Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 87001 % |
|---|---|
| 2025-09-01 | -68.81 |
| 2025-08-29 | -69.42 |
| 2025-08-28 | -68.81 |
| 2025-08-27 | -68.81 |
| 2025-08-26 | -68.19 |
| 2025-08-25 | -68.81 |
| 2025-08-22 | -68.19 |
| 2025-08-21 | -68.19 |
| 2025-08-20 | -68.90 |
| 2025-08-19 | -68.90 |
| 2025-08-18 | -68.29 |
| 2025-08-15 | -68.90 |
| 2025-08-14 | -68.29 |
| 2025-08-13 | -68.29 |
| 2025-08-12 | -68.29 |
| 2025-08-11 | -68.29 |
| 2025-08-08 | -67.68 |
| 2025-08-07 | -68.29 |
| 2025-08-06 | -68.29 |
| 2025-08-05 | -67.68 |
| 2025-08-04 | -68.29 |
| 2025-08-01 | -64.64 |
| 2025-07-31 | -64.64 |
| 2025-07-30 | -64.03 |
| 2025-07-29 | -64.03 |
| 2025-07-28 | -64.03 |
| 2025-07-25 | -64.03 |
| 2025-07-24 | -64.03 |
| 2025-07-23 | -64.64 |
| 2025-07-22 | -64.64 |
| 2025-07-21 | -64.03 |
| 2025-07-18 | -64.64 |
| 2025-07-17 | -64.03 |
| 2025-07-16 | -64.64 |
| 2025-07-15 | -64.03 |
| 2025-07-14 | -64.64 |
| 2025-07-11 | -65.24 |
| 2025-07-10 | -65.24 |
| 2025-07-09 | -65.24 |
| 2025-07-08 | -65.24 |
| 2025-07-07 | -65.85 |
| 2025-07-04 | -65.85 |
| 2025-07-03 | -65.24 |
| 2025-07-02 | -67.07 |
| 2025-06-30 | -68.90 |
| 2025-06-27 | -68.29 |
| 2025-06-26 | -68.90 |
| 2025-06-25 | -68.90 |
| 2025-06-24 | -68.29 |
| 2025-06-23 | -69.51 |
| 2025-06-20 | -69.51 |
| 2025-06-19 | -69.82 |
| 2025-06-18 | -69.51 |
| 2025-06-17 | -69.51 |
| 2025-06-16 | -69.82 |
| 2025-06-13 | -69.82 |
| 2025-06-12 | -70.12 |
| 2025-06-11 | -70.12 |
| 2025-06-10 | -70.43 |
| 2025-06-09 | -70.73 |
| 2025-06-06 | -70.43 |
| 2025-06-05 | -70.73 |
| 2025-06-04 | -71.04 |
| 2025-06-03 | -70.73 |
| 2025-06-02 | -70.73 |
| 2025-05-30 | -71.04 |
| 2025-05-29 | -70.73 |
| 2025-05-28 | -70.73 |
| 2025-05-27 | -71.04 |
| 2025-05-26 | -71.04 |
| 2025-05-23 | -71.04 |
| 2025-05-22 | -70.73 |
| 2025-05-21 | -70.73 |
| 2025-05-20 | -71.04 |
| 2025-05-19 | -71.04 |
| 2025-05-16 | -71.04 |
| 2025-05-15 | -71.04 |
| 2025-05-14 | -70.73 |
| 2025-05-13 | -70.73 |
| 2025-05-12 | -70.73 |
| 2025-05-09 | -71.04 |
| 2025-05-08 | -71.34 |
| 2025-05-07 | -71.34 |
| 2025-05-06 | -71.65 |
| 2025-05-02 | -71.65 |
| 2025-04-30 | -71.65 |
| 2025-04-29 | -71.65 |
| 2025-04-28 | -71.34 |
| 2025-04-25 | -71.95 |
| 2025-04-24 | -71.95 |
| 2025-04-23 | -71.95 |
| 2025-04-22 | -72.26 |
| 2025-04-17 | -72.26 |
| 2025-04-16 | -72.56 |
| 2025-04-15 | -72.26 |
| 2025-04-14 | -72.87 |
| 2025-04-11 | -72.87 |
| 2025-04-10 | -72.56 |
| 2025-04-09 | -72.87 |
| 2025-04-08 | -72.26 |
| 2025-04-07 | -72.26 |
| 2025-04-03 | -70.73 |
| 2025-04-02 | -70.73 |
| 2025-04-01 | -71.04 |
| 2025-03-31 | -71.04 |
| 2025-03-28 | -71.34 |
| 2025-03-27 | -70.43 |
| 2025-03-26 | -69.82 |
| 2025-03-25 | -69.82 |
| 2025-03-24 | -70.12 |
| 2025-03-21 | -70.12 |
| 2025-03-20 | -70.12 |
| 2025-03-19 | -69.88 |
| 2025-03-18 | -68.97 |
| 2025-03-17 | -68.97 |
| 2025-03-14 | -69.58 |
| 2025-03-13 | -68.97 |
| 2025-03-12 | -68.97 |
| 2025-03-11 | -68.36 |
| 2025-03-10 | -68.36 |
| 2025-03-07 | -68.97 |
| 2025-03-06 | -69.88 |
| 2025-03-05 | -70.80 |
| 2025-03-04 | -70.49 |
| 2025-03-03 | -70.49 |
| 2025-02-28 | -70.19 |
| 2025-02-27 | -70.19 |
| 2025-02-26 | -70.19 |
| 2025-02-25 | -70.19 |
| 2025-02-24 | -69.88 |
| 2025-02-21 | -69.88 |
| 2025-02-20 | -69.88 |
| 2025-02-19 | -69.88 |
| 2025-02-18 | -69.88 |
| 2025-02-17 | -69.58 |
| 2025-02-14 | -69.58 |
| 2025-02-13 | -69.58 |
| 2025-02-12 | -69.88 |
| 2025-02-11 | -69.58 |
| 2025-02-10 | -68.97 |
| 2025-02-07 | -68.97 |
| 2025-02-06 | -69.58 |
| 2025-02-05 | -69.58 |
| 2025-02-04 | -69.88 |
| 2025-02-03 | -70.19 |
| 2025-01-28 | -70.19 |
| 2025-01-27 | -69.88 |
| 2025-01-24 | -70.19 |
| 2025-01-23 | -70.19 |
| 2025-01-22 | -70.49 |
| 2025-01-21 | -70.19 |
| 2025-01-20 | -70.19 |
| 2025-01-17 | -70.49 |
| 2025-01-16 | -70.49 |
| 2025-01-15 | -70.19 |
| 2025-01-14 | -70.49 |
| 2025-01-13 | -70.49 |
| 2025-01-10 | -70.49 |
| 2025-01-09 | -70.19 |
| 2025-01-08 | -69.88 |
| 2025-01-07 | -69.88 |
| 2025-01-06 | -69.58 |
| 2025-01-03 | -70.19 |
| 2025-01-02 | -70.19 |
| 2024-12-31 | -69.88 |
| 2024-12-30 | -69.88 |
| 2024-12-27 | -69.58 |
| 2024-12-24 | -69.58 |
| 2024-12-23 | -68.97 |
| 2024-12-20 | -68.97 |
| 2024-12-19 | -68.97 |
| 2024-12-18 | -68.97 |
| 2024-12-17 | -68.97 |
| 2024-12-16 | -69.58 |
| 2024-12-13 | -68.36 |
| 2024-12-12 | -68.36 |
| 2024-12-11 | -68.36 |
| 2024-12-10 | -68.36 |
| 2024-12-09 | -68.97 |
| 2024-12-06 | -67.76 |
| 2024-12-05 | -67.15 |
| 2024-12-04 | -67.76 |
| 2024-12-03 | -68.36 |
| 2024-12-02 | -67.76 |
| 2024-11-29 | -67.15 |
| 2024-11-28 | -67.15 |
| 2024-11-27 | -67.15 |
| 2024-11-26 | -67.15 |
| 2024-11-25 | -67.15 |
| 2024-11-22 | -66.54 |
| 2024-11-21 | -65.93 |
| 2024-11-20 | -66.54 |
| 2024-11-19 | -65.93 |
| 2024-11-18 | -66.54 |
| 2024-11-15 | -66.54 |
| 2024-11-14 | -65.93 |
| 2024-11-13 | -66.54 |
| 2024-11-12 | -66.54 |
| 2024-11-11 | -65.93 |
| 2024-11-08 | -65.93 |
| 2024-11-07 | -65.93 |
| 2024-11-06 | -66.54 |
| 2024-11-05 | -65.93 |
| 2024-11-04 | -66.54 |
| 2024-11-01 | -66.54 |
| 2024-10-31 | -66.54 |
| 2024-10-30 | -67.15 |
| 2024-10-29 | -66.54 |
| 2024-10-28 | -66.54 |
| 2024-10-25 | -67.15 |
| 2024-10-24 | -67.76 |
| 2024-10-23 | -65.93 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -64.71 |
| 2024-10-18 | -65.32 |
| 2024-10-17 | -64.71 |
| 2024-10-16 | -64.71 |
| 2024-10-15 | -64.71 |
| 2024-10-14 | -63.50 |
| 2024-10-10 | -63.50 |
| 2024-10-09 | -64.71 |
| 2024-10-08 | -64.71 |
| 2024-10-07 | -61.06 |
| 2024-10-04 | -61.67 |
| 2024-10-03 | -61.67 |
| 2024-10-02 | -62.89 |
| 2024-09-30 | -65.93 |
| 2024-09-27 | -66.54 |
| 2024-09-26 | -67.76 |
| 2024-09-25 | -67.15 |
| 2024-09-24 | -67.76 |
| 2024-09-23 | -68.36 |
| 2024-09-20 | -67.15 |
| 2024-09-19 | -68.36 |
| 2024-09-17 | -69.58 |
| 2024-09-16 | -69.88 |
| 2024-09-13 | -69.88 |
| 2024-09-12 | -69.58 |
| 2024-09-11 | -69.88 |
| 2024-09-10 | -69.58 |
| 2024-09-09 | -69.88 |
| 2024-09-05 | -69.88 |
| 2024-09-04 | -69.88 |
| 2024-09-03 | -69.88 |
| 2024-09-02 | -69.88 |
| 2024-08-30 | -69.88 |
| 2024-08-29 | -69.58 |
| 2024-08-28 | -69.58 |
| 2024-08-27 | -69.58 |
| 2024-08-26 | -69.88 |
| 2024-08-23 | -69.88 |
| 2024-08-22 | -70.19 |
| 2024-08-21 | -70.07 |
| 2024-08-20 | -69.77 |
| 2024-08-19 | -70.07 |
| 2024-08-16 | -68.56 |
| 2024-08-15 | -68.56 |
| 2024-08-14 | -67.95 |
| 2024-08-13 | -67.95 |
| 2024-08-12 | -67.95 |
| 2024-08-09 | -66.74 |
| 2024-08-08 | -67.35 |
| 2024-08-07 | -67.35 |
| 2024-08-06 | -67.35 |
| 2024-08-05 | -67.95 |
| 2024-08-02 | -64.93 |
| 2024-08-01 | -62.51 |
| 2024-07-31 | -62.51 |
| 2024-07-30 | -62.51 |
| 2024-07-29 | -62.51 |
| 2024-07-26 | -62.51 |
| 2024-07-25 | -63.11 |
| 2024-07-24 | -61.90 |
| 2024-07-23 | -61.30 |
| 2024-07-22 | -60.09 |
| 2024-07-19 | -60.69 |
| 2024-07-18 | -60.09 |
| 2024-07-17 | -59.49 |
| 2024-07-16 | -59.49 |
| 2024-07-15 | -58.88 |
| 2024-07-12 | -59.49 |
| 2024-07-11 | -60.09 |
| 2024-07-10 | -59.49 |
| 2024-07-09 | -59.49 |
| 2024-07-08 | -60.09 |
| 2024-07-05 | -59.49 |
| 2024-07-04 | -59.49 |
| 2024-07-03 | -59.49 |
| 2024-07-02 | -60.09 |
| 2024-06-28 | -60.09 |
| 2024-06-27 | -60.09 |
| 2024-06-26 | -60.09 |
| 2024-06-25 | -60.09 |
| 2024-06-24 | -59.49 |
| 2024-06-21 | -58.88 |
| 2024-06-20 | -59.49 |
| 2024-06-19 | -59.49 |
| 2024-06-18 | -59.49 |
| 2024-06-17 | -59.49 |
| 2024-06-14 | -59.49 |
| 2024-06-13 | -58.88 |
| 2024-06-12 | -58.28 |
| 2024-06-11 | -58.28 |
| 2024-06-07 | -58.28 |
| 2024-06-06 | -57.67 |
| 2024-06-05 | -57.67 |
| 2024-06-04 | -57.67 |
| 2024-06-03 | -57.67 |
| 2024-05-31 | -56.46 |
| 2024-05-30 | -56.46 |
| 2024-05-29 | -55.25 |
| 2024-05-28 | -55.86 |
| 2024-05-27 | -55.86 |
| 2024-05-24 | -56.46 |
| 2024-05-23 | -56.46 |
| 2024-05-22 | -55.25 |
| 2024-05-21 | -55.25 |
| 2024-05-20 | -55.25 |
| 2024-05-17 | -55.25 |
| 2024-05-16 | -57.07 |
| 2024-05-14 | -57.67 |
| 2024-05-13 | -57.07 |
| 2024-05-10 | -58.88 |
| 2024-05-09 | -59.49 |
| 2024-05-08 | -59.49 |
| 2024-05-07 | -59.49 |
| 2024-05-06 | -60.09 |
| 2024-05-03 | -60.09 |
| 2024-05-02 | -60.09 |
| 2024-04-30 | -60.09 |
| 2024-04-29 | -60.09 |
| 2024-04-26 | -60.69 |
| 2024-04-25 | -60.69 |
| 2024-04-24 | -61.30 |
| 2024-04-23 | -61.30 |
| 2024-04-22 | -61.30 |
| 2024-04-19 | -61.90 |
| 2024-04-18 | -61.90 |
| 2024-04-17 | -61.90 |
| 2024-04-16 | -62.51 |
| 2024-04-15 | -61.90 |
| 2024-04-12 | -61.30 |
| 2024-04-11 | -59.49 |
| 2024-04-10 | -60.09 |
| 2024-04-09 | -60.09 |
| 2024-04-08 | -60.09 |
| 2024-04-05 | -59.49 |
| 2024-04-03 | -60.09 |
| 2024-04-02 | -60.09 |
| 2024-03-28 | -59.49 |
| 2024-03-27 | -60.09 |
| 2024-03-26 | -60.69 |
| 2024-03-25 | -60.69 |
| 2024-03-22 | -60.09 |
| 2024-03-21 | -59.49 |
| 2024-03-20 | -59.56 |
| 2024-03-19 | -59.56 |
| 2024-03-18 | -60.17 |
| 2024-03-15 | -60.17 |
| 2024-03-14 | -61.98 |
| 2024-03-13 | -61.98 |
| 2024-03-12 | -58.36 |
| 2024-03-11 | -58.96 |
| 2024-03-08 | -55.34 |
| 2024-03-07 | -54.74 |
| 2024-03-06 | -54.13 |
| 2024-03-05 | -52.93 |
| 2024-03-04 | -52.32 |
| 2024-03-01 | -49.30 |
| 2024-02-29 | -49.91 |
| 2024-02-28 | -49.30 |
| 2024-02-27 | -48.70 |
| 2024-02-26 | -48.10 |
| 2024-02-23 | -47.49 |
| 2024-02-22 | -47.49 |
| 2024-02-21 | -46.89 |
| 2024-02-20 | -47.49 |
| 2024-02-19 | -47.49 |
| 2024-02-16 | -47.49 |
| 2024-02-15 | -47.49 |
| 2024-02-14 | -47.49 |
| 2024-02-09 | -47.49 |
| 2024-02-08 | -47.49 |
| 2024-02-07 | -47.49 |
| 2024-02-06 | -46.89 |
| 2024-02-05 | -47.49 |
| 2024-02-02 | -48.10 |
| 2024-02-01 | -47.49 |
| 2024-01-31 | -47.49 |
| 2024-01-30 | -48.10 |
| 2024-01-29 | -47.49 |
| 2024-01-26 | -48.10 |
| 2024-01-25 | -48.10 |
| 2024-01-24 | -48.10 |
| 2024-01-23 | -48.10 |
| 2024-01-22 | -48.70 |
| 2024-01-19 | -47.49 |
| 2024-01-18 | -47.49 |
| 2024-01-17 | -48.10 |
| 2024-01-16 | -46.89 |
| 2024-01-15 | -46.89 |
| 2024-01-12 | -46.89 |
| 2024-01-11 | -46.89 |
| 2024-01-10 | -46.89 |
| 2024-01-09 | -46.29 |
| 2024-01-08 | -46.89 |
| 2024-01-05 | -46.29 |
| 2024-01-04 | -46.29 |
| 2024-01-03 | -47.49 |
| 2024-01-02 | -46.89 |
| 2023-12-29 | -45.08 |
| 2023-12-28 | -48.70 |
| 2023-12-27 | -49.30 |
| 2023-12-22 | -49.30 |
| 2023-12-21 | -49.30 |
| 2023-12-20 | -48.70 |
| 2023-12-19 | -48.70 |
| 2023-12-18 | -48.10 |
| 2023-12-15 | -47.49 |
| 2023-12-14 | -48.10 |
| 2023-12-13 | -49.30 |
| 2023-12-12 | -48.70 |
| 2023-12-11 | -49.30 |
| 2023-12-08 | -48.70 |
| 2023-12-07 | -48.70 |
| 2023-12-06 | -48.10 |
| 2023-12-05 | -48.70 |
| 2023-12-04 | -48.10 |
| 2023-12-01 | -47.49 |
| 2023-11-30 | -46.89 |
| 2023-11-29 | -46.89 |
| 2023-11-28 | -46.29 |
| 2023-11-27 | -46.29 |
| 2023-11-24 | -46.89 |
| 2023-11-23 | -46.89 |
| 2023-11-22 | -46.89 |
| 2023-11-21 | -46.29 |
| 2023-11-20 | -46.29 |
| 2023-11-17 | -46.89 |
| 2023-11-16 | -46.89 |
| 2023-11-15 | -46.29 |
| 2023-11-14 | -46.89 |
| 2023-11-13 | -46.29 |
| 2023-11-10 | -46.89 |
| 2023-11-09 | -46.89 |
| 2023-11-08 | -46.29 |
| 2023-11-07 | -46.29 |
| 2023-11-06 | -46.29 |
| 2023-11-03 | -46.29 |
| 2023-11-02 | -46.89 |
| 2023-11-01 | -46.29 |
| 2023-10-31 | -45.68 |
| 2023-10-30 | -46.89 |
| 2023-10-27 | -46.29 |
| 2023-10-26 | -46.29 |
| 2023-10-25 | -46.29 |
| 2023-10-24 | -45.68 |
| 2023-10-20 | -45.68 |
| 2023-10-19 | -45.08 |
| 2023-10-18 | -45.68 |
| 2023-10-17 | -45.08 |
| 2023-10-16 | -45.08 |
| 2023-10-13 | -43.87 |
| 2023-10-12 | -44.48 |
| 2023-10-11 | -45.08 |
| 2023-10-10 | -45.08 |
| 2023-10-09 | -46.29 |
| 2023-10-06 | -45.68 |
| 2023-10-05 | -46.29 |
| 2023-10-04 | -45.08 |
| 2023-10-03 | -44.48 |
| 2023-09-29 | -44.48 |
| 2023-09-28 | -44.48 |
| 2023-09-27 | -44.48 |
| 2023-09-26 | -43.87 |
| 2023-09-25 | -45.08 |
| 2023-09-22 | -45.08 |
| 2023-09-21 | -45.08 |
| 2023-09-20 | -44.48 |
| 2023-09-19 | -45.08 |
| 2023-09-18 | -45.68 |
| 2023-09-15 | -45.68 |
| 2023-09-14 | -46.29 |
| 2023-09-13 | -46.29 |
| 2023-09-12 | -46.89 |
| 2023-09-11 | -47.49 |
| 2023-09-07 | -47.49 |
| 2023-09-06 | -47.49 |
| 2023-09-05 | -47.49 |
| 2023-09-04 | -46.89 |
| 2023-08-31 | -46.89 |
| 2023-08-30 | -46.89 |
| 2023-08-29 | -46.89 |
| 2023-08-28 | -48.10 |
| 2023-08-25 | -47.49 |
| 2023-08-24 | -48.10 |
| 2023-08-23 | -48.10 |
| 2023-08-22 | -48.10 |
| 2023-08-21 | -48.10 |
| 2023-08-18 | -48.10 |
| 2023-08-17 | -46.29 |
| 2023-08-16 | -48.70 |
| 2023-08-15 | -47.49 |
| 2023-08-14 | -44.48 |
| 2023-08-11 | -43.27 |
| 2023-08-10 | -43.27 |
| 2023-08-09 | -41.75 |
| 2023-08-08 | -42.91 |
| 2023-08-07 | -42.91 |
| 2023-08-04 | -42.91 |
| 2023-08-03 | -44.08 |
| 2023-08-02 | -42.91 |
| 2023-08-01 | -42.91 |
| 2023-07-31 | -41.75 |
| 2023-07-28 | -34.76 |
| 2023-07-27 | -35.92 |
| 2023-07-26 | -35.92 |
| 2023-07-25 | -35.92 |
| 2023-07-24 | -35.92 |
| 2023-07-21 | -35.92 |
| 2023-07-20 | -35.92 |
| 2023-07-19 | -36.51 |
| 2023-07-18 | -35.92 |
| 2023-07-14 | -35.92 |
| 2023-07-13 | -35.92 |
| 2023-07-12 | -36.51 |
| 2023-07-11 | -35.92 |
| 2023-07-10 | -35.92 |
| 2023-07-07 | -35.92 |
| 2023-07-06 | -35.92 |
| 2023-07-05 | -36.51 |
| 2023-07-04 | -35.92 |
| 2023-07-03 | -37.09 |
| 2023-06-30 | -37.09 |
| 2023-06-29 | -37.09 |
| 2023-06-28 | -37.09 |
| 2023-06-27 | -37.09 |
| 2023-06-26 | -37.67 |
| 2023-06-23 | -37.67 |
| 2023-06-21 | -37.09 |
| 2023-06-20 | -36.51 |
| 2023-06-19 | -36.51 |
| 2023-06-16 | -35.92 |
| 2023-06-15 | -35.92 |
| 2023-06-14 | -36.51 |
| 2023-06-13 | -36.51 |
| 2023-06-12 | -36.51 |
| 2023-06-09 | -36.51 |
| 2023-06-08 | -36.51 |
| 2023-06-07 | -35.92 |
| 2023-06-06 | -37.09 |
| 2023-06-05 | -37.09 |
| 2023-06-02 | -37.09 |
| 2023-06-01 | -37.09 |
| 2023-05-31 | -37.09 |
| 2023-05-30 | -37.09 |
| 2023-05-29 | -36.51 |
| 2023-05-25 | -36.51 |
| 2023-05-24 | -35.92 |
| 2023-05-23 | -35.92 |
| 2023-05-22 | -35.92 |
| 2023-05-19 | -35.92 |
| 2023-05-18 | -36.51 |
| 2023-05-17 | -35.92 |
| 2023-05-16 | -35.92 |
| 2023-05-15 | -35.92 |
| 2023-05-12 | -35.34 |
| 2023-05-11 | -34.18 |
| 2023-05-10 | -34.76 |
| 2023-05-09 | -34.76 |
| 2023-05-08 | -34.18 |
| 2023-05-05 | -33.59 |
| 2023-05-04 | -34.18 |
| 2023-05-03 | -35.92 |
| 2023-05-02 | -35.34 |
| 2023-04-28 | -35.34 |
| 2023-04-27 | -35.34 |
| 2023-04-26 | -35.34 |
| 2023-04-25 | -36.51 |
| 2023-04-24 | -35.34 |
| 2023-04-21 | -34.76 |
| 2023-04-20 | -34.76 |
| 2023-04-19 | -36.51 |
| 2023-04-18 | -35.92 |
| 2023-04-17 | -35.92 |
| 2023-04-14 | -36.51 |
| 2023-04-13 | -37.67 |
| 2023-04-12 | -37.67 |
| 2023-04-11 | -37.09 |
| 2023-04-06 | -37.09 |
| 2023-04-04 | -37.09 |
| 2023-04-03 | -37.67 |
| 2023-03-31 | -37.09 |
| 2023-03-30 | -38.25 |
| 2023-03-29 | -38.25 |
| 2023-03-28 | -36.51 |
| 2023-03-27 | -37.67 |
| 2023-03-24 | -37.09 |
| 2023-03-23 | -35.92 |
| 2023-03-22 | -37.09 |
| 2023-03-21 | -37.09 |
| 2023-03-20 | -37.67 |
| 2023-03-17 | -34.76 |
| 2023-03-16 | -33.01 |
| 2023-03-15 | -33.11 |
| 2023-03-14 | -34.25 |
| 2023-03-13 | -34.82 |
| 2023-03-10 | -34.25 |
| 2023-03-09 | -34.25 |
| 2023-03-08 | -33.68 |
| 2023-03-07 | -33.11 |
| 2023-03-06 | -33.68 |
| 2023-03-03 | -34.82 |
| 2023-03-02 | -34.82 |
| 2023-03-01 | -34.25 |
| 2023-02-28 | -35.38 |
| 2023-02-27 | -36.52 |
| 2023-02-24 | -35.38 |
| 2023-02-23 | -33.68 |
| 2023-02-22 | -31.98 |
| 2023-02-21 | -31.41 |
| 2023-02-20 | -31.98 |
| 2023-02-17 | -31.98 |
| 2023-02-16 | -31.98 |
| 2023-02-15 | -31.98 |
| 2023-02-14 | -31.41 |
| 2023-02-13 | -31.41 |
| 2023-02-10 | -31.41 |
| 2023-02-09 | -31.41 |
| 2023-02-08 | -31.41 |
| 2023-02-07 | -30.85 |
| 2023-02-06 | -30.85 |
| 2023-02-03 | -30.85 |
| 2023-02-02 | -29.71 |
| 2023-02-01 | -32.55 |
| 2023-01-31 | -31.41 |
| 2023-01-30 | -29.15 |
| 2023-01-27 | -29.15 |
| 2023-01-26 | -26.88 |
| 2023-01-20 | -28.58 |
| 2023-01-19 | -30.28 |
| 2023-01-18 | -32.55 |
| 2023-01-17 | -34.82 |
| 2023-01-16 | -35.95 |
| 2023-01-13 | -34.82 |
| 2023-01-12 | -36.52 |
| 2023-01-11 | -39.35 |
| 2023-01-10 | -41.05 |
| 2023-01-09 | -42.75 |
| 2023-01-06 | -43.32 |
| 2023-01-05 | -42.18 |
| 2023-01-04 | -42.18 |
| 2023-01-03 | -41.62 |
| 2022-12-30 | -40.48 |
| 2022-12-29 | -46.15 |
| 2022-12-28 | -47.85 |
| 2022-12-23 | -47.85 |
| 2022-12-22 | -48.42 |
| 2022-12-21 | -48.42 |
| 2022-12-20 | -47.29 |
| 2022-12-19 | -46.72 |
| 2022-12-16 | -47.29 |
| 2022-12-15 | -46.72 |
| 2022-12-14 | -46.72 |
| 2022-12-13 | -47.29 |
| 2022-12-12 | -47.29 |
| 2022-12-09 | -46.72 |
| 2022-12-08 | -46.72 |
| 2022-12-07 | -48.42 |
| 2022-12-06 | -50.12 |
| 2022-12-05 | -51.82 |
| 2022-12-02 | -52.95 |
| 2022-12-01 | -52.95 |
| 2022-11-30 | -53.52 |
| 2022-11-29 | -53.52 |
| 2022-11-28 | -53.52 |
| 2022-11-25 | -54.09 |
| 2022-11-24 | -52.95 |
| 2022-11-23 | -52.95 |
| 2022-11-22 | -54.09 |
| 2022-11-21 | -53.52 |
| 2022-11-18 | -52.95 |
| 2022-11-17 | -52.95 |
| 2022-11-16 | -52.95 |
| 2022-11-15 | -52.95 |
| 2022-11-14 | -53.52 |
| 2022-11-11 | -53.52 |
| 2022-11-10 | -54.09 |
| 2022-11-09 | -54.65 |
| 2022-11-08 | -53.52 |
| 2022-11-07 | -54.65 |
| 2022-11-04 | -54.09 |
| 2022-11-03 | -55.22 |
| 2022-11-02 | -54.65 |
| 2022-11-01 | -55.22 |
| 2022-10-31 | -54.65 |
| 2022-10-28 | -54.09 |
| 2022-10-27 | -53.52 |
| 2022-10-26 | -53.52 |
| 2022-10-25 | -54.09 |
| 2022-10-24 | -55.22 |
| 2022-10-21 | -52.39 |
| 2022-10-20 | -52.39 |
| 2022-10-19 | -52.39 |
| 2022-10-18 | -51.82 |
| 2022-10-17 | -52.39 |
| 2022-10-14 | -51.82 |
| 2022-10-13 | -52.39 |
| 2022-10-12 | -52.39 |
| 2022-10-11 | -52.39 |
| 2022-10-10 | -52.39 |
| 2022-10-07 | -51.25 |
| 2022-10-06 | -51.25 |
| 2022-10-05 | -51.25 |
| 2022-10-03 | -51.82 |
| 2022-09-30 | -50.69 |
| 2022-09-29 | -51.82 |
| 2022-09-28 | -52.95 |
| 2022-09-27 | -53.52 |
| 2022-09-26 | -52.95 |
| 2022-09-23 | -51.82 |
| 2022-09-22 | -51.82 |
| 2022-09-21 | -51.25 |
| 2022-09-20 | -50.69 |
| 2022-09-19 | -50.12 |
| 2022-09-16 | -49.55 |
| 2022-09-15 | -50.69 |
| 2022-09-14 | -50.12 |
| 2022-09-13 | -50.12 |
| 2022-09-09 | -49.55 |
| 2022-09-08 | -49.55 |
| 2022-09-07 | -49.55 |
| 2022-09-06 | -49.55 |
| 2022-09-05 | -50.12 |
| 2022-09-02 | -49.55 |
| 2022-09-01 | -49.55 |
| 2022-08-31 | -49.55 |
| 2022-08-30 | -50.12 |
| 2022-08-29 | -50.12 |
| 2022-08-26 | -50.12 |
| 2022-08-25 | -50.12 |
| 2022-08-24 | -50.12 |
| 2022-08-23 | -50.12 |
| 2022-08-22 | -48.99 |
| 2022-08-19 | -50.12 |
| 2022-08-18 | -50.12 |
| 2022-08-17 | -49.55 |
| 2022-08-16 | -48.99 |
| 2022-08-15 | -48.42 |
| 2022-08-12 | -47.85 |
| 2022-08-11 | -47.38 |
| 2022-08-10 | -47.91 |
| 2022-08-09 | -47.38 |
| 2022-08-08 | -46.30 |
| 2022-08-05 | -46.84 |
| 2022-08-04 | -49.52 |
| 2022-08-03 | -51.67 |
| 2022-08-02 | -52.75 |
| 2022-08-01 | -55.43 |
| 2022-07-29 | -55.43 |
| 2022-07-28 | -55.43 |
| 2022-07-27 | -56.50 |
| 2022-07-26 | -54.89 |
| 2022-07-25 | -52.75 |
| 2022-07-22 | -51.67 |
| 2022-07-21 | -52.75 |
| 2022-07-20 | -50.06 |
| 2022-07-19 | -47.38 |
| 2022-07-18 | -46.84 |
| 2022-07-15 | -46.30 |
| 2022-07-14 | -46.30 |
| 2022-07-13 | -46.30 |
| 2022-07-12 | -45.77 |
| 2022-07-11 | -45.77 |
| 2022-07-08 | -46.30 |
| 2022-07-07 | -46.30 |
| 2022-07-06 | -45.23 |
| 2022-07-05 | -46.30 |
| 2022-07-04 | -46.30 |
| 2022-06-30 | -45.77 |
| 2022-06-29 | -45.77 |
| 2022-06-28 | -46.30 |
| 2022-06-27 | -45.77 |
| 2022-06-24 | -45.23 |
| 2022-06-23 | -45.23 |
| 2022-06-22 | -45.23 |
| 2022-06-21 | -45.77 |
| 2022-06-20 | -45.77 |
| 2022-06-17 | -45.77 |
| 2022-06-16 | -45.23 |
| 2022-06-15 | -45.77 |
| 2022-06-14 | -45.23 |
| 2022-06-13 | -45.77 |
| 2022-06-10 | -45.23 |
| 2022-06-09 | -45.23 |
| 2022-06-08 | -45.23 |
| 2022-06-07 | -45.23 |
| 2022-06-06 | -45.23 |
| 2022-06-02 | -45.23 |
| 2022-06-01 | -45.77 |
| 2022-05-31 | -45.23 |
| 2022-05-30 | -45.77 |
| 2022-05-27 | -45.77 |
| 2022-05-26 | -45.77 |
| 2022-05-25 | -45.77 |
| 2022-05-24 | -45.77 |
| 2022-05-23 | -45.77 |
| 2022-05-20 | -45.77 |
| 2022-05-19 | -46.30 |
| 2022-05-18 | -45.77 |
| 2022-05-17 | -45.23 |
| 2022-05-16 | -46.30 |
| 2022-05-13 | -45.77 |
| 2022-05-12 | -45.23 |
| 2022-05-11 | -45.23 |
| 2022-05-10 | -44.69 |
| 2022-05-06 | -44.15 |
| 2022-05-05 | -44.69 |
| 2022-05-04 | -44.15 |
| 2022-05-03 | -43.62 |
| 2022-04-29 | -43.62 |
| 2022-04-28 | -43.62 |
| 2022-04-27 | -45.23 |
| 2022-04-26 | -45.23 |
| 2022-04-25 | -46.30 |
| 2022-04-22 | -45.23 |
| 2022-04-21 | -44.69 |
| 2022-04-20 | -44.15 |
| 2022-04-19 | -42.01 |
| 2022-04-14 | -41.47 |
| 2022-04-13 | -42.01 |
| 2022-04-12 | -42.54 |
| 2022-04-11 | -42.01 |
| 2022-04-08 | -38.78 |
| 2022-04-07 | -38.78 |
| 2022-04-06 | -38.78 |
| 2022-04-04 | -38.78 |
| 2022-04-01 | -38.78 |
| 2022-03-31 | -38.78 |
| 2022-03-30 | -39.32 |
| 2022-03-29 | -39.86 |
| 2022-03-28 | -39.32 |
| 2022-03-25 | -37.71 |
| 2022-03-24 | -37.17 |
| 2022-03-23 | -38.25 |
| 2022-03-22 | -39.65 |
| 2022-03-21 | -39.65 |
| 2022-03-18 | -41.75 |
| 2022-03-17 | -39.65 |
| 2022-03-16 | -44.37 |
| 2022-03-15 | -47.00 |
| 2022-03-14 | -47.00 |
| 2022-03-11 | -41.75 |
| 2022-03-10 | -27.58 |
| 2022-03-09 | -27.58 |
| 2022-03-08 | -27.58 |
| 2022-03-07 | -27.05 |
| 2022-03-04 | -26.53 |
| 2022-03-03 | -26.53 |
| 2022-03-02 | -26.00 |
| 2022-03-01 | -27.05 |
| 2022-02-28 | -26.53 |
| 2022-02-25 | -26.53 |
| 2022-02-24 | -27.05 |
| 2022-02-23 | -26.53 |
| 2022-02-22 | -27.05 |
| 2022-02-21 | -26.53 |
| 2022-02-18 | -27.05 |
| 2022-02-17 | -27.05 |
| 2022-02-16 | -26.53 |
| 2022-02-15 | -27.58 |
| 2022-02-14 | -27.05 |
| 2022-02-11 | -27.05 |
| 2022-02-10 | -27.58 |
| 2022-02-09 | -28.63 |
| 2022-02-08 | -28.63 |
| 2022-02-07 | -28.63 |
| 2022-02-04 | -29.15 |
| 2022-01-31 | -29.15 |
| 2022-01-28 | -29.15 |
| 2022-01-27 | -28.63 |
| 2022-01-26 | -28.63 |
| 2022-01-25 | -28.63 |
| 2022-01-24 | -28.10 |
| 2022-01-21 | -28.10 |
| 2022-01-20 | -28.10 |
| 2022-01-19 | -28.10 |
| 2022-01-18 | -28.10 |
| 2022-01-17 | -28.63 |
| 2022-01-14 | -27.58 |
| 2022-01-13 | -27.05 |
| 2022-01-12 | -27.58 |
| 2022-01-11 | -27.05 |
| 2022-01-10 | -27.05 |
| 2022-01-07 | -28.63 |
| 2022-01-06 | -26.53 |
| 2022-01-05 | -26.53 |
| 2022-01-04 | -26.53 |
| 2022-01-03 | -26.53 |
| 2021-12-31 | -26.53 |
| 2021-12-30 | -26.53 |
| 2021-12-29 | -26.53 |
| 2021-12-28 | -26.53 |
| 2021-12-24 | -26.00 |
| 2021-12-23 | -27.05 |
| 2021-12-22 | -27.05 |
| 2021-12-21 | -26.53 |
| 2021-12-20 | -26.00 |
| 2021-12-17 | -26.00 |
| 2021-12-16 | -26.00 |
| 2021-12-15 | -26.00 |
| 2021-12-14 | -26.00 |
| 2021-12-13 | -25.48 |
| 2021-12-10 | -25.48 |
| 2021-12-09 | -26.53 |
| 2021-12-08 | -27.05 |
| 2021-12-07 | -27.58 |
| 2021-12-06 | -27.58 |
| 2021-12-03 | -27.58 |
| 2021-12-02 | -28.63 |
| 2021-12-01 | -28.63 |
| 2021-11-30 | -28.63 |
| 2021-11-29 | -28.63 |
| 2021-11-26 | -27.05 |
| 2021-11-25 | -26.00 |
| 2021-11-24 | -28.10 |
| 2021-11-23 | -28.10 |
| 2021-11-22 | -29.15 |
| 2021-11-19 | -29.68 |
| 2021-11-18 | -28.63 |
| 2021-11-17 | -27.05 |
| 2021-11-16 | -27.05 |
| 2021-11-15 | -26.53 |
| 2021-11-12 | -25.48 |
| 2021-11-11 | -24.95 |
| 2021-11-10 | -24.43 |
| 2021-11-09 | -24.43 |
| 2021-11-08 | -23.91 |
| 2021-11-05 | -23.38 |
| 2021-11-04 | -23.38 |
| 2021-11-03 | -23.38 |
| 2021-11-02 | -23.38 |
| 2021-11-01 | -22.33 |
| 2021-10-29 | -22.33 |
| 2021-10-28 | -22.33 |
| 2021-10-27 | -22.86 |
| 2021-10-26 | -22.33 |
| 2021-10-25 | -21.81 |
| 2021-10-22 | -22.33 |
| 2021-10-21 | -21.81 |
| 2021-10-20 | -22.33 |
| 2021-10-19 | -22.33 |
| 2021-10-18 | -22.33 |
| 2021-10-15 | -21.81 |
| 2021-10-12 | -21.81 |
| 2021-10-11 | -21.81 |
| 2021-10-08 | -22.33 |
| 2021-10-07 | -21.81 |
| 2021-10-06 | -21.81 |
| 2021-10-05 | -22.33 |
| 2021-10-04 | -22.33 |
| 2021-09-30 | -21.28 |
| 2021-09-29 | -21.28 |
| 2021-09-28 | -21.28 |
| 2021-09-27 | -22.33 |
| 2021-09-24 | -23.38 |
| 2021-09-23 | -21.28 |
| 2021-09-21 | -24.95 |
| 2021-09-20 | -25.48 |
| 2021-09-17 | -21.81 |
| 2021-09-16 | -18.66 |
| 2021-09-15 | -17.08 |
| 2021-09-14 | -16.03 |
| 2021-09-13 | -16.03 |
| 2021-09-10 | -14.98 |
| 2021-09-09 | -14.98 |
| 2021-09-08 | -14.46 |
| 2021-09-07 | -14.46 |
| 2021-09-06 | -14.98 |
| 2021-09-03 | -14.46 |
| 2021-09-02 | -13.93 |
| 2021-09-01 | -14.46 |
| 2021-08-31 | -13.93 |
| 2021-08-30 | -13.93 |
| 2021-08-27 | -13.41 |
| 2021-08-26 | -13.93 |
| 2021-08-25 | -13.41 |
| 2021-08-24 | -13.41 |
| 2021-08-23 | -12.88 |
| 2021-08-20 | -12.88 |
| 2021-08-19 | -12.36 |
| 2021-08-18 | -11.31 |
| 2021-08-17 | -11.31 |
| 2021-08-16 | -11.84 |
| 2021-08-13 | -11.84 |
| 2021-08-12 | -11.84 |
| 2021-08-11 | -12.75 |
| 2021-08-10 | -12.24 |
| 2021-08-09 | -12.75 |
| 2021-08-06 | -12.75 |
| 2021-08-05 | -12.24 |
| 2021-08-04 | -12.24 |
| 2021-08-03 | -12.75 |
| 2021-08-02 | -12.24 |
| 2021-07-30 | -12.75 |
| 2021-07-29 | -13.76 |
| 2021-07-28 | -13.76 |
| 2021-07-27 | -13.25 |
| 2021-07-26 | -12.24 |
| 2021-07-23 | -11.74 |
| 2021-07-22 | -11.74 |
| 2021-07-21 | -12.75 |
| 2021-07-20 | -12.75 |
| 2021-07-19 | -12.24 |
| 2021-07-16 | -11.24 |
| 2021-07-15 | -12.24 |
| 2021-07-14 | -12.24 |
| 2021-07-13 | -12.24 |
| 2021-07-12 | -13.76 |
| 2021-07-09 | -11.74 |
| 2021-07-08 | -11.74 |
| 2021-07-07 | -11.24 |
| 2021-07-06 | -11.24 |
| 2021-07-05 | -11.24 |
| 2021-07-02 | -11.24 |
| 2021-06-30 | -10.73 |
| 2021-06-29 | -10.73 |
| 2021-06-28 | -11.24 |
| 2021-06-25 | -10.73 |
| 2021-06-24 | -11.24 |
| 2021-06-23 | -10.73 |
| 2021-06-22 | -11.24 |
| 2021-06-21 | -11.24 |
| 2021-06-18 | -11.24 |
| 2021-06-17 | -11.24 |
| 2021-06-16 | -10.73 |
| 2021-06-15 | -10.73 |
| 2021-06-11 | -9.72 |
| 2021-06-10 | -10.73 |
| 2021-06-09 | -10.73 |
| 2021-06-08 | -10.23 |
| 2021-06-07 | -10.73 |
| 2021-06-04 | -10.73 |
| 2021-06-03 | -11.74 |
| 2021-06-02 | -11.24 |
| 2021-06-01 | -10.73 |
| 2021-05-31 | -10.23 |
| 2021-05-28 | -10.73 |
| 2021-05-27 | -11.24 |
| 2021-05-26 | -10.23 |
| 2021-05-25 | -10.73 |
| 2021-05-24 | -9.72 |
| 2021-05-21 | -10.23 |
| 2021-05-20 | -10.23 |
| 2021-05-18 | -10.23 |
| 2021-05-17 | -10.23 |
| 2021-05-14 | -10.23 |
| 2021-05-13 | -10.23 |
| 2021-05-12 | -9.72 |
| 2021-05-11 | -10.23 |
| 2021-05-10 | -9.72 |
| 2021-05-07 | -9.22 |
| 2021-05-06 | -9.72 |
| 2021-05-05 | -9.72 |
| 2021-05-04 | -9.72 |
| 2021-05-03 | -9.72 |
| 2021-04-30 | -9.72 |
| 2021-04-29 | -9.72 |
| 2021-04-28 | -9.72 |
| 2021-04-27 | -9.72 |
| 2021-04-26 | -9.72 |
| 2021-04-23 | -9.22 |
| 2021-04-22 | -9.22 |
| 2021-04-21 | -9.72 |
| 2021-04-20 | -9.72 |
| 2021-04-19 | -9.22 |
| 2021-04-16 | -9.22 |
| 2021-04-15 | -8.71 |
| 2021-04-14 | -8.71 |
| 2021-04-13 | -8.21 |
| 2021-04-12 | -8.21 |
| 2021-04-09 | -8.71 |
| 2021-04-08 | -9.22 |
| 2021-04-07 | -9.72 |
| 2021-04-01 | -9.22 |
| 2021-03-31 | -10.73 |
| 2021-03-30 | -11.24 |
| 2021-03-29 | -11.74 |
| 2021-03-26 | -10.23 |
| 2021-03-25 | -10.73 |
| 2021-03-24 | -8.99 |
| 2021-03-23 | -8.50 |
| 2021-03-22 | -7.53 |
| 2021-03-19 | -7.04 |
| 2021-03-18 | -7.04 |
| 2021-03-17 | -6.55 |
| 2021-03-16 | -9.47 |
| 2021-03-15 | -11.42 |
| 2021-03-12 | -11.91 |
| 2021-03-11 | -11.91 |
| 2021-03-10 | -11.91 |
| 2021-03-09 | -12.88 |
| 2021-03-08 | -12.88 |
| 2021-03-05 | -12.39 |
| 2021-03-04 | -12.39 |
| 2021-03-03 | -13.37 |
| 2021-03-02 | -14.34 |
| 2021-03-01 | -14.34 |
| 2021-02-26 | -14.83 |
| 2021-02-25 | -12.88 |
| 2021-02-24 | -13.85 |
| 2021-02-23 | -14.34 |
| 2021-02-22 | -15.31 |
| 2021-02-19 | -14.34 |
| 2021-02-18 | -14.34 |
| 2021-02-17 | -13.37 |
| 2021-02-16 | -14.34 |
| 2021-02-11 | -14.83 |
| 2021-02-10 | -15.31 |
| 2021-02-09 | -15.31 |
| 2021-02-08 | -14.83 |
| 2021-02-05 | -15.31 |
| 2021-02-04 | -15.80 |
| 2021-02-03 | -15.31 |
| 2021-02-02 | -15.80 |
| 2021-02-01 | -15.80 |
| 2021-01-29 | -15.80 |
| 2021-01-28 | -15.31 |
| 2021-01-27 | -14.34 |
| 2021-01-26 | -14.34 |
| 2021-01-25 | -14.34 |
| 2021-01-22 | -12.88 |
| 2021-01-21 | -12.88 |
| 2021-01-20 | -12.39 |
| 2021-01-19 | -13.37 |
| 2021-01-18 | -13.37 |
| 2021-01-15 | -13.85 |
| 2021-01-14 | -12.39 |
| 2021-01-13 | -14.34 |
| 2021-01-12 | -14.34 |
| 2021-01-11 | -13.85 |
| 2021-01-08 | -13.37 |
| 2021-01-07 | -12.88 |
| 2021-01-06 | -11.91 |
| 2021-01-05 | -11.91 |
| 2021-01-04 | -11.91 |
| 2020-12-31 | -11.91 |
| 2020-12-30 | -11.91 |
| 2020-12-29 | -11.91 |
| 2020-12-28 | -11.42 |
| 2020-12-24 | -11.91 |
| 2020-12-23 | -11.91 |
| 2020-12-22 | -11.91 |
| 2020-12-21 | -8.99 |
| 2020-12-18 | -7.53 |
| 2020-12-17 | -7.53 |
| 2020-12-16 | -7.53 |
| 2020-12-15 | -7.04 |
| 2020-12-14 | -7.53 |
| 2020-12-11 | -10.45 |
| 2020-12-10 | -11.42 |
| 2020-12-09 | -8.50 |
| 2020-12-08 | -4.61 |
| 2020-12-07 | -3.63 |
| 2020-12-04 | -4.61 |
| 2020-12-03 | -4.61 |
| 2020-12-02 | -5.58 |
| 2020-12-01 | -5.58 |
| 2020-11-30 | -5.58 |
| 2020-11-27 | -7.04 |
| 2020-11-26 | -8.99 |
| 2020-11-25 | -10.45 |
| 2020-11-24 | -12.39 |
| 2020-11-23 | -13.37 |
| 2020-11-20 | -12.39 |
| 2020-11-19 | -12.39 |
| 2020-11-18 | -12.88 |
| 2020-11-17 | -13.85 |
| 2020-11-16 | -15.31 |
| 2020-11-13 | -14.83 |
| 2020-11-12 | -13.37 |
| 2020-11-11 | -12.88 |
| 2020-11-10 | -14.83 |
| 2020-11-09 | -18.72 |
| 2020-11-06 | -19.69 |
| 2020-11-05 | -20.18 |
| 2020-11-04 | -21.15 |
| 2020-11-03 | -21.15 |
| 2020-11-02 | -21.64 |
| 2020-10-30 | -20.67 |
| 2020-10-29 | -20.67 |
| 2020-10-28 | -19.69 |
| 2020-10-27 | -19.21 |
| 2020-10-23 | -18.72 |
| 2020-10-22 | -20.18 |
| 2020-10-21 | -19.21 |
| 2020-10-20 | -20.67 |
| 2020-10-19 | -19.69 |
| 2020-10-16 | -18.72 |
| 2020-10-15 | -19.21 |
| 2020-10-14 | -19.69 |
| 2020-10-12 | -22.13 |
| 2020-10-09 | -25.05 |
| 2020-10-08 | -25.05 |
| 2020-10-07 | -26.02 |
| 2020-10-06 | -27.97 |
| 2020-10-05 | -28.45 |
| 2020-09-30 | -27.97 |
| 2020-09-29 | -27.48 |
| 2020-09-28 | -27.97 |
| 2020-09-25 | -28.45 |
| 2020-09-24 | -27.48 |
| 2020-09-23 | -26.99 |
| 2020-09-22 | -24.56 |
| 2020-09-21 | -25.05 |
| 2020-09-18 | -28.94 |
| 2020-09-17 | -30.40 |
| 2020-09-16 | -31.86 |
| 2020-09-15 | -24.56 |
| 2020-09-14 | -20.18 |
| 2020-09-11 | -19.69 |
| 2020-09-10 | -19.69 |
| 2020-09-09 | -19.21 |
| 2020-09-08 | -18.72 |
| 2020-09-07 | -18.23 |
| 2020-09-04 | -18.23 |
| 2020-09-03 | -17.75 |
| 2020-09-02 | -15.80 |
| 2020-09-01 | -14.83 |
| 2020-08-31 | -15.31 |
| 2020-08-28 | -14.34 |
| 2020-08-27 | -14.34 |
| 2020-08-26 | -13.85 |
| 2020-08-25 | -13.85 |
| 2020-08-24 | -13.85 |
| 2020-08-21 | -13.85 |
| 2020-08-20 | -14.34 |
| 2020-08-19 | -14.34 |
| 2020-08-18 | -13.37 |
| 2020-08-17 | -14.83 |
| 2020-08-14 | -13.37 |
| 2020-08-13 | -13.42 |
| 2020-08-12 | -14.39 |
| 2020-08-11 | -14.39 |
| 2020-08-10 | -14.39 |
| 2020-08-07 | -13.42 |
| 2020-08-06 | -12.46 |
| 2020-08-05 | -16.31 |
| 2020-08-04 | -17.27 |
| 2020-08-03 | -4.77 |
| 2020-07-31 | -7.65 |
| 2020-07-30 | -9.10 |
| 2020-07-29 | -9.58 |
| 2020-07-28 | -9.10 |
| 2020-07-27 | -10.06 |
| 2020-07-24 | -10.06 |
| 2020-07-23 | -6.69 |
| 2020-07-22 | -3.32 |
| 2020-07-21 | -0.44 |
| 2020-07-20 | 1.00 |
| 2020-07-17 | 1.49 |
| 2020-07-16 | 1.97 |
| 2020-07-15 | 1.97 |
| 2020-07-14 | 1.97 |
| 2020-07-13 | 2.45 |
| 2020-07-10 | 3.41 |
| 2020-07-09 | 3.89 |
| 2020-07-08 | 3.89 |
| 2020-07-07 | 4.37 |
| 2020-07-06 | 3.89 |
| 2020-07-03 | 2.93 |
| 2020-07-02 | 3.41 |
| 2020-06-30 | 3.41 |
| 2020-06-29 | 2.93 |
| 2020-06-26 | 2.93 |
| 2020-06-24 | 3.41 |
| 2020-06-23 | 4.37 |
| 2020-06-22 | 4.85 |
| 2020-06-19 | 4.37 |
| 2020-06-18 | 4.37 |
| 2020-06-17 | 4.85 |
| 2020-06-16 | 4.85 |
| 2020-06-15 | 4.85 |
| 2020-06-12 | 4.37 |
| 2020-06-11 | 5.81 |
| 2020-06-10 | 6.30 |
| 2020-06-09 | 5.81 |
| 2020-06-08 | 5.33 |
| 2020-06-05 | 5.81 |
| 2020-06-04 | 4.37 |
| 2020-06-03 | 5.81 |
| 2020-06-02 | 3.41 |
| 2020-06-01 | 1.97 |
| 2020-05-29 | 1.49 |
| 2020-05-28 | 1.97 |
| 2020-05-27 | 1.97 |
| 2020-05-26 | 2.93 |
| 2020-05-25 | 2.45 |
| 2020-05-22 | 4.37 |
| 2020-05-21 | 8.22 |
| 2020-05-20 | 9.18 |
| 2020-05-19 | 8.70 |
| 2020-05-18 | 9.18 |
| 2020-05-15 | 8.70 |
| 2020-05-14 | 9.66 |
| 2020-05-13 | 9.18 |
| 2020-05-12 | 9.18 |
| 2020-05-11 | 9.18 |
| 2020-05-08 | 8.70 |
| 2020-05-07 | 8.70 |
| 2020-05-06 | 9.18 |
| 2020-05-05 | 8.22 |
| 2020-05-04 | 8.70 |
| 2020-04-29 | 9.18 |
| 2020-04-28 | 9.18 |
| 2020-04-27 | 8.70 |
| 2020-04-24 | 8.70 |
| 2020-04-23 | 8.70 |
| 2020-04-22 | 8.70 |
| 2020-04-21 | 8.70 |
| 2020-04-20 | 9.18 |
| 2020-04-17 | 9.18 |
| 2020-04-16 | 9.18 |
| 2020-04-15 | 9.18 |
| 2020-04-14 | 9.18 |
| 2020-04-09 | 8.70 |
| 2020-04-08 | 7.26 |
| 2020-04-07 | 7.74 |
| 2020-04-06 | 7.26 |
| 2020-04-03 | 8.22 |
| 2020-04-02 | 8.22 |
| 2020-04-01 | 12.55 |
| 2020-03-31 | 7.74 |
| 2020-03-30 | 1.97 |
| 2020-03-27 | 1.97 |
| 2020-03-26 | -1.07 |
| 2020-03-25 | -1.53 |
| 2020-03-24 | -6.13 |
| 2020-03-23 | -8.44 |
| 2020-03-20 | -0.15 |
| 2020-03-19 | -8.90 |
| 2020-03-18 | 9.51 |
| 2020-03-17 | 11.81 |
| 2020-03-16 | 28.83 |
| 2020-03-13 | 38.04 |
| 2020-03-12 | 41.26 |
| 2020-03-11 | 43.10 |
| 2020-03-10 | 42.18 |
| 2020-03-09 | 40.80 |
| 2020-03-06 | 43.56 |
| 2020-03-05 | 45.86 |
| 2020-03-04 | 45.86 |
| 2020-03-03 | 45.86 |
| 2020-03-02 | 45.40 |
| 2020-02-28 | 45.40 |
| 2020-02-27 | 45.86 |
| 2020-02-26 | 45.86 |
| 2020-02-25 | 45.86 |
| 2020-02-24 | 45.86 |
| 2020-02-21 | 45.86 |
| 2020-02-20 | 45.86 |
| 2020-02-19 | 46.32 |
| 2020-02-18 | 46.78 |
| 2020-02-17 | 47.24 |
| 2020-02-14 | 46.78 |
| 2020-02-13 | 46.78 |
| 2020-02-12 | 46.32 |
| 2020-02-11 | 45.40 |
| 2020-02-10 | 45.86 |
| 2020-02-07 | 46.32 |
| 2020-02-06 | 46.32 |
| 2020-02-05 | 45.40 |
| 2020-02-04 | 45.86 |
| 2020-02-03 | 45.40 |
| 2020-01-31 | 47.24 |
| 2020-01-30 | 46.78 |
| 2020-01-29 | 48.16 |
| 2020-01-24 | 50.92 |
| 2020-01-23 | 50.92 |
| 2020-01-22 | 51.38 |
| 2020-01-21 | 51.38 |
| 2020-01-20 | 50.92 |
| 2020-01-17 | 51.84 |
| 2020-01-16 | 50.92 |
| 2020-01-15 | 51.38 |
| 2020-01-14 | 50.92 |
| 2020-01-13 | 50.92 |
| 2020-01-10 | 51.38 |
| 2020-01-09 | 50.92 |
| 2020-01-08 | 50.46 |
| 2020-01-07 | 50.92 |
| 2020-01-06 | 50.46 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 50.92 |
| 2019-12-31 | 50.92 |
| 2019-12-30 | 49.54 |
| 2019-12-27 | 50.00 |
| 2019-12-24 | 50.46 |
| 2019-12-23 | 50.46 |
| 2019-12-20 | 50.46 |
| 2019-12-19 | 50.46 |
| 2019-12-18 | 50.46 |
| 2019-12-17 | 50.46 |
| 2019-12-16 | 50.00 |
| 2019-12-13 | 50.00 |
| 2019-12-12 | 50.46 |
| 2019-12-11 | 50.92 |
| 2019-12-10 | 50.46 |
| 2019-12-09 | 51.38 |
| 2019-12-06 | 51.38 |
| 2019-12-05 | 51.38 |
| 2019-12-04 | 50.00 |
| 2019-12-03 | 50.46 |
| 2019-12-02 | 50.00 |
| 2019-11-29 | 50.46 |
| 2019-11-28 | 50.46 |
| 2019-11-27 | 50.00 |
| 2019-11-26 | 50.92 |
| 2019-11-25 | 50.00 |
| 2019-11-22 | 50.00 |
| 2019-11-21 | 50.92 |
| 2019-11-20 | 50.92 |
| 2019-11-19 | 50.92 |
| 2019-11-18 | 50.92 |
| 2019-11-15 | 50.46 |
| 2019-11-14 | 50.46 |
| 2019-11-13 | 50.46 |
| 2019-11-12 | 51.84 |
| 2019-11-11 | 50.46 |
| 2019-11-08 | 51.38 |
| 2019-11-07 | 51.84 |
| 2019-11-06 | 50.92 |
| 2019-11-05 | 51.84 |
| 2019-11-04 | 50.46 |
| 2019-11-01 | 50.46 |
| 2019-10-31 | 50.46 |
| 2019-10-30 | 50.00 |
| 2019-10-29 | 50.46 |
| 2019-10-28 | 50.92 |
| 2019-10-25 | 50.46 |
| 2019-10-24 | 50.00 |
| 2019-10-23 | 50.00 |
| 2019-10-22 | 50.46 |
| 2019-10-21 | 49.54 |
| 2019-10-18 | 49.54 |
| 2019-10-17 | 50.00 |
| 2019-10-16 | 48.62 |
| 2019-10-15 | 47.70 |
| 2019-10-14 | 48.16 |
| 2019-10-11 | 48.16 |
| 2019-10-10 | 47.24 |
| 2019-10-09 | 47.70 |
| 2019-10-08 | 48.16 |
| 2019-10-04 | 47.70 |
| 2019-10-03 | 47.70 |
| 2019-10-02 | 47.70 |
| 2019-09-30 | 47.70 |
| 2019-09-27 | 48.16 |
| 2019-09-26 | 47.70 |
| 2019-09-25 | 47.70 |
| 2019-09-24 | 47.70 |
| 2019-09-23 | 48.16 |
| 2019-09-20 | 49.08 |
| 2019-09-19 | 49.54 |
| 2019-09-18 | 48.62 |
| 2019-09-17 | 48.62 |
| 2019-09-16 | 47.70 |
| 2019-09-13 | 48.62 |
| 2019-09-12 | 48.16 |
| 2019-09-11 | 48.16 |
| 2019-09-10 | 47.24 |
| 2019-09-09 | 47.70 |
| 2019-09-06 | 47.24 |
| 2019-09-05 | 46.32 |
| 2019-09-04 | 46.32 |
| 2019-09-03 | 45.40 |
| 2019-09-02 | 46.32 |
| 2019-08-30 | 47.24 |
| 2019-08-29 | 46.78 |
| 2019-08-28 | 46.78 |
| 2019-08-27 | 46.78 |
| 2019-08-26 | 46.78 |
| 2019-08-23 | 47.70 |
| 2019-08-22 | 47.24 |
| 2019-08-21 | 47.70 |
| 2019-08-20 | 47.70 |
| 2019-08-19 | 47.70 |
| 2019-08-16 | 47.24 |
| 2019-08-15 | 47.24 |
| 2019-08-14 | 47.24 |
| 2019-08-13 | 46.78 |
| 2019-08-12 | 49.08 |
| 2019-08-09 | 50.00 |
| 2019-08-08 | 49.54 |
| 2019-08-07 | 50.71 |
| 2019-08-06 | 49.38 |
| 2019-08-05 | 49.83 |
| 2019-08-02 | 51.16 |
| 2019-08-01 | 52.04 |
| 2019-07-31 | 51.60 |
| 2019-07-30 | 51.16 |
| 2019-07-29 | 49.83 |
| 2019-07-26 | 52.04 |
| 2019-07-25 | 52.04 |
| 2019-07-24 | 51.60 |
| 2019-07-23 | 51.16 |
| 2019-07-22 | 51.16 |
| 2019-07-19 | 52.04 |
| 2019-07-18 | 51.16 |
| 2019-07-17 | 51.16 |
| 2019-07-16 | 51.60 |
| 2019-07-15 | 51.16 |
| 2019-07-12 | 51.16 |
| 2019-07-11 | 50.71 |
| 2019-07-10 | 50.71 |
| 2019-07-09 | 50.71 |
| 2019-07-08 | 51.16 |
| 2019-07-05 | 51.60 |
| 2019-07-04 | 52.49 |
| 2019-07-03 | 52.04 |
| 2019-07-02 | 51.16 |
| 2019-06-28 | 50.71 |
| 2019-06-27 | 49.38 |
| 2019-06-26 | 48.94 |
| 2019-06-25 | 48.94 |
| 2019-06-24 | 48.94 |
| 2019-06-21 | 50.27 |
| 2019-06-20 | 48.50 |
| 2019-06-19 | 48.50 |
| 2019-06-18 | 46.72 |
| 2019-06-17 | 45.84 |
| 2019-06-14 | 44.51 |
| 2019-06-13 | 44.06 |
| 2019-06-12 | 44.06 |
| 2019-06-11 | 44.51 |
| 2019-06-10 | 44.06 |
| 2019-06-06 | 43.18 |
| 2019-06-05 | 43.62 |
| 2019-06-04 | 41.85 |
| 2019-06-03 | 42.73 |
| 2019-05-31 | 44.06 |
| 2019-05-30 | 47.17 |
| 2019-05-29 | 46.72 |
| 2019-05-28 | 47.17 |
| 2019-05-27 | 46.72 |
| 2019-05-24 | 46.28 |
| 2019-05-23 | 46.72 |
| 2019-05-22 | 47.61 |
| 2019-05-21 | 47.17 |
| 2019-05-20 | 46.72 |
| 2019-05-17 | 46.72 |
| 2019-05-16 | 46.72 |
| 2019-05-15 | 46.72 |
| 2019-05-14 | 46.72 |
| 2019-05-10 | 46.72 |
| 2019-05-09 | 46.72 |
| 2019-05-08 | 47.17 |
| 2019-05-07 | 47.61 |
| 2019-05-06 | 47.61 |
| 2019-05-03 | 48.50 |
| 2019-05-02 | 48.50 |
| 2019-04-30 | 48.05 |
| 2019-04-29 | 48.05 |
| 2019-04-26 | 47.61 |
| 2019-04-25 | 48.05 |
| 2019-04-24 | 47.61 |
| 2019-04-23 | 47.61 |
| 2019-04-18 | 47.17 |
| 2019-04-17 | 48.05 |
| 2019-04-16 | 48.05 |
| 2019-04-15 | 48.05 |
| 2019-04-12 | 47.61 |
| 2019-04-11 | 46.72 |
| 2019-04-10 | 46.72 |
| 2019-04-09 | 47.61 |
| 2019-04-08 | 48.50 |
| 2019-04-04 | 48.94 |
| 2019-04-03 | 48.94 |
| 2019-04-02 | 48.50 |
| 2019-04-01 | 48.05 |
| 2019-03-29 | 45.84 |
| 2019-03-28 | 44.95 |
| 2019-03-27 | 44.34 |
| 2019-03-26 | 44.34 |
| 2019-03-25 | 44.76 |
| 2019-03-22 | 44.34 |
| 2019-03-21 | 44.34 |
| 2019-03-20 | 44.76 |
| 2019-03-19 | 44.34 |
| 2019-03-18 | 43.48 |
| 2019-03-15 | 44.76 |
| 2019-03-14 | 44.34 |
| 2019-03-13 | 44.34 |
| 2019-03-12 | 44.34 |
| 2019-03-11 | 43.91 |
| 2019-03-08 | 43.48 |
| 2019-03-07 | 43.91 |
| 2019-03-06 | 43.91 |
| 2019-03-05 | 43.91 |
| 2019-03-04 | 44.34 |
| 2019-03-01 | 44.34 |
| 2019-02-28 | 43.48 |
| 2019-02-27 | 43.91 |
| 2019-02-26 | 44.34 |
| 2019-02-25 | 44.34 |
| 2019-02-22 | 44.34 |
| 2019-02-21 | 44.34 |
| 2019-02-20 | 44.76 |
| 2019-02-19 | 44.76 |
| 2019-02-18 | 43.91 |
| 2019-02-15 | 44.76 |
| 2019-02-14 | 45.19 |
| 2019-02-13 | 45.19 |
| 2019-02-12 | 43.48 |
| 2019-02-11 | 43.48 |
| 2019-02-08 | 42.63 |
| 2019-02-04 | 43.05 |
| 2019-02-01 | 43.05 |
| 2019-01-31 | 42.20 |
| 2019-01-30 | 41.35 |
| 2019-01-29 | 40.49 |
| 2019-01-28 | 40.92 |
| 2019-01-25 | 40.06 |
| 2019-01-24 | 39.64 |
| 2019-01-23 | 39.21 |
| 2019-01-22 | 39.21 |
| 2019-01-21 | 38.78 |
| 2019-01-18 | 38.36 |
| 2019-01-17 | 38.36 |
| 2019-01-16 | 37.93 |
| 2019-01-15 | 37.50 |
| 2019-01-14 | 37.93 |
| 2019-01-11 | 37.93 |
| 2019-01-10 | 37.08 |
| 2019-01-09 | 37.08 |
| 2019-01-08 | 36.65 |
| 2019-01-07 | 36.22 |
| 2019-01-04 | 36.22 |
| 2019-01-03 | 36.22 |
| 2019-01-02 | 35.79 |
| 2018-12-31 | 36.22 |
| 2018-12-28 | 35.79 |
| 2018-12-27 | 35.79 |
| 2018-12-24 | 36.65 |
| 2018-12-21 | 37.08 |
| 2018-12-20 | 37.08 |
| 2018-12-19 | 37.08 |
| 2018-12-18 | 36.65 |
| 2018-12-17 | 37.50 |
| 2018-12-14 | 35.79 |
| 2018-12-13 | 36.65 |
| 2018-12-12 | 35.37 |
| 2018-12-11 | 35.79 |
| 2018-12-10 | 36.22 |
| 2018-12-07 | 37.50 |
| 2018-12-06 | 36.22 |
| 2018-12-05 | 37.08 |
| 2018-12-04 | 37.50 |
| 2018-12-03 | 38.78 |
| 2018-11-30 | 37.08 |
| 2018-11-29 | 35.79 |
| 2018-11-28 | 36.22 |
| 2018-11-27 | 35.37 |
| 2018-11-26 | 34.51 |
| 2018-11-23 | 34.51 |
| 2018-11-22 | 34.51 |
| 2018-11-21 | 34.94 |
| 2018-11-20 | 35.37 |
| 2018-11-19 | 36.22 |
| 2018-11-16 | 35.37 |
| 2018-11-15 | 34.94 |
| 2018-11-14 | 34.51 |
| 2018-11-13 | 33.66 |
| 2018-11-12 | 33.23 |
| 2018-11-09 | 33.23 |
| 2018-11-08 | 33.23 |
| 2018-11-07 | 31.52 |
| 2018-11-06 | 30.67 |
| 2018-11-05 | 29.82 |
| 2018-11-02 | 30.67 |
| 2018-11-01 | 29.82 |
| 2018-10-31 | 29.39 |
| 2018-10-30 | 29.39 |
| 2018-10-29 | 29.82 |
| 2018-10-26 | 29.82 |
| 2018-10-25 | 29.82 |
| 2018-10-24 | 30.67 |
| 2018-10-23 | 30.24 |
| 2018-10-22 | 30.67 |
| 2018-10-19 | 30.24 |
| 2018-10-18 | 30.67 |
| 2018-10-16 | 31.52 |
| 2018-10-15 | 31.52 |
| 2018-10-12 | 32.38 |
| 2018-10-11 | 31.52 |
| 2018-10-10 | 32.38 |
| 2018-10-09 | 32.81 |
| 2018-10-08 | 32.38 |
| 2018-10-05 | 33.23 |
| 2018-10-04 | 34.51 |
| 2018-10-03 | 33.66 |
| 2018-10-02 | 34.09 |
| 2018-09-28 | 34.51 |
| 2018-09-27 | 34.94 |
| 2018-09-26 | 34.94 |
| 2018-09-24 | 34.51 |
| 2018-09-21 | 34.51 |
| 2018-09-20 | 34.51 |
| 2018-09-19 | 33.66 |
| 2018-09-18 | 34.51 |
| 2018-09-17 | 34.51 |
| 2018-09-14 | 34.51 |
| 2018-09-13 | 34.51 |
| 2018-09-12 | 34.09 |
| 2018-09-11 | 34.51 |
| 2018-09-10 | 34.09 |
| 2018-09-07 | 34.09 |
| 2018-09-06 | 34.94 |
| 2018-09-05 | 34.94 |
| 2018-09-04 | 35.79 |
| 2018-09-03 | 35.37 |
| 2018-08-31 | 35.79 |
| 2018-08-30 | 34.94 |
| 2018-08-29 | 34.94 |
| 2018-08-28 | 34.94 |
| 2018-08-27 | 34.51 |
| 2018-08-24 | 33.66 |
| 2018-08-23 | 33.66 |
| 2018-08-22 | 33.23 |
| 2018-08-21 | 33.66 |
| 2018-08-20 | 33.66 |
| 2018-08-17 | 33.66 |
| 2018-08-16 | 34.09 |
| 2018-08-15 | 34.51 |
| 2018-08-14 | 34.09 |
| 2018-08-13 | 35.37 |
| 2018-08-10 | 35.37 |
| 2018-08-09 | 35.37 |
| 2018-08-08 | 35.31 |
| 2018-08-07 | 35.72 |
| 2018-08-06 | 35.31 |
| 2018-08-03 | 35.31 |
| 2018-08-02 | 35.72 |
| 2018-08-01 | 36.53 |
| 2018-07-31 | 34.49 |
| 2018-07-30 | 34.08 |
| 2018-07-27 | 32.86 |
| 2018-07-26 | 32.86 |
| 2018-07-25 | 31.22 |
| 2018-07-24 | 31.22 |
| 2018-07-23 | 32.04 |
| 2018-07-20 | 32.04 |
| 2018-07-19 | 32.45 |
| 2018-07-18 | 32.45 |
| 2018-07-17 | 32.45 |
| 2018-07-16 | 32.45 |
| 2018-07-13 | 32.45 |
| 2018-07-12 | 32.04 |
| 2018-07-11 | 31.63 |
| 2018-07-10 | 30.40 |
| 2018-07-09 | 30.81 |
| 2018-07-06 | 30.40 |
| 2018-07-05 | 29.99 |
| 2018-07-04 | 29.99 |
| 2018-07-03 | 29.99 |
| 2018-06-29 | 30.40 |
| 2018-06-28 | 30.40 |
| 2018-06-27 | 29.58 |
| 2018-06-26 | 29.58 |
| 2018-06-25 | 29.58 |
| 2018-06-22 | 29.58 |
| 2018-06-21 | 29.99 |
| 2018-06-20 | 29.18 |
| 2018-06-19 | 29.58 |
| 2018-06-15 | 29.18 |
| 2018-06-14 | 29.58 |
| 2018-06-13 | 30.40 |
| 2018-06-12 | 30.81 |
| 2018-06-11 | 30.40 |
| 2018-06-08 | 29.99 |
| 2018-06-07 | 29.99 |
| 2018-06-06 | 29.99 |
| 2018-06-05 | 30.40 |
| 2018-06-04 | 30.40 |
| 2018-06-01 | 29.58 |
| 2018-05-31 | 29.99 |
| 2018-05-30 | 29.99 |
| 2018-05-29 | 29.18 |
| 2018-05-28 | 29.58 |
| 2018-05-25 | 29.58 |
| 2018-05-24 | 29.58 |
| 2018-05-23 | 29.18 |
| 2018-05-21 | 29.99 |
| 2018-05-18 | 29.99 |
| 2018-05-17 | 29.58 |
| 2018-05-16 | 29.58 |
| 2018-05-15 | 30.40 |
| 2018-05-14 | 31.22 |
| 2018-05-11 | 29.18 |
| 2018-05-10 | 28.77 |
| 2018-05-09 | 28.77 |
| 2018-05-08 | 27.95 |
| 2018-05-07 | 27.54 |
| 2018-05-04 | 27.54 |
| 2018-05-03 | 27.54 |
| 2018-05-02 | 27.54 |
| 2018-04-30 | 27.13 |
| 2018-04-27 | 27.13 |
| 2018-04-26 | 27.13 |
| 2018-04-25 | 27.54 |
| 2018-04-24 | 27.54 |
| 2018-04-23 | 27.13 |
| 2018-04-20 | 27.54 |
| 2018-04-19 | 27.54 |
| 2018-04-18 | 27.13 |
| 2018-04-17 | 27.54 |
| 2018-04-16 | 27.13 |
| 2018-04-13 | 27.13 |
| 2018-04-12 | 27.13 |
| 2018-04-11 | 27.54 |
| 2018-04-10 | 27.54 |
| 2018-04-09 | 27.54 |
| 2018-04-06 | 27.13 |
| 2018-04-04 | 26.72 |
| 2018-04-03 | 26.31 |
| 2018-03-29 | 26.72 |
| 2018-03-28 | 27.54 |
| 2018-03-27 | 27.13 |
| 2018-03-26 | 26.72 |
| 2018-03-23 | 26.72 |
| 2018-03-22 | 27.12 |
| 2018-03-21 | 27.51 |
| 2018-03-20 | 27.51 |
| 2018-03-19 | 27.51 |
| 2018-03-16 | 27.90 |
| 2018-03-15 | 27.90 |
| 2018-03-14 | 27.90 |
| 2018-03-13 | 27.90 |
| 2018-03-12 | 28.29 |
| 2018-03-09 | 27.90 |
| 2018-03-08 | 27.51 |
| 2018-03-07 | 27.12 |
| 2018-03-06 | 27.51 |
| 2018-03-05 | 26.72 |
| 2018-03-02 | 26.33 |
| 2018-03-01 | 27.12 |
| 2018-02-28 | 26.33 |
| 2018-02-27 | 26.72 |
| 2018-02-26 | 27.12 |
| 2018-02-23 | 27.12 |
| 2018-02-22 | 25.94 |
| 2018-02-21 | 26.33 |
| 2018-02-20 | 25.94 |
| 2018-02-15 | 25.94 |
| 2018-02-14 | 24.76 |
| 2018-02-13 | 23.19 |
| 2018-02-12 | 22.80 |
| 2018-02-09 | 22.41 |
| 2018-02-08 | 23.58 |
| 2018-02-07 | 23.19 |
| 2018-02-06 | 23.98 |
| 2018-02-05 | 25.94 |
| 2018-02-02 | 27.12 |
| 2018-02-01 | 26.33 |
| 2018-01-31 | 25.94 |
| 2018-01-30 | 26.33 |
| 2018-01-29 | 27.12 |
| 2018-01-26 | 27.51 |
| 2018-01-25 | 28.29 |
| 2018-01-24 | 28.69 |
| 2018-01-23 | 28.29 |
| 2018-01-22 | 28.29 |
| 2018-01-19 | 27.12 |
| 2018-01-18 | 26.72 |
| 2018-01-17 | 26.33 |
| 2018-01-16 | 26.33 |
| 2018-01-15 | 25.55 |
| 2018-01-12 | 25.94 |
| 2018-01-11 | 25.15 |
| 2018-01-10 | 25.15 |
| 2018-01-09 | 24.37 |
| 2018-01-08 | 23.98 |
| 2018-01-05 | 23.98 |
| 2018-01-04 | 23.98 |
| 2018-01-03 | 23.58 |
| 2018-01-02 | 23.58 |
| 2017-12-29 | 23.58 |
| 2017-12-28 | 23.98 |
| 2017-12-27 | 23.58 |
| 2017-12-22 | 24.37 |
| 2017-12-21 | 24.37 |
| 2017-12-20 | 23.19 |
| 2017-12-19 | 22.41 |
| 2017-12-18 | 21.62 |
| 2017-12-15 | 21.62 |
| 2017-12-14 | 22.02 |
| 2017-12-13 | 21.62 |
| 2017-12-12 | 21.62 |
| 2017-12-11 | 22.02 |
| 2017-12-08 | 21.23 |
| 2017-12-07 | 21.62 |
| 2017-12-06 | 22.02 |
| 2017-12-05 | 21.23 |
| 2017-12-04 | 21.62 |
| 2017-12-01 | 21.23 |
| 2017-11-30 | 21.23 |
| 2017-11-29 | 21.23 |
| 2017-11-28 | 21.62 |
| 2017-11-27 | 21.62 |
| 2017-11-24 | 20.05 |
| 2017-11-23 | 19.66 |
| 2017-11-22 | 19.27 |
| 2017-11-21 | 18.48 |
| 2017-11-20 | 18.88 |
| 2017-11-17 | 18.48 |
| 2017-11-16 | 19.27 |
| 2017-11-15 | 19.27 |
| 2017-11-14 | 19.27 |
| 2017-11-13 | 18.88 |
| 2017-11-10 | 19.27 |
| 2017-11-09 | 19.27 |
| 2017-11-08 | 19.66 |
| 2017-11-07 | 19.27 |
| 2017-11-06 | 19.27 |
| 2017-11-03 | 19.27 |
| 2017-11-02 | 19.27 |
| 2017-11-01 | 19.27 |
| 2017-10-31 | 19.27 |
| 2017-10-30 | 19.27 |
| 2017-10-27 | 19.27 |
| 2017-10-26 | 18.88 |
| 2017-10-25 | 19.66 |
| 2017-10-24 | 19.66 |
| 2017-10-23 | 19.66 |
| 2017-10-20 | 19.27 |
| 2017-10-19 | 19.27 |
| 2017-10-18 | 19.66 |
| 2017-10-17 | 19.27 |
| 2017-10-16 | 19.66 |
| 2017-10-13 | 19.66 |
| 2017-10-12 | 19.66 |
| 2017-10-11 | 19.66 |
| 2017-10-10 | 19.66 |
| 2017-10-09 | 19.66 |
| 2017-10-06 | 19.66 |
| 2017-10-04 | 19.66 |
| 2017-10-03 | 19.66 |
| 2017-09-29 | 19.66 |
| 2017-09-28 | 19.66 |
| 2017-09-27 | 19.66 |
| 2017-09-26 | 19.66 |
| 2017-09-25 | 19.27 |
| 2017-09-22 | 19.66 |
| 2017-09-21 | 19.66 |
| 2017-09-20 | 20.05 |
| 2017-09-19 | 20.45 |
| 2017-09-18 | 20.84 |
| 2017-09-15 | 20.45 |
| 2017-09-14 | 20.45 |
| 2017-09-13 | 20.05 |
| 2017-09-12 | 20.05 |
| 2017-09-11 | 20.05 |
| 2017-09-08 | 20.45 |
| 2017-09-07 | 20.05 |
| 2017-09-06 | 20.05 |
| 2017-09-05 | 20.45 |
| 2017-09-04 | 20.45 |
| 2017-09-01 | 20.45 |
| 2017-08-31 | 20.45 |
| 2017-08-30 | 20.45 |
| 2017-08-29 | 20.84 |
| 2017-08-28 | 20.45 |
| 2017-08-25 | 21.23 |
| 2017-08-24 | 20.45 |
| 2017-08-22 | 20.84 |
| 2017-08-21 | 21.23 |
| 2017-08-18 | 20.84 |
| 2017-08-17 | 20.45 |
| 2017-08-16 | 20.45 |
| 2017-08-15 | 20.45 |
| 2017-08-14 | 20.45 |
| 2017-08-11 | 20.05 |
| 2017-08-10 | 20.45 |
| 2017-08-09 | 20.54 |
| 2017-08-08 | 20.91 |
| 2017-08-07 | 20.91 |
| 2017-08-04 | 20.54 |
| 2017-08-03 | 20.54 |
| 2017-08-02 | 20.16 |
| 2017-08-01 | 20.16 |
| 2017-07-31 | 19.41 |
| 2017-07-28 | 20.91 |
| 2017-07-27 | 20.54 |
| 2017-07-26 | 19.79 |
| 2017-07-25 | 20.16 |
| 2017-07-24 | 20.16 |
| 2017-07-21 | 19.79 |
| 2017-07-20 | 19.41 |
| 2017-07-19 | 19.03 |
| 2017-07-18 | 17.91 |
| 2017-07-17 | 17.16 |
| 2017-07-14 | 16.41 |
| 2017-07-13 | 16.41 |
| 2017-07-12 | 16.41 |
| 2017-07-11 | 15.65 |
| 2017-07-10 | 15.65 |
| 2017-07-07 | 16.41 |
| 2017-07-06 | 16.41 |
| 2017-07-05 | 17.16 |
| 2017-07-04 | 16.78 |
| 2017-07-03 | 17.16 |
| 2017-06-30 | 16.78 |
| 2017-06-29 | 16.03 |
| 2017-06-28 | 15.65 |
| 2017-06-27 | 16.41 |
| 2017-06-26 | 16.41 |
| 2017-06-23 | 16.41 |
| 2017-06-22 | 15.65 |
| 2017-06-21 | 16.41 |
| 2017-06-20 | 16.03 |
| 2017-06-19 | 14.53 |
| 2017-06-16 | 14.90 |
| 2017-06-15 | 14.90 |
| 2017-06-14 | 15.28 |
| 2017-06-13 | 15.28 |
| 2017-06-12 | 16.03 |
| 2017-06-09 | 15.65 |
| 2017-06-08 | 15.65 |
| 2017-06-07 | 15.28 |
| 2017-06-06 | 15.28 |
| 2017-06-05 | 15.28 |
| 2017-06-02 | 15.65 |
| 2017-06-01 | 15.65 |
| 2017-05-31 | 15.65 |
| 2017-05-29 | 16.03 |
| 2017-05-26 | 16.03 |
| 2017-05-25 | 16.41 |
| 2017-05-24 | 16.78 |
| 2017-05-23 | 16.41 |
| 2017-05-22 | 16.03 |
| 2017-05-19 | 16.78 |
| 2017-05-18 | 16.41 |
| 2017-05-17 | 16.41 |
| 2017-05-16 | 16.41 |
| 2017-05-15 | 16.78 |
| 2017-05-12 | 16.41 |
| 2017-05-11 | 16.78 |
| 2017-05-10 | 16.78 |
| 2017-05-09 | 16.78 |
| 2017-05-08 | 16.78 |
| 2017-05-05 | 17.16 |
| 2017-05-04 | 16.78 |
| 2017-05-02 | 16.41 |
| 2017-04-28 | 16.03 |
| 2017-04-27 | 16.78 |
| 2017-04-26 | 16.41 |
| 2017-04-25 | 16.03 |
| 2017-04-24 | 15.65 |
| 2017-04-21 | 15.65 |
| 2017-04-20 | 14.90 |
| 2017-04-19 | 15.28 |
| 2017-04-18 | 14.90 |
| 2017-04-13 | 15.28 |
| 2017-04-12 | 15.28 |
| 2017-04-11 | 15.28 |
| 2017-04-10 | 15.65 |
| 2017-04-07 | 16.03 |
| 2017-04-06 | 16.41 |
| 2017-04-05 | 16.03 |
| 2017-04-03 | 16.03 |
| 2017-03-31 | 16.03 |
| 2017-03-30 | 15.65 |
| 2017-03-29 | 16.03 |
| 2017-03-28 | 16.03 |
| 2017-03-27 | 15.28 |
| 2017-03-24 | 14.85 |
| 2017-03-23 | 14.49 |
| 2017-03-22 | 14.49 |
| 2017-03-21 | 14.13 |
| 2017-03-20 | 14.13 |
| 2017-03-17 | 13.41 |
| 2017-03-16 | 13.77 |
| 2017-03-15 | 13.41 |
| 2017-03-14 | 13.77 |
| 2017-03-13 | 13.05 |
| 2017-03-10 | 11.25 |
| 2017-03-09 | 11.61 |
| 2017-03-08 | 11.61 |
| 2017-03-07 | 10.53 |
| 2017-03-06 | 10.53 |
| 2017-03-03 | 10.53 |
| 2017-03-02 | 11.61 |
| 2017-03-01 | 11.25 |
| 2017-02-28 | 12.33 |
| 2017-02-27 | 12.33 |
| 2017-02-24 | 11.97 |
| 2017-02-23 | 11.97 |
| 2017-02-22 | 12.33 |
| 2017-02-21 | 12.69 |
| 2017-02-20 | 12.69 |
| 2017-02-17 | 12.69 |
| 2017-02-16 | 13.05 |
| 2017-02-15 | 13.77 |
| 2017-02-14 | 13.05 |
| 2017-02-13 | 13.41 |
| 2017-02-10 | 12.69 |
| 2017-02-09 | 11.97 |
| 2017-02-08 | 12.69 |
| 2017-02-07 | 12.69 |
| 2017-02-06 | 11.25 |
| 2017-02-03 | 11.25 |
| 2017-02-02 | 11.25 |
| 2017-02-01 | 11.25 |
| 2017-01-27 | 11.97 |
| 2017-01-26 | 11.61 |
| 2017-01-25 | 11.25 |
| 2017-01-24 | 11.61 |
| 2017-01-23 | 11.25 |
| 2017-01-20 | 12.33 |
| 2017-01-19 | 11.97 |
| 2017-01-18 | 12.33 |
| 2017-01-17 | 12.69 |
| 2017-01-16 | 12.33 |
| 2017-01-13 | 12.69 |
| 2017-01-12 | 12.69 |
| 2017-01-11 | 12.69 |
| 2017-01-10 | 12.69 |
| 2017-01-09 | 12.69 |
| 2017-01-06 | 12.69 |
| 2017-01-05 | 12.69 |
| 2017-01-04 | 12.33 |
| 2017-01-03 | 12.69 |
| 2016-12-30 | 13.05 |
| 2016-12-29 | 11.97 |
| 2016-12-28 | 12.69 |
| 2016-12-23 | 13.05 |
| 2016-12-22 | 13.05 |
| 2016-12-21 | 14.13 |
| 2016-12-20 | 12.69 |
| 2016-12-19 | 12.69 |
| 2016-12-16 | 13.05 |
| 2016-12-15 | 14.13 |
| 2016-12-14 | 14.49 |
| 2016-12-13 | 14.49 |
| 2016-12-12 | 14.49 |
| 2016-12-09 | 14.85 |
| 2016-12-08 | 14.85 |
| 2016-12-07 | 14.85 |
| 2016-12-06 | 14.85 |
| 2016-12-05 | 14.85 |
| 2016-12-02 | 14.49 |
| 2016-12-01 | 14.85 |
| 2016-11-30 | 16.29 |
| 2016-11-29 | 13.77 |
| 2016-11-28 | 14.49 |
| 2016-11-25 | 14.13 |
| 2016-11-24 | 14.49 |
| 2016-11-23 | 14.85 |
| 2016-11-22 | 14.13 |
| 2016-11-21 | 14.49 |
| 2016-11-18 | 14.13 |
| 2016-11-17 | 14.49 |
| 2016-11-16 | 13.77 |
| 2016-11-15 | 14.13 |
| 2016-11-14 | 14.49 |
| 2016-11-11 | 13.41 |
| 2016-11-10 | 12.33 |
| 2016-11-09 | 13.05 |
| 2016-11-08 | 13.05 |
| 2016-11-07 | 13.41 |
| 2016-11-04 | 13.41 |
| 2016-11-03 | 13.05 |
| 2016-11-02 | 13.77 |
| 2016-11-01 | 14.85 |
| 2016-10-31 | 15.21 |
| 2016-10-28 | 15.21 |
| 2016-10-27 | 15.21 |
| 2016-10-26 | 15.21 |
| 2016-10-25 | 14.85 |
| 2016-10-24 | 16.65 |
| 2016-10-20 | 18.45 |
| 2016-10-19 | 17.73 |
| 2016-10-18 | 18.09 |
| 2016-10-17 | 18.45 |
| 2016-10-14 | 18.81 |
| 2016-10-13 | 18.81 |
| 2016-10-12 | 19.17 |
| 2016-10-11 | 18.81 |
| 2016-10-07 | 18.81 |
| 2016-10-06 | 18.81 |
| 2016-10-05 | 19.17 |
| 2016-10-04 | 18.45 |
| 2016-10-03 | 19.17 |
| 2016-09-30 | 18.45 |
| 2016-09-29 | 18.81 |
| 2016-09-28 | 19.17 |
| 2016-09-27 | 18.81 |
| 2016-09-26 | 19.17 |
| 2016-09-23 | 18.81 |
| 2016-09-22 | 18.81 |
| 2016-09-21 | 19.17 |
| 2016-09-20 | 19.17 |
| 2016-09-19 | 18.81 |
| 2016-09-15 | 18.81 |
| 2016-09-14 | 19.17 |
| 2016-09-13 | 19.53 |
| 2016-09-12 | 18.81 |
| 2016-09-09 | 20.25 |
| 2016-09-08 | 20.25 |
| 2016-09-07 | 19.17 |
| 2016-09-06 | 18.81 |
| 2016-09-05 | 18.81 |
| 2016-09-02 | 18.81 |
| 2016-09-01 | 19.53 |
| 2016-08-31 | 19.17 |
| 2016-08-30 | 20.25 |
| 2016-08-29 | 21.69 |
| 2016-08-26 | 22.77 |
| 2016-08-25 | 24.57 |
| 2016-08-24 | 23.85 |
| 2016-08-23 | 25.29 |
| 2016-08-22 | 26.01 |
| 2016-08-19 | 26.01 |
| 2016-08-18 | 25.29 |
| 2016-08-17 | 25.65 |
| 2016-08-16 | 25.65 |
| 2016-08-15 | 25.29 |
| 2016-08-12 | 24.57 |
| 2016-08-11 | 23.49 |
| 2016-08-10 | 22.41 |
| 2016-08-09 | 21.69 |
| 2016-08-08 | 20.97 |
| 2016-08-05 | 20.83 |
| 2016-08-04 | 20.83 |
| 2016-08-03 | 19.45 |
| 2016-08-01 | 18.76 |
| 2016-07-29 | 18.07 |
| 2016-07-28 | 17.03 |
| 2016-07-27 | 17.03 |
| 2016-07-26 | 14.27 |
| 2016-07-25 | 13.92 |
| 2016-07-22 | 13.92 |
| 2016-07-21 | 14.61 |
| 2016-07-20 | 13.58 |
| 2016-07-19 | 14.27 |
| 2016-07-18 | 14.61 |
| 2016-07-15 | 15.30 |
| 2016-07-14 | 14.96 |
| 2016-07-13 | 13.92 |
| 2016-07-12 | 12.54 |
| 2016-07-11 | 12.20 |
| 2016-07-08 | 12.20 |
| 2016-07-07 | 12.20 |
| 2016-07-06 | 10.47 |
| 2016-07-05 | 9.78 |
| 2016-07-04 | 10.47 |
| 2016-06-30 | 9.44 |
| 2016-06-29 | 9.09 |
| 2016-06-28 | 8.74 |
| 2016-06-27 | 8.74 |
| 2016-06-24 | 8.05 |
| 2016-06-23 | 8.40 |
| 2016-06-22 | 8.40 |
| 2016-06-21 | 8.40 |
| 2016-06-20 | 8.40 |
| 2016-06-17 | 8.05 |
| 2016-06-16 | 8.05 |
| 2016-06-15 | 8.74 |
| 2016-06-14 | 8.74 |
| 2016-06-13 | 8.40 |
| 2016-06-10 | 10.13 |
| 2016-06-08 | 10.47 |
| 2016-06-07 | 10.47 |
| 2016-06-06 | 9.09 |
| 2016-06-03 | 8.40 |
| 2016-06-02 | 8.40 |
| 2016-06-01 | 7.71 |
| 2016-05-31 | 7.36 |
| 2016-05-30 | 7.02 |
| 2016-05-27 | 7.02 |
| 2016-05-26 | 7.02 |
| 2016-05-25 | 7.36 |
| 2016-05-24 | 6.67 |
| 2016-05-23 | 7.02 |
| 2016-05-20 | 7.02 |
| 2016-05-19 | 7.02 |
| 2016-05-18 | 6.67 |
| 2016-05-17 | 7.36 |
| 2016-05-16 | 7.02 |
| 2016-05-13 | 6.33 |
| 2016-05-12 | 6.67 |
| 2016-05-11 | 6.67 |
| 2016-05-10 | 7.02 |
| 2016-05-09 | 6.67 |
| 2016-05-06 | 6.67 |
| 2016-05-05 | 7.36 |
| 2016-05-04 | 6.33 |
| 2016-05-03 | 6.67 |
| 2016-04-29 | 7.02 |
| 2016-04-28 | 7.71 |
| 2016-04-27 | 7.02 |
| 2016-04-26 | 7.02 |
| 2016-04-25 | 7.02 |
| 2016-04-22 | 7.02 |
| 2016-04-21 | 7.02 |
| 2016-04-20 | 6.33 |
| 2016-04-19 | 6.67 |
| 2016-04-18 | 7.02 |
| 2016-04-15 | 7.02 |
| 2016-04-14 | 6.67 |
| 2016-04-13 | 7.02 |
| 2016-04-12 | 7.02 |
| 2016-04-11 | 6.67 |
| 2016-04-08 | 7.36 |
| 2016-04-07 | 7.36 |
| 2016-04-06 | 7.02 |
| 2016-04-05 | 7.02 |
| 2016-04-01 | 7.71 |
| 2016-03-31 | 7.02 |
| 2016-03-30 | 6.33 |
| 2016-03-29 | 6.55 |
| 2016-03-24 | 5.88 |
| 2016-03-23 | 5.22 |
| 2016-03-22 | 5.55 |
| 2016-03-21 | 6.21 |
| 2016-03-18 | 5.55 |
| 2016-03-17 | 5.55 |
| 2016-03-16 | 5.88 |
| 2016-03-15 | 5.22 |
| 2016-03-14 | 5.22 |
| 2016-03-11 | 4.23 |
| 2016-03-10 | 4.89 |
| 2016-03-09 | 4.89 |
| 2016-03-08 | 5.55 |
| 2016-03-07 | 5.55 |
| 2016-03-04 | 5.88 |
| 2016-03-03 | 6.55 |
| 2016-03-02 | 4.56 |
| 2016-03-01 | 4.23 |
| 2016-02-29 | 5.88 |
| 2016-02-26 | 4.89 |
| 2016-02-25 | 3.57 |
| 2016-02-24 | 1.91 |
| 2016-02-23 | 2.58 |
| 2016-02-22 | 1.91 |
| 2016-02-19 | 1.58 |
| 2016-02-18 | 0.92 |
| 2016-02-17 | -0.07 |
| 2016-02-16 | 0.59 |
| 2016-02-15 | -0.40 |
| 2016-02-12 | -0.40 |
| 2016-02-11 | -0.73 |
| 2016-02-05 | -0.07 |
| 2016-02-04 | -0.07 |
| 2016-02-03 | -1.40 |
| 2016-02-02 | 0.26 |
| 2016-02-01 | -0.40 |
| 2016-01-29 | -0.40 |
| 2016-01-28 | -0.40 |
| 2016-01-27 | -0.07 |
| 2016-01-26 | -0.40 |
| 2016-01-25 | 0.26 |
| 2016-01-22 | -0.07 |
| 2016-01-21 | -0.07 |
| 2016-01-20 | 0.26 |
| 2016-01-19 | 2.58 |
| 2016-01-18 | -0.07 |
| 2016-01-15 | -0.40 |
| 2016-01-14 | 0.59 |
| 2016-01-13 | 0.92 |
| 2016-01-12 | 1.91 |
| 2016-01-11 | 2.58 |
| 2016-01-08 | 7.54 |
| 2016-01-07 | 8.53 |
| 2016-01-06 | 9.52 |
| 2016-01-05 | 9.52 |
| 2016-01-04 | 10.19 |
| 2015-12-31 | 10.19 |
| 2015-12-30 | 10.19 |
| 2015-12-29 | 10.19 |
| 2015-12-28 | 9.52 |
| 2015-12-24 | 10.19 |
| 2015-12-23 | 9.52 |
| 2015-12-22 | 9.52 |
| 2015-12-21 | 9.85 |
| 2015-12-18 | 10.19 |
| 2015-12-17 | 9.85 |
| 2015-12-16 | 9.85 |
| 2015-12-15 | 9.52 |
| 2015-12-14 | 9.19 |
| 2015-12-11 | 9.85 |
| 2015-12-10 | 10.85 |
| 2015-12-09 | 11.18 |
| 2015-12-08 | 10.85 |
| 2015-12-07 | 11.51 |
| 2015-12-04 | 11.51 |
| 2015-12-03 | 11.51 |
| 2015-12-02 | 10.85 |
| 2015-12-01 | 11.18 |
| 2015-11-30 | 10.19 |
| 2015-11-27 | 10.19 |
| 2015-11-26 | 9.85 |
| 2015-11-25 | 9.85 |
| 2015-11-24 | 9.52 |
| 2015-11-23 | 9.52 |
| 2015-11-20 | 9.52 |
| 2015-11-19 | 9.52 |
| 2015-11-18 | 9.19 |
| 2015-11-17 | 9.19 |
| 2015-11-16 | 9.52 |
| 2015-11-13 | 9.85 |
| 2015-11-12 | 9.85 |
| 2015-11-11 | 9.19 |
| 2015-11-10 | 9.19 |
| 2015-11-09 | 9.52 |
| 2015-11-06 | 9.85 |
| 2015-11-05 | 9.85 |
| 2015-11-04 | 9.85 |
| 2015-11-03 | 9.52 |
| 2015-11-02 | 9.19 |
| 2015-10-30 | 9.19 |
| 2015-10-29 | 8.20 |
| 2015-10-28 | 7.87 |
| 2015-10-27 | 7.54 |
| 2015-10-26 | 7.87 |
| 2015-10-23 | 7.21 |
| 2015-10-22 | 6.55 |
| 2015-10-20 | 6.21 |
| 2015-10-19 | 6.55 |
| 2015-10-16 | 6.21 |
| 2015-10-15 | 6.21 |
| 2015-10-14 | 6.21 |
| 2015-10-13 | 6.21 |
| 2015-10-12 | 6.88 |
| 2015-10-09 | 7.54 |
| 2015-10-08 | 6.21 |
| 2015-10-07 | 6.21 |
| 2015-10-06 | 5.88 |
| 2015-10-05 | 5.22 |
| 2015-10-02 | 5.22 |
| 2015-09-30 | 4.23 |
| 2015-09-29 | 3.90 |
| 2015-09-25 | 4.89 |
| 2015-09-24 | 4.89 |
| 2015-09-23 | 4.56 |
| 2015-09-22 | 4.89 |
| 2015-09-21 | 4.56 |
| 2015-09-18 | 3.57 |
| 2015-09-17 | 4.23 |
| 2015-09-16 | 3.90 |
| 2015-09-15 | 2.91 |
| 2015-09-14 | 2.91 |
| 2015-09-11 | 2.58 |
| 2015-09-10 | 1.58 |
| 2015-09-09 | 2.24 |
| 2015-09-08 | 1.58 |
| 2015-09-07 | -0.40 |
| 2015-09-04 | 0.59 |
| 2015-09-02 | 1.25 |
| 2015-09-01 | 3.57 |
| 2015-08-31 | 4.56 |
| 2015-08-28 | 5.22 |
| 2015-08-27 | 3.57 |
| 2015-08-26 | -0.40 |
| 2015-08-25 | -2.39 |
| 2015-08-24 | 3.90 |
| 2015-08-21 | 7.87 |
| 2015-08-20 | 8.86 |
| 2015-08-19 | 9.19 |
| 2015-08-18 | 10.19 |
| 2015-08-17 | 10.85 |
| 2015-08-14 | 11.18 |
| 2015-08-13 | 11.18 |
| 2015-08-12 | 11.84 |
| 2015-08-11 | 12.50 |
| 2015-08-10 | 12.17 |
| 2015-08-07 | 12.17 |
| 2015-08-06 | 12.50 |
| 2015-08-05 | 12.83 |
| 2015-08-04 | 12.17 |
| 2015-08-03 | 12.50 |
| 2015-07-31 | 12.62 |
| 2015-07-30 | 12.62 |
| 2015-07-29 | 12.94 |
| 2015-07-28 | 12.31 |
| 2015-07-27 | 11.67 |
| 2015-07-24 | 12.31 |
| 2015-07-23 | 12.94 |
| 2015-07-22 | 12.31 |
| 2015-07-21 | 11.35 |
| 2015-07-20 | 11.67 |
| 2015-07-17 | 10.08 |
| 2015-07-16 | 9.76 |
| 2015-07-15 | 9.76 |
| 2015-07-14 | 9.44 |
| 2015-07-13 | 9.12 |
| 2015-07-10 | 7.85 |
| 2015-07-09 | 7.85 |
| 2015-07-08 | 7.22 |
| 2015-07-07 | 9.44 |
| 2015-07-06 | 9.12 |
| 2015-07-03 | 10.72 |
| 2015-07-02 | 10.72 |
| 2015-06-30 | 10.72 |
| 2015-06-29 | 10.72 |
| 2015-06-26 | 11.03 |
| 2015-06-25 | 11.03 |
| 2015-06-24 | 11.03 |
| 2015-06-23 | 10.72 |
| 2015-06-22 | 11.03 |
| 2015-06-19 | 10.72 |
| 2015-06-18 | 11.03 |
| 2015-06-17 | 10.72 |
| 2015-06-16 | 10.72 |
| 2015-06-15 | 11.03 |
| 2015-06-12 | 10.40 |
| 2015-06-11 | 10.72 |
| 2015-06-10 | 10.72 |
| 2015-06-09 | 11.03 |
| 2015-06-08 | 11.03 |
| 2015-06-05 | 11.35 |
| 2015-06-04 | 11.03 |
| 2015-06-03 | 11.03 |
| 2015-06-02 | 11.03 |
| 2015-06-01 | 10.72 |
| 2015-05-29 | 11.35 |
| 2015-05-28 | 11.35 |
| 2015-05-27 | 11.35 |
| 2015-05-26 | 11.35 |
| 2015-05-22 | 11.35 |
| 2015-05-21 | 11.67 |
| 2015-05-20 | 11.35 |
| 2015-05-19 | 11.35 |
| 2015-05-18 | 10.72 |
| 2015-05-15 | 10.72 |
| 2015-05-14 | 10.08 |
| 2015-05-13 | 10.72 |
| 2015-05-12 | 11.99 |
| 2015-05-11 | 11.99 |
| 2015-05-08 | 11.67 |
| 2015-05-07 | 10.08 |
| 2015-05-06 | 10.72 |
| 2015-05-05 | 11.35 |
| 2015-05-04 | 11.67 |
| 2015-04-30 | 10.08 |
| 2015-04-29 | 10.40 |
| 2015-04-28 | 9.12 |
| 2015-04-27 | 8.81 |
| 2015-04-24 | 8.49 |
| 2015-04-23 | 8.17 |
| 2015-04-22 | 7.85 |
| 2015-04-21 | 7.53 |
| 2015-04-20 | 7.53 |
| 2015-04-17 | 7.53 |
| 2015-04-16 | 7.53 |
| 2015-04-15 | 7.22 |
| 2015-04-14 | 7.85 |
| 2015-04-13 | 7.85 |
| 2015-04-10 | 8.17 |
| 2015-04-09 | 8.17 |
| 2015-04-08 | 8.17 |
| 2015-04-02 | 7.85 |
| 2015-04-01 | 7.22 |
| 2015-03-31 | 7.53 |
| 2015-03-30 | 7.22 |
| 2015-03-27 | 7.22 |
| 2015-03-26 | 6.90 |
| 2015-03-25 | 7.85 |
| 2015-03-24 | 6.90 |
| 2015-03-23 | 6.58 |
| 2015-03-20 | 6.90 |
| 2015-03-19 | 7.22 |
| 2015-03-18 | 7.22 |
| 2015-03-17 | 7.22 |
| 2015-03-16 | 7.85 |
| 2015-03-13 | 7.85 |
| 2015-03-12 | 7.22 |
| 2015-03-11 | 8.18 |
| 2015-03-10 | 8.49 |
| 2015-03-09 | 8.80 |
| 2015-03-06 | 8.18 |
| 2015-03-05 | 7.57 |
| 2015-03-04 | 7.88 |
| 2015-03-03 | 7.26 |
| 2015-03-02 | 7.57 |
| 2015-02-27 | 7.26 |
| 2015-02-26 | 6.96 |
| 2015-02-25 | 6.65 |
| 2015-02-24 | 7.26 |
| 2015-02-23 | 6.34 |
| 2015-02-18 | 6.65 |
| 2015-02-17 | 6.04 |
| 2015-02-16 | 5.73 |
| 2015-02-13 | 5.73 |
| 2015-02-12 | 5.73 |
| 2015-02-11 | 6.34 |
| 2015-02-10 | 6.65 |
| 2015-02-09 | 6.34 |
| 2015-02-06 | 6.34 |
| 2015-02-05 | 6.65 |
| 2015-02-04 | 6.34 |
| 2015-02-03 | 6.34 |
| 2015-02-02 | 6.34 |
| 2015-01-30 | 6.65 |
| 2015-01-29 | 6.34 |
| 2015-01-28 | 6.65 |
| 2015-01-27 | 6.04 |
| 2015-01-26 | 6.65 |
| 2015-01-23 | 6.65 |
| 2015-01-22 | 5.73 |
| 2015-01-21 | 6.04 |
| 2015-01-20 | 5.12 |
| 2015-01-19 | 5.12 |
| 2015-01-16 | 5.42 |
| 2015-01-15 | 5.42 |
| 2015-01-14 | 5.42 |
| 2015-01-13 | 5.73 |
| 2015-01-12 | 6.34 |
| 2015-01-09 | 6.65 |
| 2015-01-08 | 6.65 |
| 2015-01-07 | 6.34 |
| 2015-01-06 | 6.34 |
| 2015-01-05 | 6.65 |
| 2015-01-02 | 6.65 |
| 2014-12-31 | 6.65 |
| 2014-12-30 | 6.34 |
| 2014-12-29 | 6.04 |
| 2014-12-24 | 6.34 |
| 2014-12-23 | 6.34 |
| 2014-12-22 | 6.04 |
| 2014-12-19 | 5.42 |
| 2014-12-18 | 5.12 |
| 2014-12-17 | 4.81 |
| 2014-12-16 | 5.12 |
| 2014-12-15 | 6.65 |
| 2014-12-12 | 6.96 |
| 2014-12-11 | 6.96 |
| 2014-12-10 | 6.65 |
| 2014-12-09 | 6.04 |
| 2014-12-08 | 6.34 |
| 2014-12-05 | 6.34 |
| 2014-12-04 | 6.96 |
| 2014-12-03 | 6.65 |
| 2014-12-02 | 6.65 |
| 2014-12-01 | 6.34 |
| 2014-11-28 | 6.96 |
| 2014-11-27 | 7.26 |
| 2014-11-26 | 7.88 |
| 2014-11-25 | 7.26 |
| 2014-11-24 | 6.96 |
| 2014-11-21 | 5.12 |
| 2014-11-20 | 5.73 |
| 2014-11-19 | 5.42 |
| 2014-11-18 | 5.73 |
| 2014-11-17 | 6.96 |
| 2014-11-14 | 7.26 |
| 2014-11-13 | 5.42 |
| 2014-11-12 | 3.59 |
| 2014-11-11 | 2.36 |
| 2014-11-10 | 3.28 |
| 2014-11-07 | 2.36 |
| 2014-11-06 | 1.44 |
| 2014-11-05 | 1.44 |
| 2014-11-04 | 1.44 |
| 2014-11-03 | 1.13 |
| 2014-10-31 | 1.75 |
| 2014-10-30 | 1.13 |
| 2014-10-29 | 1.13 |
| 2014-10-28 | 1.13 |
| 2014-10-27 | 1.13 |
| 2014-10-24 | 1.44 |
| 2014-10-23 | 1.75 |
| 2014-10-22 | 1.75 |
| 2014-10-21 | 1.75 |
| 2014-10-20 | 1.75 |
| 2014-10-17 | 1.44 |
| 2014-10-16 | 1.13 |
| 2014-10-15 | 1.75 |
| 2014-10-14 | 2.36 |
| 2014-10-13 | 2.67 |
| 2014-10-10 | 1.75 |
| 2014-10-09 | 3.59 |
| 2014-10-08 | 4.81 |
| 2014-10-07 | 5.73 |
| 2014-10-06 | 5.73 |
| 2014-10-03 | 6.04 |
| 2014-09-30 | 6.04 |
| 2014-09-29 | 5.73 |
| 2014-09-26 | 5.73 |
| 2014-09-25 | 5.42 |
| 2014-09-24 | 5.73 |
| 2014-09-23 | 4.20 |
| 2014-09-22 | 4.20 |
| 2014-09-19 | 4.51 |
| 2014-09-18 | 5.42 |
| 2014-09-17 | 4.81 |
| 2014-09-16 | 5.12 |
| 2014-09-15 | 4.51 |
| 2014-09-12 | 5.12 |
| 2014-09-11 | 6.04 |
| 2014-09-10 | 6.04 |
| 2014-09-08 | 6.65 |
| 2014-09-05 | 6.96 |
| 2014-09-04 | 6.96 |
| 2014-09-03 | 6.34 |
| 2014-09-02 | 6.34 |
| 2014-09-01 | 5.73 |
| 2014-08-29 | 5.73 |
| 2014-08-28 | 5.42 |
| 2014-08-27 | 5.42 |
| 2014-08-26 | 4.81 |
| 2014-08-25 | 4.51 |
| 2014-08-22 | 5.12 |
| 2014-08-21 | 4.81 |
| 2014-08-20 | 4.51 |
| 2014-08-19 | 5.42 |
| 2014-08-18 | 3.89 |
| 2014-08-15 | 4.20 |
| 2014-08-14 | 4.20 |
| 2014-08-13 | 4.20 |
| 2014-08-12 | 4.20 |
| 2014-08-11 | 4.20 |
| 2014-08-08 | 4.51 |
| 2014-08-07 | 5.42 |
| 2014-08-06 | 5.42 |
| 2014-08-05 | 5.73 |
| 2014-08-04 | 4.20 |
| 2014-08-01 | 4.59 |
| 2014-07-31 | 4.89 |
| 2014-07-30 | 6.07 |
| 2014-07-29 | 5.18 |
| 2014-07-28 | 5.18 |
| 2014-07-25 | 5.78 |
| 2014-07-24 | 5.78 |
| 2014-07-23 | 5.78 |
| 2014-07-22 | 5.18 |
| 2014-07-21 | 5.18 |
| 2014-07-18 | 4.89 |
| 2014-07-17 | 4.30 |
| 2014-07-16 | 4.00 |
| 2014-07-15 | 3.71 |
| 2014-07-14 | 0.46 |
| 2014-07-11 | -0.13 |
| 2014-07-10 | -0.43 |
| 2014-07-09 | -0.43 |
| 2014-07-08 | -0.43 |
| 2014-07-07 | -0.72 |
| 2014-07-04 | -0.72 |
| 2014-07-03 | -0.72 |
| 2014-07-02 | -1.02 |
| 2014-06-30 | -1.02 |
| 2014-06-27 | -1.02 |
| 2014-06-26 | -0.72 |
| 2014-06-25 | -1.02 |
| 2014-06-24 | -0.72 |
| 2014-06-23 | -1.02 |
| 2014-06-20 | -0.72 |
| 2014-06-19 | -0.13 |
| 2014-06-18 | 0.16 |
| 2014-06-17 | 0.46 |
| 2014-06-16 | -0.43 |
| 2014-06-13 | -0.72 |
| 2014-06-12 | -0.13 |
| 2014-06-11 | -0.43 |
| 2014-06-10 | -0.13 |
| 2014-06-09 | -0.43 |
| 2014-06-06 | 0.16 |
| 2014-06-05 | 0.16 |
| 2014-06-04 | 0.46 |
| 2014-06-03 | 0.75 |
| 2014-05-30 | 0.46 |
| 2014-05-29 | -0.43 |
| 2014-05-28 | 0.16 |
| 2014-05-27 | 0.46 |
| 2014-05-26 | 0.16 |
| 2014-05-23 | 0.46 |
| 2014-05-22 | 0.16 |
| 2014-05-21 | -0.13 |
| 2014-05-20 | 0.46 |
| 2014-05-19 | 0.46 |
| 2014-05-16 | 0.16 |
| 2014-05-15 | 0.46 |
| 2014-05-14 | 0.16 |
| 2014-05-13 | -0.13 |
| 2014-05-12 | 0.46 |
| 2014-05-09 | 0.46 |
| 2014-05-08 | -0.13 |
| 2014-05-07 | 0.46 |
| 2014-05-05 | 0.16 |
| 2014-05-02 | -0.72 |
| 2014-04-30 | -1.02 |
| 2014-04-29 | -0.13 |
| 2014-04-28 | 0.46 |
| 2014-04-25 | 1.64 |
| 2014-04-24 | 2.53 |
| 2014-04-23 | 1.64 |
| 2014-04-22 | 1.05 |
| 2014-04-17 | 3.12 |
| 2014-04-16 | 3.41 |
| 2014-04-15 | 2.23 |
| 2014-04-14 | 2.53 |
| 2014-04-11 | 2.23 |
| 2014-04-10 | 1.34 |
| 2014-04-09 | 0.46 |
| 2014-04-08 | 0.75 |
| 2014-04-07 | 1.34 |
| 2014-04-04 | 0.46 |
| 2014-04-03 | 1.64 |
| 2014-04-02 | 1.93 |
| 2014-04-01 | 1.05 |
| 2014-03-31 | 0.75 |
| 2014-03-28 | 0.46 |
| 2014-03-27 | 0.16 |
| 2014-03-26 | -0.43 |
| 2014-03-25 | -0.43 |
| 2014-03-24 | 0.16 |
| 2014-03-21 | 1.34 |
| 2014-03-20 | 2.53 |
| 2014-03-19 | 3.41 |
| 2014-03-18 | 3.12 |
| 2014-03-17 | 2.23 |
| 2014-03-14 | 3.41 |
| 2014-03-13 | 4.89 |
| 2014-03-12 | 6.07 |
| 2014-03-11 | 6.66 |
| 2014-03-10 | 7.25 |
| 2014-03-07 | 7.25 |
| 2014-03-06 | 7.55 |
| 2014-03-05 | 7.39 |
| 2014-03-04 | 7.39 |
| 2014-03-03 | 7.11 |
| 2014-02-28 | 7.97 |
| 2014-02-27 | 6.82 |
| 2014-02-26 | 6.82 |
| 2014-02-25 | 6.82 |
| 2014-02-24 | 6.82 |
| 2014-02-21 | 7.68 |
| 2014-02-20 | 7.11 |
| 2014-02-19 | 7.11 |
| 2014-02-18 | 7.11 |
| 2014-02-17 | 7.39 |
| 2014-02-14 | 7.11 |
| 2014-02-13 | 7.68 |
| 2014-02-12 | 7.97 |
| 2014-02-11 | 7.68 |
| 2014-02-10 | 6.82 |
| 2014-02-07 | 5.68 |
| 2014-02-06 | 5.97 |
| 2014-02-05 | 5.97 |
| 2014-02-04 | 5.97 |
| 2014-01-30 | 7.11 |
| 2014-01-29 | 7.39 |
| 2014-01-28 | 7.39 |
| 2014-01-27 | 7.39 |
| 2014-01-24 | 8.25 |
| 2014-01-23 | 8.25 |
| 2014-01-22 | 8.54 |
| 2014-01-21 | 8.54 |
| 2014-01-20 | 8.82 |
| 2014-01-17 | 9.11 |
| 2014-01-16 | 9.11 |
| 2014-01-15 | 8.82 |
| 2014-01-14 | 8.82 |
| 2014-01-13 | 8.82 |
| 2014-01-10 | 9.11 |
| 2014-01-09 | 9.11 |
| 2014-01-08 | 10.25 |
| 2014-01-07 | 9.97 |
| 2014-01-06 | 9.39 |
| 2014-01-03 | 9.97 |
| 2014-01-02 | 9.68 |
| 2013-12-31 | 10.25 |
| 2013-12-30 | 9.97 |
| 2013-12-27 | 9.97 |
| 2013-12-24 | 10.25 |
| 2013-12-23 | 9.97 |
| 2013-12-20 | 9.39 |
| 2013-12-19 | 9.97 |
| 2013-12-18 | 9.97 |
| 2013-12-17 | 9.97 |
| 2013-12-16 | 9.97 |
| 2013-12-13 | 10.25 |
| 2013-12-12 | 10.25 |
| 2013-12-11 | 10.54 |
| 2013-12-10 | 10.82 |
| 2013-12-09 | 10.54 |
| 2013-12-06 | 10.54 |
| 2013-12-05 | 10.25 |
| 2013-12-04 | 10.54 |
| 2013-12-03 | 10.25 |
| 2013-12-02 | 10.82 |
| 2013-11-29 | 11.11 |
| 2013-11-28 | 11.11 |
| 2013-11-27 | 11.39 |
| 2013-11-26 | 11.11 |
| 2013-11-25 | 11.39 |
| 2013-11-22 | 11.39 |
| 2013-11-21 | 11.68 |
| 2013-11-20 | 11.39 |
| 2013-11-19 | 11.96 |
| 2013-11-18 | 11.96 |
| 2013-11-15 | 11.39 |
| 2013-11-14 | 11.39 |
| 2013-11-13 | 11.39 |
| 2013-11-12 | 12.54 |
| 2013-11-11 | 11.68 |
| 2013-11-08 | 11.39 |
| 2013-11-07 | 11.39 |
| 2013-11-06 | 11.96 |
| 2013-11-05 | 11.11 |
| 2013-11-04 | 10.54 |
| 2013-11-01 | 11.11 |
| 2013-10-31 | 10.82 |
| 2013-10-30 | 10.82 |
| 2013-10-29 | 10.54 |
| 2013-10-28 | 10.82 |
| 2013-10-25 | 10.54 |
| 2013-10-24 | 10.82 |
| 2013-10-23 | 10.25 |
| 2013-10-22 | 10.82 |
| 2013-10-21 | 9.68 |
| 2013-10-18 | 9.39 |
| 2013-10-17 | 9.97 |
| 2013-10-16 | 9.68 |
| 2013-10-15 | 9.97 |
| 2013-10-11 | 9.68 |
| 2013-10-10 | 9.68 |
| 2013-10-09 | 9.68 |
| 2013-10-08 | 9.39 |
| 2013-10-07 | 9.68 |
| 2013-10-04 | 9.39 |
| 2013-10-03 | 9.39 |
| 2013-10-02 | 9.39 |
| 2013-09-30 | 9.39 |
| 2013-09-27 | 8.25 |
| 2013-09-26 | 6.25 |
| 2013-09-25 | 8.54 |
| 2013-09-24 | 8.54 |
| 2013-09-23 | 8.54 |
| 2013-09-19 | 8.54 |
| 2013-09-18 | 8.25 |
| 2013-09-17 | 9.68 |
| 2013-09-16 | 9.97 |
| 2013-09-13 | 10.82 |
| 2013-09-12 | 10.82 |
| 2013-09-11 | 10.54 |
| 2013-09-10 | 9.68 |
| 2013-09-09 | 9.39 |
| 2013-09-06 | 9.11 |
| 2013-09-05 | 8.82 |
| 2013-09-04 | 9.39 |
| 2013-09-03 | 10.25 |
| 2013-09-02 | 9.97 |
| 2013-08-30 | 10.25 |
| 2013-08-29 | 10.25 |
| 2013-08-28 | 10.25 |
| 2013-08-27 | 10.54 |
| 2013-08-26 | 10.54 |
| 2013-08-23 | 11.11 |
| 2013-08-22 | 10.54 |
| 2013-08-21 | 10.54 |
| 2013-08-20 | 10.82 |
| 2013-08-19 | 11.39 |
| 2013-08-16 | 11.68 |
| 2013-08-15 | 12.25 |
| 2013-08-13 | 12.25 |
| 2013-08-12 | 11.96 |
| 2013-08-09 | 11.68 |
| 2013-08-08 | 11.68 |
| 2013-08-07 | 12.54 |
| 2013-08-06 | 12.82 |
| 2013-08-05 | 13.39 |
| 2013-08-02 | 13.10 |
| 2013-08-01 | 13.38 |
| 2013-07-31 | 12.54 |
| 2013-07-30 | 11.71 |
| 2013-07-29 | 11.71 |
| 2013-07-26 | 11.71 |
| 2013-07-25 | 11.71 |
| 2013-07-24 | 10.88 |
| 2013-07-23 | 11.16 |
| 2013-07-22 | 10.60 |
| 2013-07-19 | 10.60 |
| 2013-07-18 | 10.05 |
| 2013-07-17 | 9.50 |
| 2013-07-16 | 10.05 |
| 2013-07-15 | 10.33 |
| 2013-07-12 | 10.33 |
| 2013-07-11 | 10.33 |
| 2013-07-10 | 9.50 |
| 2013-07-09 | 9.77 |
| 2013-07-08 | 9.77 |
| 2013-07-05 | 9.50 |
| 2013-07-04 | 8.66 |
| 2013-07-03 | 9.22 |
| 2013-07-02 | 9.77 |
| 2013-06-28 | 9.22 |
| 2013-06-27 | 7.83 |
| 2013-06-26 | 8.66 |
| 2013-06-25 | 6.72 |
| 2013-06-24 | 5.89 |
| 2013-06-21 | 6.17 |
| 2013-06-20 | 8.94 |
| 2013-06-19 | 10.33 |
| 2013-06-18 | 10.60 |
| 2013-06-17 | 10.88 |
| 2013-06-14 | 10.88 |
| 2013-06-13 | 9.77 |
| 2013-06-11 | 12.54 |
| 2013-06-10 | 13.93 |
| 2013-06-07 | 13.93 |
| 2013-06-06 | 13.65 |
| 2013-06-05 | 14.48 |
| 2013-06-04 | 16.15 |
| 2013-06-03 | 14.21 |
| 2013-05-31 | 13.93 |
| 2013-05-30 | 13.93 |
| 2013-05-29 | 17.81 |
| 2013-05-28 | 19.20 |
| 2013-05-27 | 18.64 |
| 2013-05-24 | 17.53 |
| 2013-05-23 | 17.81 |
| 2013-05-22 | 17.81 |
| 2013-05-21 | 18.92 |
| 2013-05-20 | 19.20 |
| 2013-05-16 | 17.26 |
| 2013-05-15 | 17.53 |
| 2013-05-14 | 17.53 |
| 2013-05-13 | 16.43 |
| 2013-05-10 | 16.15 |
| 2013-05-09 | 15.87 |
| 2013-05-08 | 14.76 |
| 2013-05-07 | 13.93 |
| 2013-05-06 | 13.65 |
| 2013-05-03 | 12.82 |
| 2013-05-02 | 12.82 |
| 2013-04-30 | 12.54 |
| 2013-04-29 | 11.99 |
| 2013-04-26 | 11.99 |
| 2013-04-25 | 11.71 |
| 2013-04-24 | 11.71 |
| 2013-04-23 | 11.16 |
| 2013-04-22 | 10.88 |
| 2013-04-19 | 11.16 |
| 2013-04-18 | 10.88 |
| 2013-04-17 | 10.88 |
| 2013-04-16 | 11.16 |
| 2013-04-15 | 11.16 |
| 2013-04-12 | 11.99 |
| 2013-04-11 | 11.71 |
| 2013-04-10 | 11.44 |
| 2013-04-09 | 11.44 |
| 2013-04-08 | 10.88 |
| 2013-04-05 | 11.16 |
| 2013-04-03 | 12.54 |
| 2013-04-02 | 12.82 |
| 2013-03-28 | 13.10 |
| 2013-03-27 | 12.82 |
| 2013-03-26 | 12.82 |
| 2013-03-25 | 12.82 |
| 2013-03-22 | 12.82 |
| 2013-03-21 | 13.10 |
| 2013-03-20 | 13.10 |
| 2013-03-19 | 13.38 |
| 2013-03-18 | 12.54 |
| 2013-03-15 | 14.21 |
| 2013-03-14 | 13.93 |
| 2013-03-13 | 13.61 |
| 2013-03-12 | 14.42 |
| 2013-03-11 | 14.15 |
| 2013-03-08 | 13.61 |
| 2013-03-07 | 13.88 |
| 2013-03-06 | 14.42 |
| 2013-03-05 | 14.15 |
| 2013-03-04 | 13.08 |
| 2013-03-01 | 12.27 |
| 2013-02-28 | 11.73 |
| 2013-02-27 | 12.00 |
| 2013-02-26 | 11.46 |
| 2013-02-25 | 12.27 |
| 2013-02-22 | 12.27 |
| 2013-02-21 | 12.54 |
| 2013-02-20 | 12.54 |
| 2013-02-19 | 12.81 |
| 2013-02-18 | 13.61 |
| 2013-02-15 | 13.61 |
| 2013-02-14 | 13.61 |
| 2013-02-08 | 12.27 |
| 2013-02-07 | 12.54 |
| 2013-02-06 | 12.27 |
| 2013-02-05 | 12.27 |
| 2013-02-04 | 12.81 |
| 2013-02-01 | 12.27 |
| 2013-01-31 | 13.08 |
| 2013-01-30 | 13.88 |
| 2013-01-29 | 12.81 |
| 2013-01-28 | 12.27 |
| 2013-01-25 | 11.73 |
| 2013-01-24 | 10.92 |
| 2013-01-23 | 11.73 |
| 2013-01-22 | 10.65 |
| 2013-01-21 | 10.65 |
| 2013-01-18 | 11.73 |
| 2013-01-17 | 11.73 |
| 2013-01-16 | 12.81 |
| 2013-01-15 | 11.46 |
| 2013-01-14 | 11.19 |
| 2013-01-11 | 11.19 |
| 2013-01-10 | 10.92 |
| 2013-01-09 | 10.92 |
| 2013-01-08 | 11.73 |
| 2013-01-07 | 11.73 |
| 2013-01-04 | 12.00 |
| 2013-01-03 | 12.54 |
| 2013-01-02 | 11.73 |
| 2012-12-31 | 11.73 |
| 2012-12-28 | 11.73 |
| 2012-12-27 | 11.73 |
| 2012-12-24 | 11.46 |
| 2012-12-21 | 11.19 |
| 2012-12-20 | 10.11 |
| 2012-12-19 | 9.04 |
| 2012-12-18 | 11.19 |
| 2012-12-17 | 11.46 |
| 2012-12-14 | 11.19 |
| 2012-12-13 | 11.73 |
| 2012-12-12 | 12.27 |
| 2012-12-11 | 12.00 |
| 2012-12-10 | 12.27 |
| 2012-12-07 | 12.27 |
| 2012-12-06 | 12.81 |
| 2012-12-05 | 12.27 |
| 2012-12-04 | 11.73 |
| 2012-12-03 | 11.73 |
| 2012-11-30 | 12.00 |
| 2012-11-29 | 11.46 |
| 2012-11-28 | 11.19 |
| 2012-11-27 | 11.73 |
| 2012-11-26 | 11.73 |
| 2012-11-23 | 10.65 |
| 2012-11-22 | 11.19 |
| 2012-11-21 | 11.46 |
| 2012-11-20 | 11.73 |
| 2012-11-19 | 12.00 |
| 2012-11-16 | 12.00 |
| 2012-11-15 | 11.73 |
| 2012-11-14 | 12.54 |
| 2012-11-13 | 12.27 |
| 2012-11-12 | 12.00 |
| 2012-11-09 | 11.46 |
| 2012-11-08 | 10.92 |
| 2012-11-07 | 12.81 |
| 2012-11-06 | 13.61 |
| 2012-11-05 | 13.88 |
| 2012-11-02 | 14.42 |
| 2012-11-01 | 14.15 |
| 2012-10-31 | 12.27 |
| 2012-10-30 | 10.65 |
| 2012-10-29 | 10.38 |
| 2012-10-26 | 9.85 |
| 2012-10-25 | 9.58 |
| 2012-10-24 | 9.85 |
| 2012-10-22 | 9.85 |
| 2012-10-19 | 9.31 |
| 2012-10-18 | 8.77 |
| 2012-10-17 | 9.31 |
| 2012-10-16 | 9.04 |
| 2012-10-15 | 9.04 |
| 2012-10-12 | 8.77 |
| 2012-10-11 | 8.23 |
| 2012-10-10 | 8.23 |
| 2012-10-09 | 7.96 |
| 2012-10-08 | 7.96 |
| 2012-10-05 | 8.50 |
| 2012-10-04 | 6.08 |
| 2012-10-03 | 5.81 |
| 2012-09-28 | 5.54 |
| 2012-09-27 | 4.73 |
| 2012-09-26 | 3.92 |
| 2012-09-25 | 4.19 |
| 2012-09-24 | 3.92 |
| 2012-09-21 | 3.11 |
| 2012-09-20 | 3.11 |
| 2012-09-19 | 2.31 |
| 2012-09-18 | 3.11 |
| 2012-09-17 | 4.19 |
| 2012-09-14 | 4.73 |
| 2012-09-13 | 2.58 |
| 2012-09-12 | 3.11 |
| 2012-09-11 | 1.50 |
| 2012-09-10 | 1.77 |
| 2012-09-07 | 1.77 |
| 2012-09-06 | 0.42 |
| 2012-09-05 | -0.39 |
| 2012-09-04 | 0.69 |
| 2012-09-03 | 0.69 |
| 2012-08-31 | 0.96 |
| 2012-08-30 | 0.42 |
| 2012-08-29 | 0.96 |
| 2012-08-28 | 0.69 |
| 2012-08-27 | 0.96 |
| 2012-08-24 | 1.77 |
| 2012-08-23 | 2.04 |
| 2012-08-22 | 1.50 |
| 2012-08-21 | 2.85 |
| 2012-08-20 | 3.38 |
| 2012-08-17 | 3.11 |
| 2012-08-16 | 3.11 |
| 2012-08-15 | 2.31 |
| 2012-08-14 | 2.85 |
| 2012-08-13 | 1.23 |
| 2012-08-10 | 0.96 |
| 2012-08-09 | 0.96 |
| 2012-08-08 | -0.92 |
| 2012-08-07 | -0.12 |
| 2012-08-06 | 0.69 |
| 2012-08-03 | 1.83 |
| 2012-08-02 | 1.83 |
| 2012-08-01 | 1.83 |
| 2012-07-31 | 2.61 |
| 2012-07-30 | -1.04 |
| 2012-07-27 | -1.04 |
| 2012-07-26 | -1.04 |
| 2012-07-25 | -1.31 |
| 2012-07-24 | -1.04 |
| 2012-07-23 | -1.04 |
| 2012-07-20 | -0.52 |
| 2012-07-19 | 0.26 |
| 2012-07-18 | -1.31 |
| 2012-07-17 | -1.57 |
| 2012-07-16 | -1.57 |
| 2012-07-13 | -2.09 |
| 2012-07-12 | -2.61 |
| 2012-07-11 | -2.61 |
| 2012-07-10 | -2.61 |
| 2012-07-09 | -2.61 |
| 2012-07-06 | -1.57 |
| 2012-07-05 | -3.92 |
| 2012-07-04 | -4.96 |
| 2012-07-03 | -4.18 |
| 2012-06-29 | -4.18 |
| 2012-06-28 | -5.48 |
| 2012-06-27 | -5.22 |
| 2012-06-26 | -5.22 |
| 2012-06-25 | -4.70 |
| 2012-06-22 | -4.18 |
| 2012-06-21 | -4.18 |
| 2012-06-20 | -3.92 |
| 2012-06-19 | -4.18 |
| 2012-06-18 | -4.18 |
| 2012-06-15 | -4.18 |
| 2012-06-14 | -3.92 |
| 2012-06-13 | -3.92 |
| 2012-06-12 | -3.66 |
| 2012-06-11 | -3.39 |
| 2012-06-08 | -3.39 |
| 2012-06-07 | -4.70 |
| 2012-06-06 | -4.96 |
| 2012-06-05 | -4.70 |
| 2012-06-04 | -4.18 |
| 2012-06-01 | -3.13 |
| 2012-05-31 | -3.13 |
| 2012-05-30 | -2.87 |
| 2012-05-29 | -2.61 |
| 2012-05-28 | -3.39 |
| 2012-05-25 | -2.87 |
| 2012-05-24 | -3.39 |
| 2012-05-23 | -2.61 |
| 2012-05-22 | -2.61 |
| 2012-05-21 | -3.13 |
| 2012-05-18 | -2.61 |
| 2012-05-17 | -2.87 |
| 2012-05-16 | -2.61 |
| 2012-05-15 | -0.26 |
| 2012-05-14 | 0.26 |
| 2012-05-11 | 0.78 |
| 2012-05-10 | -0.52 |
| 2012-05-09 | -0.26 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -0.26 |
| 2012-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy