 | -36.89 |
| 2020-06-26 | -37.11 |
| 2020-06-24 | -35.35 |
| 2020-06-23 | -33.20 |
| 2020-06-22 | -32.71 |
| 2020-06-19 | -33.90 |
| 2020-06-18 | -34.69 |
| 2020-06-17 | -36.09 |
| 2020-06-16 | -35.79 |
| 2020-06-15 | -37.68 |
| 2020-06-12 | -36.38 |
| 2020-06-11 | -36.88 |
| 2020-06-10 | -35.89 |
| 2020-06-09 | -35.49 |
| 2020-06-08 | -36.29 |
| 2020-06-05 | -37.38 |
| 2020-06-04 | -37.58 |
| 2020-06-03 | -38.07 |
| 2020-06-02 | -38.47 |
| 2020-06-01 | -39.76 |
| 2020-05-29 | -41.16 |
| 2020-05-28 | -40.56 |
| 2020-05-27 | -40.36 |
| 2020-05-26 | -40.36 |
| 2020-05-25 | -40.06 |
| 2020-05-22 | -40.46 |
| 2020-05-21 | -37.78 |
| 2020-05-20 | -37.08 |
| 2020-05-19 | -37.48 |
| 2020-05-18 | -38.07 |
| 2020-05-15 | -41.26 |
| 2020-05-14 | -40.76 |
| 2020-05-13 | -40.16 |
| 2020-05-12 | -40.16 |
| 2020-05-11 | -39.66 |
| 2020-05-08 | -41.06 |
| 2020-05-07 | -42.85 |
| 2020-05-06 | -42.15 |
| 2020-05-05 | -42.75 |
| 2020-05-04 | -43.44 |
| 2020-04-29 | -41.55 |
| 2020-04-28 | -41.35 |
| 2020-04-27 | -42.45 |
| 2020-04-24 | -42.05 |
| 2020-04-23 | -41.65 |
| 2020-04-22 | -41.16 |
| 2020-04-21 | -41.35 |
| 2020-04-20 | -39.66 |
| 2020-04-17 | -38.47 |
| 2020-04-16 | -39.76 |
| 2020-04-15 | -38.77 |
| 2020-04-14 | -38.37 |
| 2020-04-09 | -38.97 |
| 2020-04-08 | -39.47 |
| 2020-04-07 | -39.07 |
| 2020-04-06 | -39.57 |
| 2020-04-03 | -39.96 |
| 2020-04-02 | -40.16 |
| 2020-04-01 | -40.76 |
| 2020-03-31 | -39.57 |
| 2020-03-30 | -40.56 |
| 2020-03-27 | -41.45 |
| 2020-03-26 | -42.55 |
| 2020-03-25 | -42.94 |
| 2020-03-24 | -45.53 |
| 2020-03-23 | -46.22 |
| 2020-03-20 | -44.14 |
| 2020-03-19 | -46.32 |
| 2020-03-18 | -47.02 |
| 2020-03-17 | -43.44 |
| 2020-03-16 | -43.44 |
| 2020-03-13 | -41.16 |
| 2020-03-12 | -39.76 |
| 2020-03-11 | -40.76 |
| 2020-03-10 | -40.26 |
| 2020-03-09 | -41.26 |
| 2020-03-06 | -36.48 |
| 2020-03-05 | -36.19 |
| 2020-03-04 | -37.88 |
| 2020-03-03 | -37.48 |
| 2020-03-02 | -38.37 |
| 2020-02-28 | -41.26 |
| 2020-02-27 | -39.57 |
| 2020-02-26 | -39.86 |
| 2020-02-25 | -39.96 |
| 2020-02-24 | -39.76 |
| 2020-02-21 | -37.97 |
| 2020-02-20 | -37.48 |
| 2020-02-19 | -37.18 |
| 2020-02-18 | -37.28 |
| 2020-02-17 | -36.29 |
| 2020-02-14 | -36.68 |
| 2020-02-13 | -37.08 |
| 2020-02-12 | -37.08 |
| 2020-02-11 | -36.38 |
| 2020-02-10 | -37.48 |
| 2020-02-07 | -38.17 |
| 2020-02-06 | -37.18 |
| 2020-02-05 | -39.07 |
| 2020-02-04 | -39.76 |
| 2020-02-03 | -41.45 |
| 2020-01-31 | -42.55 |
| 2020-01-30 | -41.85 |
| 2020-01-29 | -39.27 |
| 2020-01-24 | -36.88 |
| 2020-01-23 | -36.68 |
| 2020-01-22 | -34.60 |
| 2020-01-21 | -34.69 |
| 2020-01-20 | -33.10 |
| 2020-01-17 | -32.31 |
| 2020-01-16 | -33.30 |
| 2020-01-15 | -32.31 |
| 2020-01-14 | -31.81 |
| 2020-01-13 | -31.91 |
| 2020-01-10 | -31.41 |
| 2020-01-09 | -29.03 |
| 2020-01-08 | -29.53 |
| 2020-01-07 | -27.14 |
| 2020-01-06 | -28.63 |
| 2020-01-03 | -28.73 |
| 2020-01-02 | -29.33 |
| 2019-12-31 | -30.42 |
| 2019-12-30 | -27.64 |
| 2019-12-27 | -30.52 |
| 2019-12-24 | -31.61 |
| 2019-12-23 | -31.12 |
| 2019-12-20 | -31.22 |
| 2019-12-19 | -31.12 |
| 2019-12-18 | -30.82 |
| 2019-12-17 | -29.82 |
| 2019-12-16 | -30.92 |
| 2019-12-13 | -30.32 |
| 2019-12-12 | -31.71 |
| 2019-12-11 | -31.02 |
| 2019-12-10 | -31.61 |
| 2019-12-09 | -32.21 |
| 2019-12-06 | -32.91 |
| 2019-12-05 | -33.40 |
| 2019-12-04 | -33.40 |
| 2019-12-03 | -32.41 |
| 2019-12-02 | -32.61 |
| 2019-11-29 | -31.22 |
| 2019-11-28 | -30.42 |
| 2019-11-27 | -29.23 |
| 2019-11-26 | -28.13 |
| 2019-11-25 | -28.43 |
| 2019-11-22 | -31.91 |
| 2019-11-21 | -32.21 |
| 2019-11-20 | -32.81 |
| 2019-11-19 | -32.61 |
| 2019-11-18 | -32.61 |
| 2019-11-15 | -33.50 |
| 2019-11-14 | -33.00 |
| 2019-11-13 | -31.22 |
| 2019-11-12 | -31.22 |
| 2019-11-11 | -32.01 |
| 2019-11-08 | -30.32 |
| 2019-11-07 | -30.06 |
| 2019-11-06 | -28.94 |
| 2019-11-05 | -28.86 |
| 2019-11-04 | -29.80 |
| 2019-11-01 | -31.60 |
| 2019-10-31 | -31.60 |
| 2019-10-30 | -31.35 |
| 2019-10-29 | -30.32 |
| 2019-10-28 | -30.40 |
| 2019-10-25 | -28.86 |
| 2019-10-24 | -28.34 |
| 2019-10-23 | -28.94 |
| 2019-10-22 | -29.97 |
| 2019-10-21 | -30.32 |
| 2019-10-18 | -30.40 |
| 2019-10-17 | -29.97 |
| 2019-10-16 | -31.17 |
| 2019-10-15 | -30.66 |
| 2019-10-14 | -30.40 |
| 2019-10-11 | -31.09 |
| 2019-10-10 | -31.78 |
| 2019-10-09 | -31.95 |
| 2019-10-08 | -32.20 |
| 2019-10-04 | -31.95 |
| 2019-10-03 | -31.95 |
| 2019-10-02 | -31.26 |
| 2019-09-30 | -31.69 |
| 2019-09-27 | -31.09 |
| 2019-09-26 | -29.89 |
| 2019-09-25 | -30.92 |
| 2019-09-24 | -29.46 |
| 2019-09-23 | -28.60 |
| 2019-09-20 | -28.00 |
| 2019-09-19 | -26.97 |
| 2019-09-18 | -26.11 |
| 2019-09-17 | -25.60 |
| 2019-09-16 | -25.42 |
| 2019-09-13 | -25.34 |
| 2019-09-12 | -27.57 |
| 2019-09-11 | -27.06 |
| 2019-09-10 | -28.77 |
| 2019-09-09 | -29.54 |
| 2019-09-06 | -29.72 |
| 2019-09-05 | -30.14 |
| 2019-09-04 | -31.69 |
| 2019-09-03 | -32.20 |
| 2019-09-02 | -30.83 |
| 2019-08-30 | -41.73 |
| 2019-08-29 | -42.85 |
| 2019-08-28 | -45.16 |
| 2019-08-27 | -44.82 |
| 2019-08-26 | -45.42 |
| 2019-08-23 | -44.48 |
| 2019-08-22 | -44.48 |
| 2019-08-21 | -45.51 |
| 2019-08-20 | -45.59 |
| 2019-08-19 | -45.51 |
| 2019-08-16 | -46.36 |
| 2019-08-15 | -46.79 |
| 2019-08-14 | -47.22 |
| 2019-08-13 | -47.31 |
| 2019-08-12 | -46.19 |
| 2019-08-09 | -46.36 |
| 2019-08-08 | -45.51 |
| 2019-08-07 | -45.59 |
| 2019-08-06 | -45.25 |
| 2019-08-05 | -43.79 |
| 2019-08-02 | -41.99 |
| 2019-08-01 | -40.53 |
| 2019-07-31 | -40.27 |
| 2019-07-30 | -40.36 |
| 2019-07-29 | -40.01 |
| 2019-07-26 | -39.41 |
| 2019-07-25 | -38.30 |
| 2019-07-24 | -38.21 |
| 2019-07-23 | -38.81 |
| 2019-07-22 | -38.98 |
| 2019-07-19 | -38.73 |
| 2019-07-18 | -39.24 |
| 2019-07-17 | -38.30 |
| 2019-07-16 | -39.07 |
| 2019-07-15 | -38.64 |
| 2019-07-12 | -38.64 |
| 2019-07-11 | -38.30 |
| 2019-07-10 | -38.73 |
| 2019-07-09 | -38.90 |
| 2019-07-08 | -38.38 |
| 2019-07-05 | -37.01 |
| 2019-07-04 | -36.58 |
| 2019-07-03 | -36.15 |
| 2019-07-02 | -35.72 |
| 2019-06-28 | -37.35 |
| 2019-06-27 | -36.92 |
| 2019-06-26 | -37.52 |
| 2019-06-25 | -38.04 |
| 2019-06-24 | -37.70 |
| 2019-06-21 | -38.13 |
| 2019-06-20 | -38.73 |
| 2019-06-19 | -39.84 |
| 2019-06-18 | -40.53 |
| 2019-06-17 | -41.73 |
| 2019-06-14 | -42.07 |
| 2019-06-13 | -40.70 |
| 2019-06-12 | -39.93 |
| 2019-06-11 | -39.58 |
| 2019-06-10 | -41.04 |
| 2019-06-06 | -42.42 |
| 2019-06-05 | -42.16 |
| 2019-06-04 | -42.50 |
| 2019-06-03 | -42.42 |
| 2019-05-31 | -42.03 |
| 2019-05-30 | -42.03 |
| 2019-05-29 | -42.11 |
| 2019-05-28 | -42.81 |
| 2019-05-27 | -43.76 |
| 2019-05-24 | -43.44 |
| 2019-05-23 | -43.60 |
| 2019-05-22 | -42.03 |
| 2019-05-21 | -41.95 |
| 2019-05-20 | -42.18 |
| 2019-05-17 | -40.45 |
| 2019-05-16 | -38.57 |
| 2019-05-15 | -39.20 |
| 2019-05-14 | -39.35 |
| 2019-05-10 | -38.17 |
| 2019-05-09 | -38.80 |
| 2019-05-08 | -37.31 |
| 2019-05-07 | -35.73 |
| 2019-05-06 | -37.07 |
| 2019-05-03 | -34.32 |
| 2019-05-02 | -34.08 |
| 2019-04-30 | -34.24 |
| 2019-04-29 | -32.51 |
| 2019-04-26 | -34.95 |
| 2019-04-25 | -34.63 |
| 2019-04-24 | -32.90 |
| 2019-04-23 | -34.00 |
| 2019-04-18 | -30.86 |
| 2019-04-17 | -30.31 |
| 2019-04-16 | -31.56 |
| 2019-04-15 | -32.12 |
| 2019-04-12 | -31.33 |
| 2019-04-11 | -31.49 |
| 2019-04-10 | -28.89 |
| 2019-04-09 | -29.99 |
| 2019-04-08 | -28.65 |
| 2019-04-04 | -29.05 |
| 2019-04-03 | -30.94 |
| 2019-04-02 | -32.27 |
| 2019-04-01 | -32.82 |
| 2019-03-29 | -39.35 |
| 2019-03-28 | -41.24 |
| 2019-03-27 | -42.11 |
| 2019-03-26 | -41.48 |
| 2019-03-25 | -41.00 |
| 2019-03-22 | -38.25 |
| 2019-03-21 | -37.62 |
| 2019-03-20 | -38.25 |
| 2019-03-19 | -38.57 |
| 2019-03-18 | -38.49 |
| 2019-03-15 | -39.20 |
| 2019-03-14 | -39.43 |
| 2019-03-13 | -38.72 |
| 2019-03-12 | -37.86 |
| 2019-03-11 | -38.49 |
| 2019-03-08 | -38.80 |
| 2019-03-07 | -36.36 |
| 2019-03-06 | -36.13 |
| 2019-03-05 | -35.26 |
| 2019-03-04 | -34.24 |
| 2019-03-01 | -36.05 |
| 2019-02-28 | -38.72 |
| 2019-02-27 | -38.09 |
| 2019-02-26 | -37.07 |
| 2019-02-25 | -37.70 |
| 2019-02-22 | -39.43 |
| 2019-02-21 | -39.43 |
| 2019-02-20 | -41.16 |
| 2019-02-19 | -43.36 |
| 2019-02-18 | -42.03 |
| 2019-02-15 | -43.05 |
| 2019-02-14 | -41.24 |
| 2019-02-13 | -41.32 |
| 2019-02-12 | -43.52 |
| 2019-02-11 | -44.23 |
| 2019-02-08 | -44.23 |
| 2019-02-04 | -42.42 |
| 2019-02-01 | -41.48 |
| 2019-01-31 | -43.68 |
| 2019-01-30 | -44.86 |
| 2019-01-29 | -45.09 |
| 2019-01-28 | -44.23 |
| 2019-01-25 | -44.31 |
| 2019-01-24 | -44.94 |
| 2019-01-23 | -46.43 |
| 2019-01-22 | -45.49 |
| 2019-01-21 | -43.76 |
| 2019-01-18 | -44.07 |
| 2019-01-17 | -45.88 |
| 2019-01-16 | -45.57 |
| 2019-01-15 | -46.43 |
| 2019-01-14 | -48.79 |
| 2019-01-11 | -49.97 |
| 2019-01-10 | -50.60 |
| 2019-01-09 | -49.89 |
| 2019-01-08 | -50.84 |
| 2019-01-07 | -50.52 |
| 2019-01-04 | -51.70 |
| 2019-01-03 | -52.49 |
| 2019-01-02 | -52.10 |
| 2018-12-31 | -50.29 |
| 2018-12-28 | -50.68 |
| 2018-12-27 | -51.54 |
| 2018-12-24 | -49.89 |
| 2018-12-21 | -49.74 |
| 2018-12-20 | -49.26 |
| 2018-12-19 | -47.45 |
| 2018-12-18 | -46.35 |
| 2018-12-17 | -45.65 |
| 2018-12-14 | -45.88 |
| 2018-12-13 | -44.47 |
| 2018-12-12 | -46.35 |
| 2018-12-11 | -46.20 |
| 2018-12-10 | -45.02 |
| 2018-12-07 | -45.49 |
| 2018-12-06 | -44.86 |
| 2018-12-05 | -43.52 |
| 2018-12-04 | -42.58 |
| 2018-12-03 | -43.21 |
| 2018-11-30 | -44.78 |
| 2018-11-29 | -45.80 |
| 2018-11-28 | -44.07 |
| 2018-11-27 | -44.62 |
| 2018-11-26 | -42.89 |
| 2018-11-23 | -42.03 |
| 2018-11-22 | -40.93 |
| 2018-11-21 | -40.45 |
| 2018-11-20 | -40.22 |
| 2018-11-19 | -39.20 |
| 2018-11-16 | -39.67 |
| 2018-11-15 | -39.59 |
| 2018-11-14 | -41.40 |
| 2018-11-13 | -40.85 |
| 2018-11-12 | -40.53 |
| 2018-11-09 | -40.85 |
| 2018-11-08 | -39.51 |
| 2018-11-07 | -40.53 |
| 2018-11-06 | -39.51 |
| 2018-11-05 | -39.75 |
| 2018-11-02 | -38.96 |
| 2018-11-01 | -42.58 |
| 2018-10-31 | -41.71 |
| 2018-10-30 | -43.05 |
| 2018-10-29 | -42.18 |
| 2018-10-26 | -30.94 |
| 2018-10-25 | -31.33 |
| 2018-10-24 | -31.17 |
| 2018-10-23 | -32.67 |
| 2018-10-22 | -32.35 |
| 2018-10-19 | -35.10 |
| 2018-10-18 | -35.58 |
| 2018-10-16 | -31.64 |
| 2018-10-15 | -32.74 |
| 2018-10-12 | -30.54 |
| 2018-10-11 | -33.14 |
| 2018-10-10 | -29.21 |
| 2018-10-09 | -30.86 |
| 2018-10-08 | -33.30 |
| 2018-10-05 | -29.83 |
| 2018-10-04 | -29.68 |
| 2018-10-03 | -27.55 |
| 2018-10-02 | -27.55 |
| 2018-09-28 | -28.65 |
| 2018-09-27 | -28.58 |
| 2018-09-26 | -28.58 |
| 2018-09-24 | -27.95 |
| 2018-09-21 | -26.14 |
| 2018-09-20 | -30.15 |
| 2018-09-19 | -31.17 |
| 2018-09-18 | -33.53 |
| 2018-09-17 | -35.34 |
| 2018-09-14 | -34.16 |
| 2018-09-13 | -32.43 |
| 2018-09-12 | -34.95 |
| 2018-09-11 | -35.42 |
| 2018-09-10 | -35.66 |
| 2018-09-07 | -30.86 |
| 2018-09-06 | -31.64 |
| 2018-09-05 | -31.72 |
| 2018-09-04 | -29.83 |
| 2018-09-03 | -30.15 |
| 2018-08-31 | -28.65 |
| 2018-08-30 | -27.95 |
| 2018-08-29 | -26.85 |
| 2018-08-28 | -27.40 |
| 2018-08-27 | -27.08 |
| 2018-08-24 | -26.14 |
| 2018-08-23 | -26.45 |
| 2018-08-22 | -26.29 |
| 2018-08-21 | -28.03 |
| 2018-08-20 | -29.91 |
| 2018-08-17 | -31.33 |
| 2018-08-16 | -30.78 |
| 2018-08-15 | -30.86 |
| 2018-08-14 | -26.53 |
| 2018-08-13 | -26.92 |
| 2018-08-10 | -25.59 |
| 2018-08-09 | -24.17 |
| 2018-08-08 | -26.53 |
| 2018-08-07 | -25.82 |
| 2018-08-06 | -29.44 |
| 2018-08-03 | -29.13 |
| 2018-08-02 | -28.42 |
| 2018-08-01 | -25.82 |
| 2018-07-31 | -23.23 |
| 2018-07-30 | -22.28 |
| 2018-07-27 | -20.40 |
| 2018-07-26 | -21.65 |
| 2018-07-25 | -18.35 |
| 2018-07-24 | -18.51 |
| 2018-07-23 | -26.14 |
| 2018-07-20 | -27.71 |
| 2018-07-19 | -29.36 |
| 2018-07-18 | -27.00 |
| 2018-07-17 | -26.06 |
| 2018-07-16 | -22.75 |
| 2018-07-13 | -22.36 |
| 2018-07-12 | -21.42 |
| 2018-07-11 | -22.44 |
| 2018-07-10 | -19.77 |
| 2018-07-09 | -20.24 |
| 2018-07-06 | -23.31 |
| 2018-07-05 | -24.64 |
| 2018-07-04 | -21.89 |
| 2018-07-03 | -19.45 |
| 2018-06-29 | -19.29 |
| 2018-06-28 | -24.17 |
| 2018-06-27 | -24.96 |
| 2018-06-26 | -19.77 |
| 2018-06-25 | -16.15 |
| 2018-06-22 | -11.90 |
| 2018-06-21 | -15.20 |
| 2018-06-20 | -15.05 |
| 2018-06-19 | -14.73 |
| 2018-06-15 | -8.75 |
| 2018-06-14 | -8.75 |
| 2018-06-13 | -4.82 |
| 2018-06-12 | -4.82 |
| 2018-06-11 | -7.65 |
| 2018-06-08 | -9.07 |
| 2018-06-07 | -5.92 |
| 2018-06-06 | -5.92 |
| 2018-06-05 | -7.49 |
| 2018-06-04 | -7.81 |
| 2018-06-01 | -12.21 |
| 2018-05-31 | -10.96 |
| 2018-05-30 | -16.15 |
| 2018-05-29 | -17.49 |
| 2018-05-28 | -16.74 |
| 2018-05-25 | -18.38 |
| 2018-05-24 | -17.94 |
| 2018-05-23 | -20.32 |
| 2018-05-21 | -12.13 |
| 2018-05-18 | -9.89 |
| 2018-05-17 | -15.70 |
| 2018-05-16 | -15.55 |
| 2018-05-15 | -16.00 |
| 2018-05-14 | -14.66 |
| 2018-05-11 | -18.08 |
| 2018-05-10 | -18.68 |
| 2018-05-09 | -22.55 |
| 2018-05-08 | -21.06 |
| 2018-05-07 | -23.30 |
| 2018-05-04 | -26.35 |
| 2018-05-03 | -24.19 |
| 2018-05-02 | -24.94 |
| 2018-04-30 | -25.83 |
| 2018-04-27 | -18.23 |
| 2018-04-26 | -18.68 |
| 2018-04-25 | -15.70 |
| 2018-04-24 | -16.89 |
| 2018-04-23 | -22.40 |
| 2018-04-20 | -24.64 |
| 2018-04-19 | -22.85 |
| 2018-04-18 | -28.06 |
| 2018-04-17 | -30.45 |
| 2018-04-16 | -30.45 |
| 2018-04-13 | -26.65 |
| 2018-04-12 | -27.02 |
| 2018-04-11 | -23.45 |
| 2018-04-10 | -25.08 |
| 2018-04-09 | -28.73 |
| 2018-04-06 | -27.77 |
| 2018-04-04 | -27.47 |
| 2018-04-03 | -28.21 |
| 2018-03-29 | -25.53 |
| 2018-03-28 | -26.87 |
| 2018-03-27 | -26.05 |
| 2018-03-26 | -27.39 |
| 2018-03-23 | -31.49 |
| 2018-03-22 | -25.53 |
| 2018-03-21 | -24.64 |
| 2018-03-20 | -24.34 |
| 2018-03-19 | -25.38 |
| 2018-03-16 | -22.11 |
| 2018-03-15 | -19.28 |
| 2018-03-14 | -17.19 |
| 2018-03-13 | -18.83 |
| 2018-03-12 | -16.89 |
| 2018-03-09 | -17.94 |
| 2018-03-08 | -18.23 |
| 2018-03-07 | -18.83 |
| 2018-03-06 | -16.45 |
| 2018-03-05 | -19.57 |
| 2018-03-02 | -18.23 |
| 2018-03-01 | -11.83 |
| 2018-02-28 | -12.72 |
| 2018-02-27 | -11.98 |
| 2018-02-26 | -5.28 |
| 2018-02-23 | -1.70 |
| 2018-02-22 | -5.42 |
| 2018-02-21 | -7.51 |
| 2018-02-20 | -7.96 |
| 2018-02-15 | -5.28 |
| 2018-02-14 | -8.55 |
| 2018-02-13 | -16.45 |
| 2018-02-12 | -18.08 |
| 2018-02-09 | -19.42 |
| 2018-02-08 | -14.06 |
| 2018-02-07 | -11.98 |
| 2018-02-06 | -5.42 |
| 2018-02-05 | 6.49 |
| 2018-02-02 | 9.17 |
| 2018-02-01 | 0.09 |
| 2018-01-31 | 1.58 |
| 2018-01-30 | 4.55 |
| 2018-01-29 | 8.72 |
| 2018-01-26 | 0.98 |
| 2018-01-25 | -0.66 |
| 2018-01-24 | -2.00 |
| 2018-01-23 | -8.40 |
| 2018-01-22 | -8.25 |
| 2018-01-19 | -10.04 |
| 2018-01-18 | -13.62 |
| 2018-01-17 | -17.19 |
| 2018-01-16 | -16.00 |
| 2018-01-15 | -18.38 |
| 2018-01-12 | -11.23 |
| 2018-01-11 | -14.51 |
| 2018-01-10 | -12.42 |
| 2018-01-09 | -12.72 |
| 2018-01-08 | -14.06 |
| 2018-01-05 | -24.49 |
| 2018-01-04 | -25.53 |
| 2018-01-03 | -24.94 |
| 2018-01-02 | -26.95 |
| 2017-12-29 | -31.94 |
| 2017-12-28 | -31.49 |
| 2017-12-27 | -31.56 |
| 2017-12-22 | -35.88 |
| 2017-12-21 | -35.88 |
| 2017-12-20 | -37.67 |
| 2017-12-19 | -37.22 |
| 2017-12-18 | -37.74 |
| 2017-12-15 | -41.02 |
| 2017-12-14 | -39.53 |
| 2017-12-13 | -40.72 |
| 2017-12-12 | -43.03 |
| 2017-12-11 | -43.33 |
| 2017-12-08 | -46.01 |
| 2017-12-07 | -47.05 |
| 2017-12-06 | -46.75 |
| 2017-12-05 | -43.92 |
| 2017-12-04 | -43.85 |
| 2017-12-01 | -43.85 |
| 2017-11-30 | -45.71 |
| 2017-11-29 | -45.49 |
| 2017-11-28 | -44.82 |
| 2017-11-27 | -45.49 |
| 2017-11-24 | -44.74 |
| 2017-11-23 | -44.52 |
| 2017-11-22 | -45.04 |
| 2017-11-21 | -45.79 |
| 2017-11-20 | -46.23 |
| 2017-11-17 | -47.13 |
| 2017-11-16 | -45.27 |
| 2017-11-15 | -44.15 |
| 2017-11-14 | -42.51 |
| 2017-11-13 | -42.51 |
| 2017-11-10 | -41.47 |
| 2017-11-09 | -42.06 |
| 2017-11-08 | -42.66 |
| 2017-11-07 | -42.88 |
| 2017-11-06 | -43.55 |
| 2017-11-03 | -43.70 |
| 2017-11-02 | -43.40 |
| 2017-11-01 | -43.25 |
| 2017-10-31 | -42.06 |
| 2017-10-30 | -43.70 |
| 2017-10-27 | -42.81 |
| 2017-10-26 | -41.84 |
| 2017-10-25 | -40.28 |
| 2017-10-24 | -41.10 |
| 2017-10-23 | -41.39 |
| 2017-10-20 | -42.06 |
| 2017-10-19 | -43.78 |
| 2017-10-18 | -41.17 |
| 2017-10-17 | -41.39 |
| 2017-10-16 | -41.24 |
| 2017-10-13 | -41.47 |
| 2017-10-12 | -41.77 |
| 2017-10-11 | -41.17 |
| 2017-10-10 | -40.80 |
| 2017-10-09 | -40.20 |
| 2017-10-06 | -38.34 |
| 2017-10-04 | -39.61 |
| 2017-10-03 | -41.32 |
| 2017-09-29 | -42.73 |
| 2017-09-28 | -42.73 |
| 2017-09-27 | -41.24 |
| 2017-09-26 | -42.06 |
| 2017-09-25 | -43.11 |
| 2017-09-22 | -41.54 |
| 2017-09-21 | -39.68 |
| 2017-09-20 | -38.64 |
| 2017-09-19 | -39.98 |
| 2017-09-18 | -39.53 |
| 2017-09-15 | -40.35 |
| 2017-09-14 | -37.74 |
| 2017-09-13 | -37.82 |
| 2017-09-12 | -38.56 |
| 2017-09-11 | -40.28 |
| 2017-09-08 | -41.24 |
| 2017-09-07 | -41.91 |
| 2017-09-06 | -42.66 |
| 2017-09-05 | -41.91 |
| 2017-09-04 | -40.87 |
| 2017-09-01 | -40.13 |
| 2017-08-31 | -41.47 |
| 2017-08-30 | -41.91 |
| 2017-08-29 | -43.18 |
| 2017-08-28 | -43.48 |
| 2017-08-25 | -45.19 |
| 2017-08-24 | -46.31 |
| 2017-08-22 | -45.56 |
| 2017-08-21 | -45.64 |
| 2017-08-18 | -47.28 |
| 2017-08-17 | -46.46 |
| 2017-08-16 | -47.20 |
| 2017-08-15 | -47.28 |
| 2017-08-14 | -45.41 |
| 2017-08-11 | -45.64 |
| 2017-08-10 | -41.54 |
| 2017-08-09 | -38.94 |
| 2017-08-08 | -40.65 |
| 2017-08-07 | -39.90 |
| 2017-08-04 | -41.32 |
| 2017-08-03 | -44.30 |
| 2017-08-02 | -42.06 |
| 2017-08-01 | -43.03 |
| 2017-07-31 | -42.73 |
| 2017-07-28 | -45.12 |
| 2017-07-27 | -44.00 |
| 2017-07-26 | -42.73 |
| 2017-07-25 | -42.73 |
| 2017-07-24 | -41.54 |
| 2017-07-21 | -41.62 |
| 2017-07-20 | -41.99 |
| 2017-07-19 | -40.20 |
| 2017-07-18 | -42.81 |
| 2017-07-17 | -44.00 |
| 2017-07-14 | -44.60 |
| 2017-07-13 | -45.34 |
| 2017-07-12 | -46.90 |
| 2017-07-11 | -47.87 |
| 2017-07-10 | -47.87 |
| 2017-07-07 | -47.50 |
| 2017-07-06 | -46.98 |
| 2017-07-05 | -48.02 |
| 2017-07-04 | -49.66 |
| 2017-07-03 | -48.00 |
| 2017-06-30 | -48.88 |
| 2017-06-29 | -49.31 |
| 2017-06-28 | -50.92 |
| 2017-06-27 | -51.58 |
| 2017-06-26 | -51.72 |
| 2017-06-23 | -52.75 |
| 2017-06-22 | -53.04 |
| 2017-06-21 | -52.97 |
| 2017-06-20 | -52.67 |
| 2017-06-19 | -51.80 |
| 2017-06-16 | -53.26 |
| 2017-06-15 | -52.60 |
| 2017-06-14 | -52.02 |
| 2017-06-13 | -52.75 |
| 2017-06-12 | -56.25 |
| 2017-06-09 | -56.25 |
| 2017-06-08 | -55.38 |
| 2017-06-07 | -55.38 |
| 2017-06-06 | -56.18 |
| 2017-06-05 | -55.96 |
| 2017-06-02 | -56.98 |
| 2017-06-01 | -57.71 |
| 2017-05-31 | -57.64 |
| 2017-05-29 | -55.81 |
| 2017-05-26 | -55.89 |
| 2017-05-25 | -56.40 |
| 2017-05-24 | -57.06 |
| 2017-05-23 | -57.35 |
| 2017-05-22 | -56.47 |
| 2017-05-19 | -57.64 |
| 2017-05-18 | -58.08 |
| 2017-05-17 | -57.57 |
| 2017-05-16 | -57.57 |
| 2017-05-15 | -57.13 |
| 2017-05-12 | -57.57 |
| 2017-05-11 | -57.20 |
| 2017-05-10 | -56.25 |
| 2017-05-09 | -54.06 |
| 2017-05-08 | -54.13 |
| 2017-05-05 | -54.72 |
| 2017-05-04 | -52.45 |
| 2017-05-02 | -50.41 |
| 2017-04-28 | -50.85 |
| 2017-04-27 | -50.99 |
| 2017-04-26 | -49.90 |
| 2017-04-25 | -49.61 |
| 2017-04-24 | -50.63 |
| 2017-04-21 | -49.90 |
| 2017-04-20 | -50.26 |
| 2017-04-19 | -49.97 |
| 2017-04-18 | -48.29 |
| 2017-04-13 | -47.63 |
| 2017-04-12 | -46.32 |
| 2017-04-11 | -46.83 |
| 2017-04-10 | -46.54 |
| 2017-04-07 | -48.22 |
| 2017-04-06 | -50.12 |
| 2017-04-05 | -52.09 |
| 2017-04-03 | -53.62 |
| 2017-03-31 | -55.89 |
| 2017-03-30 | -55.89 |
| 2017-03-29 | -55.52 |
| 2017-03-28 | -55.52 |
| 2017-03-27 | -56.11 |
| 2017-03-24 | -54.87 |
| 2017-03-23 | -54.94 |
| 2017-03-22 | -55.23 |
| 2017-03-21 | -53.77 |
| 2017-03-20 | -52.97 |
| 2017-03-17 | -54.65 |
| 2017-03-16 | -54.72 |
| 2017-03-15 | -56.62 |
| 2017-03-14 | -56.03 |
| 2017-03-13 | -56.62 |
| 2017-03-10 | -57.13 |
| 2017-03-09 | -56.54 |
| 2017-03-08 | -54.72 |
| 2017-03-07 | -55.45 |
| 2017-03-06 | -55.81 |
| 2017-03-03 | -55.74 |
| 2017-03-02 | -54.65 |
| 2017-03-01 | -55.01 |
| 2017-02-28 | -54.43 |
| 2017-02-27 | -54.72 |
| 2017-02-24 | -54.57 |
| 2017-02-23 | -52.67 |
| 2017-02-22 | -52.31 |
| 2017-02-21 | -54.06 |
| 2017-02-20 | -53.99 |
| 2017-02-17 | -53.84 |
| 2017-02-16 | -53.19 |
| 2017-02-15 | -53.92 |
| 2017-02-14 | -55.45 |
| 2017-02-13 | -55.81 |
| 2017-02-10 | -56.91 |
| 2017-02-09 | -57.64 |
| 2017-02-08 | -57.64 |
| 2017-02-07 | -57.57 |
| 2017-02-06 | -57.20 |
| 2017-02-03 | -56.76 |
| 2017-02-02 | -55.52 |
| 2017-02-01 | -55.52 |
| 2017-01-27 | -55.38 |
| 2017-01-26 | -56.33 |
| 2017-01-25 | -56.62 |
| 2017-01-24 | -57.28 |
| 2017-01-23 | -59.25 |
| 2017-01-20 | -59.17 |
| 2017-01-19 | -58.74 |
| 2017-01-18 | -58.74 |
| 2017-01-17 | -58.95 |
| 2017-01-16 | -58.30 |
| 2017-01-13 | -58.30 |
| 2017-01-12 | -59.54 |
| 2017-01-11 | -59.32 |
| 2017-01-10 | -60.12 |
| 2017-01-09 | -60.27 |
| 2017-01-06 | -60.12 |
| 2017-01-05 | -59.83 |
| 2017-01-04 | -61.29 |
| 2017-01-03 | -61.51 |
| 2016-12-30 | -61.37 |
| 2016-12-29 | -61.80 |
| 2016-12-28 | -61.95 |
| 2016-12-23 | -62.10 |
| 2016-12-22 | -61.15 |
| 2016-12-21 | -60.78 |
| 2016-12-20 | -60.42 |
| 2016-12-19 | -59.69 |
| 2016-12-16 | -59.61 |
| 2016-12-15 | -58.74 |
| 2016-12-14 | -57.93 |
| 2016-12-13 | -57.28 |
| 2016-12-12 | -58.08 |
| 2016-12-09 | -56.54 |
| 2016-12-08 | -56.18 |
| 2016-12-07 | -59.39 |
| 2016-12-06 | -60.71 |
| 2016-12-05 | -60.71 |
| 2016-12-02 | -60.56 |
| 2016-12-01 | -60.78 |
| 2016-11-30 | -60.42 |
| 2016-11-29 | -58.88 |
| 2016-11-28 | -57.20 |
| 2016-11-25 | -57.20 |
| 2016-11-24 | -57.49 |
| 2016-11-23 | -58.08 |
| 2016-11-22 | -57.71 |
| 2016-11-21 | -58.95 |
| 2016-11-18 | -60.34 |
| 2016-11-17 | -59.10 |
| 2016-11-16 | -58.74 |
| 2016-11-15 | -57.49 |
| 2016-11-14 | -56.18 |
| 2016-11-11 | -55.52 |
| 2016-11-10 | -56.91 |
| 2016-11-09 | -57.42 |
| 2016-11-08 | -57.57 |
| 2016-11-07 | -56.18 |
| 2016-11-04 | -57.35 |
| 2016-11-03 | -57.13 |
| 2016-11-02 | -57.13 |
| 2016-11-01 | -56.33 |
| 2016-10-31 | -58.01 |
| 2016-10-28 | -56.91 |
| 2016-10-27 | -56.91 |
| 2016-10-26 | -54.87 |
| 2016-10-25 | -53.92 |
| 2016-10-24 | -53.77 |
| 2016-10-20 | -55.96 |
| 2016-10-19 | -56.25 |
| 2016-10-18 | -56.40 |
| 2016-10-17 | -56.98 |
| 2016-10-14 | -56.84 |
| 2016-10-13 | -57.13 |
| 2016-10-12 | -56.91 |
| 2016-10-11 | -57.06 |
| 2016-10-07 | -56.62 |
| 2016-10-06 | -57.35 |
| 2016-10-05 | -58.59 |
| 2016-10-04 | -60.34 |
| 2016-10-03 | -61.22 |
| 2016-09-30 | -61.88 |
| 2016-09-29 | -60.63 |
| 2016-09-28 | -64.07 |
| 2016-09-27 | -63.78 |
| 2016-09-26 | -63.85 |
| 2016-09-23 | -62.68 |
| 2016-09-22 | -63.12 |
| 2016-09-21 | -63.92 |
| 2016-09-20 | -63.92 |
| 2016-09-19 | -65.16 |
| 2016-09-15 | -65.67 |
| 2016-09-14 | -65.67 |
| 2016-09-13 | -65.31 |
| 2016-09-12 | -65.31 |
| 2016-09-09 | -64.14 |
| 2016-09-08 | -64.07 |
| 2016-09-07 | -65.89 |
| 2016-09-06 | -64.65 |
| 2016-09-05 | -66.84 |
| 2016-09-02 | -66.99 |
| 2016-09-01 | -67.72 |
| 2016-08-31 | -67.57 |
| 2016-08-30 | -67.13 |
| 2016-08-29 | -68.60 |
| 2016-08-26 | -68.45 |
| 2016-08-25 | -68.16 |
| 2016-08-24 | -67.65 |
| 2016-08-23 | -67.28 |
| 2016-08-22 | -67.94 |
| 2016-08-19 | -67.94 |
| 2016-08-18 | -66.33 |
| 2016-08-17 | -65.53 |
| 2016-08-16 | -64.72 |
| 2016-08-15 | -64.65 |
| 2016-08-12 | -63.99 |
| 2016-08-11 | -64.51 |
| 2016-08-10 | -63.99 |
| 2016-08-09 | -63.34 |
| 2016-08-08 | -63.19 |
| 2016-08-05 | -64.51 |
| 2016-08-04 | -64.94 |
| 2016-08-03 | -65.09 |
| 2016-08-01 | -64.21 |
| 2016-07-29 | -65.16 |
| 2016-07-28 | -66.04 |
| 2016-07-27 | -66.04 |
| 2016-07-26 | -65.16 |
| 2016-07-25 | -64.80 |
| 2016-07-22 | -64.29 |
| 2016-07-21 | -64.14 |
| 2016-07-20 | -64.43 |
| 2016-07-19 | -62.97 |
| 2016-07-18 | -62.10 |
| 2016-07-15 | -62.17 |
| 2016-07-14 | -61.07 |
| 2016-07-13 | -60.27 |
| 2016-07-12 | -60.71 |
| 2016-07-11 | -62.53 |
| 2016-07-08 | -63.34 |
| 2016-07-07 | -62.97 |
| 2016-07-06 | -63.85 |
| 2016-07-05 | -64.21 |
| 2016-07-04 | -62.97 |
| 2016-06-30 | -63.41 |
| 2016-06-29 | -63.63 |
| 2016-06-28 | -63.04 |
| 2016-06-27 | -63.04 |
| 2016-06-24 | -65.02 |
| 2016-06-23 | -64.14 |
| 2016-06-22 | -64.14 |
| 2016-06-21 | -65.91 |
| 2016-06-20 | -66.20 |
| 2016-06-17 | -67.29 |
| 2016-06-16 | -69.33 |
| 2016-06-15 | -69.11 |
| 2016-06-14 | -69.69 |
| 2016-06-13 | -70.13 |
| 2016-06-10 | -69.55 |
| 2016-06-08 | -68.75 |
| 2016-06-07 | -67.87 |
| 2016-06-06 | -68.89 |
| 2016-06-03 | -68.60 |
| 2016-06-02 | -69.26 |
| 2016-06-01 | -69.62 |
| 2016-05-31 | -69.55 |
| 2016-05-30 | -69.99 |
| 2016-05-27 | -69.91 |
| 2016-05-26 | -69.77 |
| 2016-05-25 | -69.84 |
| 2016-05-24 | -72.10 |
| 2016-05-23 | -71.66 |
| 2016-05-20 | -71.66 |
| 2016-05-19 | -71.59 |
| 2016-05-18 | -71.08 |
| 2016-05-17 | -70.64 |
| 2016-05-16 | -71.15 |
| 2016-05-13 | -71.73 |
| 2016-05-12 | -70.86 |
| 2016-05-11 | -70.79 |
| 2016-05-10 | -70.64 |
| 2016-05-09 | -69.55 |
| 2016-05-06 | -68.97 |
| 2016-05-05 | -68.46 |
| 2016-05-04 | -68.09 |
| 2016-05-03 | -68.09 |
| 2016-04-29 | -67.80 |
| 2016-04-28 | -68.24 |
| 2016-04-27 | -68.09 |
| 2016-04-26 | -67.65 |
| 2016-04-25 | -67.51 |
| 2016-04-22 | -67.80 |
| 2016-04-21 | -66.20 |
| 2016-04-20 | -67.07 |
| 2016-04-19 | -65.83 |
| 2016-04-18 | -66.85 |
| 2016-04-15 | -65.98 |
| 2016-04-14 | -65.69 |
| 2016-04-13 | -66.49 |
| 2016-04-12 | -67.14 |
| 2016-04-11 | -68.46 |
| 2016-04-08 | -71.15 |
| 2016-04-07 | -71.08 |
| 2016-04-06 | -70.71 |
| 2016-04-05 | -70.64 |
| 2016-04-01 | -70.35 |
| 2016-03-31 | -70.50 |
| 2016-03-30 | -71.15 |
| 2016-03-29 | -71.22 |
| 2016-03-24 | -71.22 |
| 2016-03-23 | -71.01 |
| 2016-03-22 | -70.64 |
| 2016-03-21 | -70.86 |
| 2016-03-18 | -70.79 |
| 2016-03-17 | -70.13 |
| 2016-03-16 | -70.42 |
| 2016-03-15 | -70.86 |
| 2016-03-14 | -70.57 |
| 2016-03-11 | -70.79 |
| 2016-03-10 | -71.52 |
| 2016-03-09 | -72.24 |
| 2016-03-08 | -70.20 |
| 2016-03-07 | -71.22 |
| 2016-03-04 | -72.68 |
| 2016-03-03 | -73.05 |
| 2016-03-02 | -73.70 |
| 2016-03-01 | -75.81 |
| 2016-02-29 | -75.81 |
| 2016-02-26 | -76.40 |
| 2016-02-25 | -77.27 |
| 2016-02-24 | -76.32 |
| 2016-02-23 | -75.81 |
| 2016-02-22 | -76.18 |
| 2016-02-19 | -76.61 |
| 2016-02-18 | -76.61 |
| 2016-02-17 | -76.83 |
| 2016-02-16 | -76.83 |
| 2016-02-15 | -77.85 |
| 2016-02-12 | -78.51 |
| 2016-02-11 | -78.29 |
| 2016-02-05 | -77.20 |
| 2016-02-04 | -77.34 |
| 2016-02-03 | -78.36 |
| 2016-02-02 | -77.85 |
| 2016-02-01 | -77.56 |
| 2016-01-29 | -77.20 |
| 2016-01-28 | -77.71 |
| 2016-01-27 | -78.22 |
| 2016-01-26 | -78.65 |
| 2016-01-25 | -77.34 |
| 2016-01-22 | -77.34 |
| 2016-01-21 | -78.95 |
| 2016-01-20 | -78.07 |
| 2016-01-19 | -77.27 |
| 2016-01-18 | -77.56 |
| 2016-01-15 | -77.12 |
| 2016-01-14 | -76.40 |
| 2016-01-13 | -76.40 |
| 2016-01-12 | -76.25 |
| 2016-01-11 | -75.60 |
| 2016-01-08 | -74.36 |
| 2016-01-07 | -75.45 |
| 2016-01-06 | -73.48 |
| 2016-01-05 | -75.16 |
| 2016-01-04 | -74.94 |
| 2015-12-31 | -73.63 |
| 2015-12-30 | -73.19 |
| 2015-12-29 | -72.90 |
| 2015-12-28 | -73.05 |
| 2015-12-24 | -72.83 |
| 2015-12-23 | -72.75 |
| 2015-12-22 | -73.19 |
| 2015-12-21 | -73.26 |
| 2015-12-18 | -73.63 |
| 2015-12-17 | -74.21 |
| 2015-12-16 | -74.65 |
| 2015-12-15 | -75.16 |
| 2015-12-14 | -75.38 |
| 2015-12-11 | -75.60 |
| 2015-12-10 | -75.52 |
| 2015-12-09 | -75.01 |
| 2015-12-08 | -74.58 |
| 2015-12-07 | -73.77 |
| 2015-12-04 | -73.70 |
| 2015-12-03 | -73.56 |
| 2015-12-02 | -73.48 |
| 2015-12-01 | -73.85 |
| 2015-11-30 | -74.21 |
| 2015-11-27 | -73.77 |
| 2015-11-26 | -72.75 |
| 2015-11-25 | -73.56 |
| 2015-11-24 | -73.19 |
| 2015-11-23 | -72.46 |
| 2015-11-20 | -72.03 |
| 2015-11-19 | -72.68 |
| 2015-11-18 | -73.34 |
| 2015-11-17 | -73.48 |
| 2015-11-16 | -73.34 |
| 2015-11-13 | -72.46 |
| 2015-11-12 | -71.52 |
| 2015-11-11 | -71.66 |
| 2015-11-10 | -71.37 |
| 2015-11-09 | -71.22 |
| 2015-11-06 | -71.44 |
| 2015-11-05 | -71.15 |
| 2015-11-04 | -70.93 |
| 2015-11-03 | -73.12 |
| 2015-11-02 | -73.19 |
| 2015-10-30 | -72.75 |
| 2015-10-29 | -71.73 |
| 2015-10-28 | -71.81 |
| 2015-10-27 | -71.52 |
| 2015-10-26 | -71.08 |
| 2015-10-23 | -70.64 |
| 2015-10-22 | -70.93 |
| 2015-10-20 | -70.71 |
| 2015-10-19 | -70.13 |
| 2015-10-16 | -70.42 |
| 2015-10-15 | -69.62 |
| 2015-10-14 | -70.35 |
| 2015-10-13 | -69.55 |
| 2015-10-12 | -68.60 |
| 2015-10-09 | -69.40 |
| 2015-10-08 | -70.13 |
| 2015-10-07 | -69.77 |
| 2015-10-06 | -71.73 |
| 2015-10-05 | -72.03 |
| 2015-10-02 | -73.12 |
| 2015-09-30 | -74.94 |
| 2015-09-29 | -75.30 |
| 2015-09-25 | -73.70 |
| 2015-09-24 | -73.77 |
| 2015-09-23 | -73.48 |
| 2015-09-22 | -72.32 |
| 2015-09-21 | -71.95 |
| 2015-09-18 | -71.81 |
| 2015-09-17 | -71.44 |
| 2015-09-16 | -72.46 |
| 2015-09-15 | -73.48 |
| 2015-09-14 | -73.77 |
| 2015-09-11 | -73.63 |
| 2015-09-10 | -73.12 |
| 2015-09-09 | -72.32 |
| 2015-09-08 | -73.70 |
| 2015-09-07 | -75.01 |
| 2015-09-04 | -75.01 |
| 2015-09-02 | -74.65 |
| 2015-09-01 | -74.50 |
| 2015-08-31 | -73.34 |
| 2015-08-28 | -71.59 |
| 2015-08-27 | -72.61 |
| 2015-08-26 | -73.56 |
| 2015-08-25 | -73.48 |
| 2015-08-24 | -73.77 |
| 2015-08-21 | -70.93 |
| 2015-08-20 | -69.69 |
| 2015-08-19 | -68.60 |
| 2015-08-18 | -68.46 |
| 2015-08-17 | -67.51 |
| 2015-08-14 | -66.56 |
| 2015-08-13 | -66.27 |
| 2015-08-12 | -66.93 |
| 2015-08-11 | -66.12 |
| 2015-08-10 | -65.98 |
| 2015-08-07 | -67.44 |
| 2015-08-06 | -68.82 |
| 2015-08-05 | -68.67 |
| 2015-08-04 | -68.60 |
| 2015-08-03 | -68.60 |
| 2015-07-31 | -67.58 |
| 2015-07-30 | -68.24 |
| 2015-07-29 | -67.65 |
| 2015-07-28 | -68.24 |
| 2015-07-27 | -68.82 |
| 2015-07-24 | -65.54 |
| 2015-07-23 | -65.03 |
| 2015-07-22 | -65.40 |
| 2015-07-21 | -64.74 |
| 2015-07-20 | -64.96 |
| 2015-07-17 | -64.74 |
| 2015-07-16 | -65.25 |
| 2015-07-15 | -65.03 |
| 2015-07-14 | -63.57 |
| 2015-07-13 | -61.83 |
| 2015-07-10 | -62.85 |
| 2015-07-09 | -64.01 |
| 2015-07-08 | -69.33 |
| 2015-07-07 | -64.89 |
| 2015-07-06 | -62.04 |
| 2015-07-03 | -59.50 |
| 2015-07-02 | -56.80 |
| 2015-06-30 | -55.63 |
| 2015-06-29 | -55.12 |
| 2015-06-26 | -54.03 |
| 2015-06-25 | -51.48 |
| 2015-06-24 | -50.68 |
| 2015-06-23 | -51.34 |
| 2015-06-22 | -52.57 |
| 2015-06-19 | -52.94 |
| 2015-06-18 | -51.48 |
| 2015-06-17 | -50.61 |
| 2015-06-16 | -51.34 |
| 2015-06-15 | -49.37 |
| 2015-06-12 | -48.42 |
| 2015-06-11 | -49.37 |
| 2015-06-10 | -48.86 |
| 2015-06-09 | -47.58 |
| 2015-06-08 | -48.46 |
| 2015-06-05 | -48.16 |
| 2015-06-04 | -47.51 |
| 2015-06-03 | -46.50 |
| 2015-06-02 | -48.38 |
| 2015-06-01 | -48.53 |
| 2015-05-29 | -50.13 |
| 2015-05-28 | -47.87 |
| 2015-05-27 | -44.90 |
| 2015-05-26 | -45.84 |
| 2015-05-22 | -46.57 |
| 2015-05-21 | -47.80 |
| 2015-05-20 | -47.08 |
| 2015-05-19 | -47.73 |
| 2015-05-18 | -48.60 |
| 2015-05-15 | -48.02 |
| 2015-05-14 | -48.24 |
| 2015-05-13 | -47.51 |
| 2015-05-12 | -48.60 |
| 2015-05-11 | -47.95 |
| 2015-05-08 | -46.50 |
| 2015-05-07 | -48.38 |
| 2015-05-06 | -46.93 |
| 2015-05-05 | -45.55 |
| 2015-05-04 | -43.59 |
| 2015-04-30 | -43.74 |
| 2015-04-29 | -41.85 |
| 2015-04-28 | -41.20 |
| 2015-04-27 | -39.38 |
| 2015-04-24 | -42.21 |
| 2015-04-23 | -41.92 |
| 2015-04-22 | -41.78 |
| 2015-04-21 | -42.36 |
| 2015-04-20 | -43.30 |
| 2015-04-17 | -39.31 |
| 2015-04-16 | -40.03 |
| 2015-04-15 | -41.34 |
| 2015-04-14 | -39.82 |
| 2015-04-13 | -34.52 |
| 2015-04-10 | -35.17 |
| 2015-04-09 | -33.94 |
| 2015-04-08 | -33.94 |
| 2015-04-02 | -48.82 |
| 2015-04-01 | -51.72 |
| 2015-03-31 | -51.87 |
| 2015-03-30 | -53.54 |
| 2015-03-27 | -55.64 |
| 2015-03-26 | -55.21 |
| 2015-03-25 | -55.72 |
| 2015-03-24 | -55.72 |
| 2015-03-23 | -55.21 |
| 2015-03-20 | -55.13 |
| 2015-03-19 | -54.55 |
| 2015-03-18 | -55.28 |
| 2015-03-17 | -55.06 |
| 2015-03-16 | -55.21 |
| 2015-03-13 | -54.77 |
| 2015-03-12 | -55.86 |
| 2015-03-11 | -55.28 |
| 2015-03-10 | -54.77 |
| 2015-03-09 | -54.92 |
| 2015-03-06 | -54.63 |
| 2015-03-05 | -54.55 |
| 2015-03-04 | -54.70 |
| 2015-03-03 | -54.41 |
| 2015-03-02 | -53.97 |
| 2015-02-27 | -53.54 |
| 2015-02-26 | -53.10 |
| 2015-02-25 | -53.68 |
| 2015-02-24 | -54.12 |
| 2015-02-23 | -54.05 |
| 2015-02-18 | -54.12 |
| 2015-02-17 | -54.19 |
| 2015-02-16 | -53.97 |
| 2015-02-13 | -54.34 |
| 2015-02-12 | -54.05 |
| 2015-02-11 | -55.42 |
| 2015-02-10 | -55.28 |
| 2015-02-09 | -55.57 |
| 2015-02-06 | -55.21 |
| 2015-02-05 | -54.99 |
| 2015-02-04 | -54.63 |
| 2015-02-03 | -54.92 |
| 2015-02-02 | -55.28 |
| 2015-01-30 | -55.13 |
| 2015-01-29 | -54.19 |
| 2015-01-28 | -54.41 |
| 2015-01-27 | -54.05 |
| 2015-01-26 | -53.54 |
| 2015-01-23 | -53.83 |
| 2015-01-22 | -53.46 |
| 2015-01-21 | -54.19 |
| 2015-01-20 | -54.77 |
| 2015-01-19 | -55.06 |
| 2015-01-16 | -53.39 |
| 2015-01-15 | -53.03 |
| 2015-01-14 | -53.17 |
| 2015-01-13 | -52.45 |
| 2015-01-12 | -52.30 |
| 2015-01-09 | -51.21 |
| 2015-01-08 | -48.67 |
| 2015-01-07 | -49.11 |
| 2015-01-06 | -49.11 |
| 2015-01-05 | -49.04 |
| 2015-01-02 | -51.36 |
| 2014-12-31 | -52.30 |
| 2014-12-30 | -52.09 |
| 2014-12-29 | -52.09 |
| 2014-12-24 | -52.88 |
| 2014-12-23 | -52.59 |
| 2014-12-22 | -52.45 |
| 2014-12-19 | -53.54 |
| 2014-12-18 | -53.83 |
| 2014-12-17 | -54.19 |
| 2014-12-16 | -53.46 |
| 2014-12-15 | -53.83 |
| 2014-12-12 | -53.17 |
| 2014-12-11 | -52.59 |
| 2014-12-10 | -52.16 |
| 2014-12-09 | -53.17 |
| 2014-12-08 | -50.85 |
| 2014-12-05 | -50.27 |
| 2014-12-04 | -47.87 |
| 2014-12-03 | -51.50 |
| 2014-12-02 | -51.50 |
| 2014-12-01 | -52.09 |
| 2014-11-28 | -52.01 |
| 2014-11-27 | -52.09 |
| 2014-11-26 | -51.58 |
| 2014-11-25 | -52.45 |
| 2014-11-24 | -53.61 |
| 2014-11-21 | -53.61 |
| 2014-11-20 | -54.70 |
| 2014-11-19 | -53.90 |
| 2014-11-18 | -53.17 |
| 2014-11-17 | -52.09 |
| 2014-11-14 | -48.53 |
| 2014-11-13 | -48.24 |
| 2014-11-12 | -50.05 |
| 2014-11-11 | -50.92 |
| 2014-11-10 | -50.63 |
| 2014-11-07 | -54.34 |
| 2014-11-06 | -54.55 |
| 2014-11-05 | -53.54 |
| 2014-11-04 | -52.74 |
| 2014-11-03 | -52.67 |
| 2014-10-31 | -52.67 |
| 2014-10-30 | -53.32 |
| 2014-10-29 | -53.54 |
| 2014-10-28 | -54.48 |
| 2014-10-27 | -55.79 |
| 2014-10-24 | -55.72 |
| 2014-10-23 | -55.28 |
| 2014-10-22 | -55.28 |
| 2014-10-21 | -55.35 |
| 2014-10-20 | -55.35 |
| 2014-10-17 | -55.28 |
| 2014-10-16 | -54.92 |
| 2014-10-15 | -54.05 |
| 2014-10-14 | -54.26 |
| 2014-10-13 | -53.10 |
| 2014-10-10 | -53.46 |
| 2014-10-09 | -53.83 |
| 2014-10-08 | -54.12 |
| 2014-10-07 | -53.39 |
| 2014-10-06 | -53.10 |
| 2014-10-03 | -53.32 |
| 2014-09-30 | -53.75 |
| 2014-09-29 | -53.46 |
| 2014-09-26 | -53.32 |
| 2014-09-25 | -53.39 |
| 2014-09-24 | -53.25 |
| 2014-09-23 | -54.41 |
| 2014-09-22 | -53.68 |
| 2014-09-19 | -52.67 |
| 2014-09-18 | -52.52 |
| 2014-09-17 | -52.45 |
| 2014-09-16 | -52.59 |
| 2014-09-15 | -51.87 |
| 2014-09-12 | -51.79 |
| 2014-09-11 | -51.58 |
| 2014-09-10 | -50.92 |
| 2014-09-08 | -49.98 |
| 2014-09-05 | -49.98 |
| 2014-09-04 | -49.62 |
| 2014-09-03 | -49.54 |
| 2014-09-02 | -51.14 |
| 2014-09-01 | -52.88 |
| 2014-08-29 | -52.38 |
| 2014-08-28 | -52.59 |
| 2014-08-27 | -51.87 |
| 2014-08-26 | -51.36 |
| 2014-08-25 | -51.07 |
| 2014-08-22 | -51.43 |
| 2014-08-21 | -51.50 |
| 2014-08-20 | -51.07 |
| 2014-08-19 | -50.42 |
| 2014-08-18 | -50.63 |
| 2014-08-15 | -49.76 |
| 2014-08-14 | -50.05 |
| 2014-08-13 | -48.96 |
| 2014-08-12 | -51.65 |
| 2014-08-11 | -51.87 |
| 2014-08-08 | -52.96 |
| 2014-08-07 | -52.52 |
| 2014-08-06 | -51.94 |
| 2014-08-05 | -51.58 |
| 2014-08-04 | -50.63 |
| 2014-08-01 | -53.25 |
| 2014-07-31 | -53.83 |
| 2014-07-30 | -53.83 |
| 2014-07-29 | -53.10 |
| 2014-07-28 | -52.88 |
| 2014-07-25 | -54.19 |
| 2014-07-24 | -55.35 |
| 2014-07-23 | -55.79 |
| 2014-07-22 | -57.02 |
| 2014-07-21 | -58.33 |
| 2014-07-18 | -57.89 |
| 2014-07-17 | -57.68 |
| 2014-07-16 | -57.75 |
| 2014-07-15 | -57.31 |
| 2014-07-14 | -57.38 |
| 2014-07-11 | -57.17 |
| 2014-07-10 | -57.46 |
| 2014-07-09 | -57.02 |
| 2014-07-08 | -56.73 |
| 2014-07-07 | -57.17 |
| 2014-07-04 | -56.80 |
| 2014-07-03 | -57.09 |
| 2014-07-02 | -57.17 |
| 2014-06-30 | -57.46 |
| 2014-06-27 | -57.46 |
| 2014-06-26 | -56.95 |
| 2014-06-25 | -56.80 |
| 2014-06-24 | -56.37 |
| 2014-06-23 | -56.37 |
| 2014-06-20 | -56.01 |
| 2014-06-19 | -55.79 |
| 2014-06-18 | -55.28 |
| 2014-06-17 | -55.42 |
| 2014-06-16 | -54.48 |
| 2014-06-13 | -54.41 |
| 2014-06-12 | -54.26 |
| 2014-06-11 | -55.21 |
| 2014-06-10 | -54.52 |
| 2014-06-09 | -54.44 |
| 2014-06-06 | -55.10 |
| 2014-06-05 | -55.67 |
| 2014-06-04 | -55.67 |
| 2014-06-03 | -56.04 |
| 2014-05-30 | -55.82 |
| 2014-05-29 | -56.11 |
| 2014-05-28 | -55.46 |
| 2014-05-27 | -55.53 |
| 2014-05-26 | -55.38 |
| 2014-05-23 | -55.46 |
| 2014-05-22 | -55.53 |
| 2014-05-21 | -55.60 |
| 2014-05-20 | -56.76 |
| 2014-05-19 | -56.25 |
| 2014-05-16 | -56.04 |
| 2014-05-15 | -56.04 |
| 2014-05-14 | -55.02 |
| 2014-05-13 | -55.24 |
| 2014-05-12 | -56.40 |
| 2014-05-09 | -58.28 |
| 2014-05-08 | -57.55 |
| 2014-05-07 | -57.63 |
| 2014-05-05 | -57.48 |
| 2014-05-02 | -57.26 |
| 2014-04-30 | -57.77 |
| 2014-04-29 | -58.13 |
| 2014-04-28 | -57.77 |
| 2014-04-25 | -57.41 |
| 2014-04-24 | -56.47 |
| 2014-04-23 | -56.54 |
| 2014-04-22 | -55.67 |
| 2014-04-17 | -55.02 |
| 2014-04-16 | -55.24 |
| 2014-04-15 | -54.59 |
| 2014-04-14 | -52.85 |
| 2014-04-11 | -52.78 |
| 2014-04-10 | -53.07 |
| 2014-04-09 | -55.82 |
| 2014-04-08 | -55.38 |
| 2014-04-07 | -57.12 |
| 2014-04-04 | -56.83 |
| 2014-04-03 | -57.19 |
| 2014-04-02 | -58.21 |
| 2014-04-01 | -57.48 |
| 2014-03-31 | -57.55 |
| 2014-03-28 | -57.77 |
| 2014-03-27 | -57.55 |
| 2014-03-26 | -56.69 |
| 2014-03-25 | -57.05 |
| 2014-03-24 | -56.69 |
| 2014-03-21 | -59.36 |
| 2014-03-20 | -61.68 |
| 2014-03-19 | -62.25 |
| 2014-03-18 | -62.11 |
| 2014-03-17 | -61.68 |
| 2014-03-14 | -61.82 |
| 2014-03-13 | -63.77 |
| 2014-03-12 | -63.85 |
| 2014-03-11 | -62.91 |
| 2014-03-10 | -62.76 |
| 2014-03-07 | -62.25 |
| 2014-03-06 | -61.82 |
| 2014-03-05 | -61.39 |
| 2014-03-04 | -60.59 |
| 2014-03-03 | -60.30 |
| 2014-02-28 | -59.72 |
| 2014-02-27 | -59.87 |
| 2014-02-26 | -59.43 |
| 2014-02-25 | -58.71 |
| 2014-02-24 | -58.57 |
| 2014-02-21 | -57.99 |
| 2014-02-20 | -57.34 |
| 2014-02-19 | -56.40 |
| 2014-02-18 | -56.76 |
| 2014-02-17 | -56.32 |
| 2014-02-14 | -56.47 |
| 2014-02-13 | -56.90 |
| 2014-02-12 | -55.53 |
| 2014-02-11 | -56.04 |
| 2014-02-10 | -56.69 |
| 2014-02-07 | -55.89 |
| 2014-02-06 | -56.76 |
| 2014-02-05 | -57.99 |
| 2014-02-04 | -58.71 |
| 2014-01-30 | -57.77 |
| 2014-01-29 | -57.26 |
| 2014-01-28 | -56.83 |
| 2014-01-27 | -56.69 |
| 2014-01-24 | -55.89 |
| 2014-01-23 | -55.75 |
| 2014-01-22 | -54.73 |
| 2014-01-21 | -54.37 |
| 2014-01-20 | -54.66 |
| 2014-01-17 | -53.65 |
| 2014-01-16 | -55.17 |
| 2014-01-15 | -54.23 |
| 2014-01-14 | -54.30 |
| 2014-01-13 | -55.17 |
| 2014-01-10 | -54.88 |
| 2014-01-09 | -55.60 |
| 2014-01-08 | -54.08 |
| 2014-01-07 | -53.00 |
| 2014-01-06 | -53.29 |
| 2014-01-03 | -54.01 |
| 2014-01-02 | -52.13 |
| 2013-12-31 | -48.80 |
| 2013-12-30 | -48.88 |
| 2013-12-27 | -48.01 |
| 2013-12-24 | -47.36 |
| 2013-12-23 | -47.79 |
| 2013-12-20 | -47.72 |
| 2013-12-19 | -47.29 |
| 2013-12-18 | -46.64 |
| 2013-12-17 | -46.27 |
| 2013-12-16 | -46.13 |
| 2013-12-13 | -45.19 |
| 2013-12-12 | -46.06 |
| 2013-12-11 | -45.19 |
| 2013-12-10 | -43.74 |
| 2013-12-09 | -42.95 |
| 2013-12-06 | -41.94 |
| 2013-12-05 | -40.85 |
| 2013-12-04 | -39.55 |
| 2013-12-03 | -38.83 |
| 2013-12-02 | -39.26 |
| 2013-11-29 | -38.75 |
| 2013-11-28 | -39.04 |
| 2013-11-27 | -38.75 |
| 2013-11-26 | -39.55 |
| 2013-11-25 | -38.39 |
| 2013-11-22 | -37.60 |
| 2013-11-21 | -39.55 |
| 2013-11-20 | -42.59 |
| 2013-11-19 | -43.24 |
| 2013-11-18 | -42.95 |
| 2013-11-15 | -43.89 |
| 2013-11-14 | -45.48 |
| 2013-11-13 | -46.78 |
| 2013-11-12 | -46.06 |
| 2013-11-11 | -45.33 |
| 2013-11-08 | -45.70 |
| 2013-11-07 | -44.32 |
| 2013-11-06 | -43.31 |
| 2013-11-05 | -43.09 |
| 2013-11-04 | -42.73 |
| 2013-11-01 | -41.79 |
| 2013-10-31 | -41.86 |
| 2013-10-30 | -41.65 |
| 2013-10-29 | -42.44 |
| 2013-10-28 | -43.96 |
| 2013-10-25 | -45.19 |
| 2013-10-24 | -43.60 |
| 2013-10-23 | -42.59 |
| 2013-10-22 | -42.44 |
| 2013-10-21 | -42.30 |
| 2013-10-18 | -41.86 |
| 2013-10-17 | -42.51 |
| 2013-10-16 | -44.90 |
| 2013-10-15 | -44.90 |
| 2013-10-11 | -46.06 |
| 2013-10-10 | -46.71 |
| 2013-10-09 | -46.49 |
| 2013-10-08 | -45.70 |
| 2013-10-07 | -46.56 |
| 2013-10-04 | -44.68 |
| 2013-10-03 | -44.47 |
| 2013-10-02 | -44.68 |
| 2013-09-30 | -44.03 |
| 2013-09-27 | -43.31 |
| 2013-09-26 | -42.51 |
| 2013-09-25 | -44.10 |
| 2013-09-24 | -42.88 |
| 2013-09-23 | -41.72 |
| 2013-09-19 | -40.63 |
| 2013-09-18 | -42.08 |
| 2013-09-17 | -43.16 |
| 2013-09-16 | -43.45 |
| 2013-09-13 | -45.19 |
| 2013-09-12 | -42.66 |
| 2013-09-11 | -41.14 |
| 2013-09-10 | -42.15 |
| 2013-09-09 | -47.43 |
| 2013-09-06 | -47.86 |
| 2013-09-05 | -47.29 |
| 2013-09-04 | -48.08 |
| 2013-09-03 | -48.01 |
| 2013-09-02 | -48.44 |
| 2013-08-30 | -50.11 |
| 2013-08-29 | -49.60 |
| 2013-08-28 | -49.60 |
| 2013-08-27 | -49.17 |
| 2013-08-26 | -48.01 |
| 2013-08-23 | -49.82 |
| 2013-08-22 | -50.61 |
| 2013-08-21 | -52.49 |
| 2013-08-20 | -52.85 |
| 2013-08-19 | -53.22 |
| 2013-08-16 | -53.00 |
| 2013-08-15 | -52.71 |
| 2013-08-13 | -50.97 |
| 2013-08-12 | -52.64 |
| 2013-08-09 | -56.90 |
| 2013-08-08 | -59.58 |
| 2013-08-07 | -61.24 |
| 2013-08-06 | -60.95 |
| 2013-08-05 | -61.03 |
| 2013-08-02 | -61.39 |
| 2013-08-01 | -61.46 |
| 2013-07-31 | -61.39 |
| 2013-07-30 | -61.97 |
| 2013-07-29 | -58.06 |
| 2013-07-26 | -57.77 |
| 2013-07-25 | -57.41 |
| 2013-07-24 | -57.26 |
| 2013-07-23 | -57.19 |
| 2013-07-22 | -59.58 |
| 2013-07-19 | -59.36 |
| 2013-07-18 | -59.15 |
| 2013-07-17 | -59.29 |
| 2013-07-16 | -59.94 |
| 2013-07-15 | -59.00 |
| 2013-07-12 | -59.58 |
| 2013-07-11 | -58.49 |
| 2013-07-10 | -60.30 |
| 2013-07-09 | -62.47 |
| 2013-07-08 | -61.17 |
| 2013-07-05 | -59.80 |
| 2013-07-04 | -60.52 |
| 2013-07-03 | -62.33 |
| 2013-07-02 | -59.87 |
| 2013-06-28 | -59.80 |
| 2013-06-27 | -59.43 |
| 2013-06-26 | -57.26 |
| 2013-06-25 | -57.12 |
| 2013-06-24 | -56.76 |
| 2013-06-21 | -54.59 |
| 2013-06-20 | -54.88 |
| 2013-06-19 | -53.43 |
| 2013-06-18 | -52.42 |
| 2013-06-17 | -51.19 |
| 2013-06-14 | -50.97 |
| 2013-06-13 | -50.76 |
| 2013-06-11 | -48.37 |
| 2013-06-10 | -47.42 |
| 2013-06-07 | -47.28 |
| 2013-06-06 | -47.69 |
| 2013-06-05 | -47.42 |
| 2013-06-04 | -47.01 |
| 2013-06-03 | -46.19 |
| 2013-05-31 | -45.85 |
| 2013-05-30 | -45.24 |
| 2013-05-29 | -44.70 |
| 2013-05-28 | -43.95 |
| 2013-05-27 | -44.70 |
| 2013-05-24 | -44.02 |
| 2013-05-23 | -44.29 |
| 2013-05-22 | -42.73 |
| 2013-05-21 | -41.91 |
| 2013-05-20 | -44.29 |
| 2013-05-16 | -46.47 |
| 2013-05-15 | -46.60 |
| 2013-05-14 | -45.58 |
| 2013-05-13 | -44.63 |
| 2013-05-10 | -44.09 |
| 2013-05-09 | -44.02 |
| 2013-05-08 | -44.15 |
| 2013-05-07 | -44.15 |
| 2013-05-06 | -46.06 |
| 2013-05-03 | -46.74 |
| 2013-05-02 | -46.87 |
| 2013-04-30 | -45.04 |
| 2013-04-29 | -45.11 |
| 2013-04-26 | -42.59 |
| 2013-04-25 | -38.78 |
| 2013-04-24 | -40.68 |
| 2013-04-23 | -41.43 |
| 2013-04-22 | -40.07 |
| 2013-04-19 | -39.87 |
| 2013-04-18 | -41.23 |
| 2013-04-17 | -40.55 |
| 2013-04-16 | -39.94 |
| 2013-04-15 | -38.92 |
| 2013-04-12 | -36.06 |
| 2013-04-11 | -34.49 |
| 2013-04-10 | -33.47 |
| 2013-04-09 | -34.02 |
| 2013-04-08 | -36.53 |
| 2013-04-05 | -34.15 |
| 2013-04-03 | -30.62 |
| 2013-04-02 | -30.21 |
| 2013-03-28 | -28.85 |
| 2013-03-27 | -27.22 |
| 2013-03-26 | -26.54 |
| 2013-03-25 | -25.86 |
| 2013-03-22 | -26.67 |
| 2013-03-21 | -27.08 |
| 2013-03-20 | -25.86 |
| 2013-03-19 | -26.26 |
| 2013-03-18 | -25.31 |
| 2013-03-15 | -23.27 |
| 2013-03-14 | -23.13 |
| 2013-03-13 | -23.27 |
| 2013-03-12 | -21.91 |
| 2013-03-11 | -20.69 |
| 2013-03-08 | -20.55 |
| 2013-03-07 | -22.18 |
| 2013-03-06 | -22.86 |
| 2013-03-05 | -23.13 |
| 2013-03-04 | -21.91 |
| 2013-03-01 | -19.46 |
| 2013-02-28 | -18.24 |
| 2013-02-27 | -21.77 |
| 2013-02-26 | -22.86 |
| 2013-02-25 | -20.14 |
| 2013-02-22 | -19.60 |
| 2013-02-21 | -18.24 |
| 2013-02-20 | -15.79 |
| 2013-02-19 | -15.92 |
| 2013-02-18 | -14.84 |
| 2013-02-15 | -12.52 |
| 2013-02-14 | -12.39 |
| 2013-02-08 | -12.52 |
| 2013-02-07 | -12.66 |
| 2013-02-06 | -11.16 |
| 2013-02-05 | -11.84 |
| 2013-02-04 | -9.67 |
| 2013-02-01 | -9.67 |
| 2013-01-31 | -9.80 |
| 2013-01-30 | -9.12 |
| 2013-01-29 | -9.53 |
| 2013-01-28 | -11.03 |
| 2013-01-25 | -10.48 |
| 2013-01-24 | -8.17 |
| 2013-01-23 | -7.22 |
| 2013-01-22 | -7.63 |
| 2013-01-21 | -6.13 |
| 2013-01-18 | -8.03 |
| 2013-01-17 | -10.21 |
| 2013-01-16 | -7.76 |
| 2013-01-15 | -5.72 |
| 2013-01-14 | -4.63 |
| 2013-01-11 | -5.72 |
| 2013-01-10 | -4.50 |
| 2013-01-09 | -5.31 |
| 2013-01-08 | -5.58 |
| 2013-01-07 | -3.14 |
| 2013-01-04 | -4.77 |
| 2013-01-03 | -3.95 |
| 2013-01-02 | -6.26 |
| 2012-12-31 | -12.80 |
| 2012-12-28 | -13.07 |
| 2012-12-27 | -13.20 |
| 2012-12-24 | -13.48 |
| 2012-12-21 | -14.70 |
| 2012-12-20 | -13.07 |
| 2012-12-19 | -12.66 |
| 2012-12-18 | -13.75 |
| 2012-12-17 | -14.29 |
| 2012-12-14 | -16.06 |
| 2012-12-13 | -16.60 |
| 2012-12-12 | -16.06 |
| 2012-12-11 | -16.47 |
| 2012-12-10 | -16.74 |
| 2012-12-07 | -17.42 |
| 2012-12-06 | -17.69 |
| 2012-12-05 | -17.83 |
| 2012-12-04 | -20.14 |
| 2012-12-03 | -20.41 |
| 2012-11-30 | -19.33 |
| 2012-11-29 | -19.60 |
| 2012-11-28 | -20.28 |
| 2012-11-27 | -19.19 |
| 2012-11-26 | -18.65 |
| 2012-11-23 | -18.92 |
| 2012-11-22 | -21.50 |
| 2012-11-21 | -22.32 |
| 2012-11-20 | -23.54 |
| 2012-11-19 | -23.13 |
| 2012-11-16 | -23.41 |
| 2012-11-15 | -23.54 |
| 2012-11-14 | -22.05 |
| 2012-11-13 | -22.45 |
| 2012-11-12 | -21.37 |
| 2012-11-09 | -20.55 |
| 2012-11-08 | -18.65 |
| 2012-11-07 | -15.65 |
| 2012-11-06 | -16.88 |
| 2012-11-05 | -16.33 |
| 2012-11-02 | -16.47 |
| 2012-11-01 | -19.73 |
| 2012-10-31 | -20.69 |
| 2012-10-30 | -21.64 |
| 2012-10-29 | -22.05 |
| 2012-10-26 | -17.96 |
| 2012-10-25 | -14.97 |
| 2012-10-24 | -13.88 |
| 2012-10-22 | -13.61 |
| 2012-10-19 | -13.61 |
| 2012-10-18 | -11.98 |
| 2012-10-17 | -14.84 |
| 2012-10-16 | -15.65 |
| 2012-10-15 | -13.61 |
| 2012-10-12 | -14.29 |
| 2012-10-11 | -17.01 |
| 2012-10-10 | -18.10 |
| 2012-10-09 | -17.56 |
| 2012-10-08 | -18.37 |
| 2012-10-05 | -17.42 |
| 2012-10-04 | -19.05 |
| 2012-10-03 | -20.14 |
| 2012-09-28 | -19.60 |
| 2012-09-27 | -22.73 |
| 2012-09-26 | -23.68 |
| 2012-09-25 | -21.50 |
| 2012-09-24 | -20.28 |
| 2012-09-21 | -19.87 |
| 2012-09-20 | -20.96 |
| 2012-09-19 | -18.65 |
| 2012-09-18 | -19.87 |
| 2012-09-17 | -16.60 |
| 2012-09-14 | -17.96 |
| 2012-09-13 | -23.41 |
| 2012-09-12 | -24.63 |
| 2012-09-11 | -25.86 |
| 2012-09-10 | -24.36 |
| 2012-09-07 | -23.41 |
| 2012-09-06 | -29.80 |
| 2012-09-05 | -29.39 |
| 2012-09-04 | -24.77 |
| 2012-09-03 | -24.09 |
| 2012-08-31 | -24.77 |
| 2012-08-30 | -24.36 |
| 2012-08-29 | -23.81 |
| 2012-08-28 | -23.00 |
| 2012-08-27 | -22.45 |
| 2012-08-24 | -20.55 |
| 2012-08-23 | -19.60 |
| 2012-08-22 | -20.14 |
| 2012-08-21 | -18.65 |
| 2012-08-20 | -18.10 |
| 2012-08-17 | -16.20 |
| 2012-08-16 | -16.74 |
| 2012-08-15 | -16.60 |
| 2012-08-14 | -15.38 |
| 2012-08-13 | -15.24 |
| 2012-08-10 | -10.62 |
| 2012-08-09 | -9.39 |
| 2012-08-08 | -8.44 |
| 2012-08-07 | -9.80 |
| 2012-08-06 | -12.66 |
| 2012-08-03 | -15.92 |
| 2012-08-02 | -17.69 |
| 2012-08-01 | -16.60 |
| 2012-07-31 | -21.50 |
| 2012-07-30 | -22.32 |
| 2012-07-27 | -23.54 |
| 2012-07-26 | -24.90 |
| 2012-07-25 | -24.49 |
| 2012-07-24 | -24.36 |
| 2012-07-23 | -23.68 |
| 2012-07-20 | -21.37 |
| 2012-07-19 | -20.82 |
| 2012-07-18 | -22.59 |
| 2012-07-17 | -20.14 |
| 2012-07-16 | -20.82 |
| 2012-07-13 | -20.69 |
| 2012-07-12 | -22.45 |
| 2012-07-11 | -22.45 |
| 2012-07-10 | -22.86 |
| 2012-07-09 | -21.23 |
| 2012-07-06 | -17.28 |
| 2012-07-05 | -18.10 |
| 2012-07-04 | -16.33 |
| 2012-07-03 | -18.51 |
| 2012-06-29 | -23.01 |
| 2012-06-28 | -24.29 |
| 2012-06-27 | -24.16 |
| 2012-06-26 | -23.39 |
| 2012-06-25 | -22.24 |
| 2012-06-22 | -22.24 |
| 2012-06-21 | -21.21 |
| 2012-06-20 | -18.64 |
| 2012-06-19 | -19.15 |
| 2012-06-18 | -17.35 |
| 2012-06-15 | -17.74 |
| 2012-06-14 | -18.77 |
| 2012-06-13 | -17.35 |
| 2012-06-12 | -20.05 |
| 2012-06-11 | -20.69 |
| 2012-06-08 | -23.91 |
| 2012-06-07 | -23.52 |
| 2012-06-06 | -24.04 |
| 2012-06-05 | -24.04 |
| 2012-06-04 | -21.47 |
| 2012-06-01 | -17.74 |
| 2012-05-31 | -16.07 |
| 2012-05-30 | -14.78 |
| 2012-05-29 | -14.14 |
| 2012-05-28 | -17.99 |
| 2012-05-25 | -18.77 |
| 2012-05-24 | -17.61 |
| 2012-05-23 | -17.48 |
| 2012-05-22 | -14.01 |
| 2012-05-21 | -14.27 |
| 2012-05-18 | -14.40 |
| 2012-05-17 | -13.24 |
| 2012-05-16 | -12.21 |
| 2012-05-15 | -7.07 |
| 2012-05-14 | -9.51 |
| 2012-05-11 | -5.91 |
| 2012-05-10 | -3.98 |
| 2012-05-09 | -4.11 |
| 2012-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy