Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-21 | 94.29 |
| 2025-10-20 | 92.98 |
| 2025-10-17 | 88.18 |
| 2025-10-16 | 93.12 |
| 2025-10-15 | 93.27 |
| 2025-10-14 | 90.07 |
| 2025-10-13 | 93.12 |
| 2025-10-10 | 96.18 |
| 2025-10-09 | 99.38 |
| 2025-10-08 | 99.82 |
| 2025-10-06 | 100.69 |
| 2025-10-03 | 102.15 |
| 2025-10-02 | 103.46 |
| 2025-09-30 | 100.25 |
| 2025-09-29 | 98.22 |
| 2025-09-26 | 94.87 |
| 2025-09-25 | 97.49 |
| 2025-09-24 | 97.78 |
| 2025-09-23 | 95.02 |
| 2025-09-22 | 96.18 |
| 2025-09-19 | 97.93 |
| 2025-09-18 | 97.78 |
| 2025-09-17 | 100.25 |
| 2025-09-16 | 96.91 |
| 2025-09-15 | 97.05 |
| 2025-09-12 | 96.47 |
| 2025-09-11 | 94.43 |
| 2025-09-10 | 95.02 |
| 2025-09-09 | 93.12 |
| 2025-09-08 | 90.65 |
| 2025-09-05 | 89.05 |
| 2025-09-04 | 86.43 |
| 2025-09-03 | 88.47 |
| 2025-09-02 | 89.49 |
| 2025-09-01 | 90.36 |
| 2025-08-29 | 86.43 |
| 2025-08-28 | 85.56 |
| 2025-08-27 | 87.01 |
| 2025-08-26 | 89.34 |
| 2025-08-25 | 91.81 |
| 2025-08-22 | 88.03 |
| 2025-08-21 | 86.43 |
| 2025-08-20 | 86.72 |
| 2025-08-19 | 86.43 |
| 2025-08-18 | 86.72 |
| 2025-08-15 | 87.74 |
| 2025-08-14 | 89.34 |
| 2025-08-13 | 89.78 |
| 2025-08-12 | 85.41 |
| 2025-08-11 | 84.83 |
| 2025-08-08 | 84.68 |
| 2025-08-07 | 85.99 |
| 2025-08-06 | 84.97 |
| 2025-08-05 | 84.54 |
| 2025-08-04 | 83.37 |
| 2025-08-01 | 81.77 |
| 2025-07-31 | 83.81 |
| 2025-07-30 | 86.72 |
| 2025-07-29 | 89.34 |
| 2025-07-28 | 89.63 |
| 2025-07-25 | 88.32 |
| 2025-07-24 | 90.36 |
| 2025-07-23 | 89.34 |
| 2025-07-22 | 86.28 |
| 2025-07-21 | 85.26 |
| 2025-07-18 | 84.25 |
| 2025-07-17 | 81.92 |
| 2025-07-16 | 81.77 |
| 2025-07-15 | 82.50 |
| 2025-07-14 | 79.73 |
| 2025-07-11 | 79.15 |
| 2025-07-10 | 78.42 |
| 2025-07-09 | 77.41 |
| 2025-07-08 | 79.30 |
| 2025-07-07 | 77.26 |
| 2025-07-04 | 77.55 |
| 2025-07-03 | 78.57 |
| 2025-07-02 | 79.30 |
| 2025-06-30 | 78.42 |
| 2025-06-27 | 79.73 |
| 2025-06-26 | 80.17 |
| 2025-06-25 | 81.19 |
| 2025-06-24 | 79.01 |
| 2025-06-23 | 75.37 |
| 2025-06-20 | 74.06 |
| 2025-06-19 | 72.02 |
| 2025-06-18 | 75.51 |
| 2025-06-17 | 77.55 |
| 2025-06-16 | 78.13 |
| 2025-06-13 | 76.53 |
| 2025-06-12 | 77.99 |
| 2025-06-11 | 80.03 |
| 2025-06-10 | 78.28 |
| 2025-06-09 | 78.28 |
| 2025-06-06 | 75.81 |
| 2025-06-05 | 76.10 |
| 2025-06-04 | 74.35 |
| 2025-06-03 | 73.33 |
| 2025-06-02 | 70.86 |
| 2025-05-30 | 71.58 |
| 2025-05-29 | 73.62 |
| 2025-05-28 | 71.44 |
| 2025-05-27 | 72.17 |
| 2025-05-26 | 71.15 |
| 2025-05-23 | 73.33 |
| 2025-05-22 | 72.89 |
| 2025-05-21 | 75.08 |
| 2025-05-20 | 73.77 |
| 2025-05-19 | 71.29 |
| 2025-05-16 | 71.44 |
| 2025-05-15 | 72.17 |
| 2025-05-14 | 73.33 |
| 2025-05-13 | 69.26 |
| 2025-05-12 | 72.75 |
| 2025-05-09 | 67.80 |
| 2025-05-08 | 66.93 |
| 2025-05-07 | 66.20 |
| 2025-05-06 | 66.20 |
| 2025-05-02 | 64.89 |
| 2025-04-30 | 61.98 |
| 2025-04-29 | 61.11 |
| 2025-04-28 | 60.82 |
| 2025-04-25 | 60.82 |
| 2025-04-24 | 60.09 |
| 2025-04-23 | 61.39 |
| 2025-04-22 | 57.79 |
| 2025-04-17 | 56.49 |
| 2025-04-16 | 53.75 |
| 2025-04-15 | 56.78 |
| 2025-04-14 | 56.49 |
| 2025-04-11 | 52.89 |
| 2025-04-10 | 51.30 |
| 2025-04-09 | 47.99 |
| 2025-04-08 | 46.41 |
| 2025-04-07 | 44.39 |
| 2025-04-03 | 66.72 |
| 2025-04-02 | 69.46 |
| 2025-04-01 | 69.32 |
| 2025-03-31 | 69.03 |
| 2025-03-28 | 70.90 |
| 2025-03-27 | 72.05 |
| 2025-03-26 | 71.33 |
| 2025-03-25 | 70.47 |
| 2025-03-24 | 74.36 |
| 2025-03-21 | 72.92 |
| 2025-03-20 | 76.81 |
| 2025-03-19 | 80.70 |
| 2025-03-18 | 80.41 |
| 2025-03-17 | 76.23 |
| 2025-03-14 | 74.79 |
| 2025-03-13 | 71.19 |
| 2025-03-12 | 72.78 |
| 2025-03-11 | 73.21 |
| 2025-03-10 | 73.50 |
| 2025-03-07 | 76.67 |
| 2025-03-06 | 77.39 |
| 2025-03-05 | 71.48 |
| 2025-03-04 | 66.72 |
| 2025-03-03 | 67.30 |
| 2025-02-28 | 66.87 |
| 2025-02-27 | 72.49 |
| 2025-02-26 | 72.63 |
| 2025-02-25 | 67.44 |
| 2025-02-24 | 69.61 |
| 2025-02-21 | 70.61 |
| 2025-02-20 | 63.99 |
| 2025-02-19 | 66.72 |
| 2025-02-18 | 67.01 |
| 2025-02-17 | 64.42 |
| 2025-02-14 | 64.42 |
| 2025-02-13 | 58.51 |
| 2025-02-12 | 58.94 |
| 2025-02-11 | 55.05 |
| 2025-02-10 | 56.49 |
| 2025-02-07 | 53.75 |
| 2025-02-06 | 52.03 |
| 2025-02-05 | 49.86 |
| 2025-02-04 | 51.30 |
| 2025-02-03 | 47.27 |
| 2025-01-28 | 47.27 |
| 2025-01-27 | 46.98 |
| 2025-01-24 | 45.97 |
| 2025-01-23 | 43.38 |
| 2025-01-22 | 43.88 |
| 2025-01-21 | 46.41 |
| 2025-01-20 | 44.96 |
| 2025-01-17 | 42.59 |
| 2025-01-16 | 42.30 |
| 2025-01-15 | 40.35 |
| 2025-01-14 | 40.06 |
| 2025-01-13 | 37.54 |
| 2025-01-10 | 38.84 |
| 2025-01-09 | 39.99 |
| 2025-01-08 | 40.28 |
| 2025-01-07 | 41.43 |
| 2025-01-06 | 43.23 |
| 2025-01-03 | 43.67 |
| 2025-01-02 | 42.51 |
| 2024-12-31 | 45.97 |
| 2024-12-30 | 45.40 |
| 2024-12-27 | 45.68 |
| 2024-12-24 | 46.26 |
| 2024-12-23 | 44.24 |
| 2024-12-20 | 43.31 |
| 2024-12-19 | 43.52 |
| 2024-12-18 | 44.39 |
| 2024-12-17 | 43.38 |
| 2024-12-16 | 43.60 |
| 2024-12-13 | 44.68 |
| 2024-12-12 | 47.99 |
| 2024-12-11 | 46.41 |
| 2024-12-10 | 47.56 |
| 2024-12-09 | 48.13 |
| 2024-12-06 | 44.39 |
| 2024-12-05 | 42.08 |
| 2024-12-04 | 43.23 |
| 2024-12-03 | 43.23 |
| 2024-12-02 | 42.23 |
| 2024-11-29 | 41.22 |
| 2024-11-28 | 40.50 |
| 2024-11-27 | 42.37 |
| 2024-11-26 | 38.84 |
| 2024-11-25 | 38.98 |
| 2024-11-22 | 39.34 |
| 2024-11-21 | 42.08 |
| 2024-11-20 | 42.80 |
| 2024-11-19 | 42.59 |
| 2024-11-18 | 42.01 |
| 2024-11-15 | 40.86 |
| 2024-11-14 | 40.86 |
| 2024-11-13 | 43.67 |
| 2024-11-12 | 43.88 |
| 2024-11-11 | 48.13 |
| 2024-11-08 | 50.01 |
| 2024-11-07 | 51.88 |
| 2024-11-06 | 48.71 |
| 2024-11-05 | 52.17 |
| 2024-11-04 | 49.00 |
| 2024-11-01 | 48.57 |
| 2024-10-31 | 47.41 |
| 2024-10-30 | 47.41 |
| 2024-10-29 | 49.86 |
| 2024-10-28 | 49.16 |
| 2024-10-25 | 49.30 |
| 2024-10-24 | 48.46 |
| 2024-10-23 | 50.28 |
| 2024-10-22 | 48.46 |
| 2024-10-21 | 48.32 |
| 2024-10-18 | 50.42 |
| 2024-10-17 | 45.25 |
| 2024-10-16 | 46.79 |
| 2024-10-15 | 47.34 |
| 2024-10-14 | 52.52 |
| 2024-10-10 | 53.64 |
| 2024-10-09 | 49.16 |
| 2024-10-08 | 51.40 |
| 2024-10-07 | 66.52 |
| 2024-10-04 | 64.14 |
| 2024-10-03 | 59.66 |
| 2024-10-02 | 61.90 |
| 2024-09-30 | 52.66 |
| 2024-09-27 | 49.30 |
| 2024-09-26 | 44.55 |
| 2024-09-25 | 38.81 |
| 2024-09-24 | 38.11 |
| 2024-09-23 | 32.58 |
| 2024-09-20 | 32.51 |
| 2024-09-19 | 30.97 |
| 2024-09-17 | 28.38 |
| 2024-09-16 | 26.85 |
| 2024-09-13 | 26.43 |
| 2024-09-12 | 25.52 |
| 2024-09-11 | 24.33 |
| 2024-09-10 | 25.31 |
| 2024-09-09 | 24.82 |
| 2024-09-05 | 26.57 |
| 2024-09-04 | 26.50 |
| 2024-09-03 | 27.89 |
| 2024-09-02 | 28.03 |
| 2024-08-30 | 30.20 |
| 2024-08-29 | 28.52 |
| 2024-08-28 | 28.03 |
| 2024-08-27 | 29.22 |
| 2024-08-26 | 28.52 |
| 2024-08-23 | 27.41 |
| 2024-08-22 | 27.47 |
| 2024-08-21 | 25.66 |
| 2024-08-20 | 26.50 |
| 2024-08-19 | 26.99 |
| 2024-08-16 | 26.01 |
| 2024-08-15 | 23.77 |
| 2024-08-14 | 23.56 |
| 2024-08-13 | 24.05 |
| 2024-08-12 | 23.56 |
| 2024-08-09 | 23.56 |
| 2024-08-08 | 22.02 |
| 2024-08-07 | 21.95 |
| 2024-08-06 | 20.34 |
| 2024-08-05 | 20.69 |
| 2024-08-02 | 22.51 |
| 2024-08-01 | 24.89 |
| 2024-07-31 | 25.66 |
| 2024-07-30 | 22.79 |
| 2024-07-29 | 24.82 |
| 2024-07-26 | 22.79 |
| 2024-07-25 | 22.93 |
| 2024-07-24 | 25.10 |
| 2024-07-23 | 26.08 |
| 2024-07-22 | 27.47 |
| 2024-07-19 | 25.80 |
| 2024-07-18 | 28.24 |
| 2024-07-17 | 27.89 |
| 2024-07-16 | 27.89 |
| 2024-07-15 | 29.99 |
| 2024-07-12 | 31.95 |
| 2024-07-11 | 28.73 |
| 2024-07-10 | 26.08 |
| 2024-07-09 | 26.29 |
| 2024-07-08 | 26.50 |
| 2024-07-05 | 27.75 |
| 2024-07-04 | 29.50 |
| 2024-07-03 | 28.73 |
| 2024-07-02 | 27.27 |
| 2024-06-28 | 26.78 |
| 2024-06-27 | 26.85 |
| 2024-06-26 | 29.22 |
| 2024-06-25 | 28.94 |
| 2024-06-24 | 28.73 |
| 2024-06-21 | 28.73 |
| 2024-06-20 | 30.90 |
| 2024-06-19 | 31.60 |
| 2024-06-18 | 27.96 |
| 2024-06-17 | 28.03 |
| 2024-06-14 | 27.82 |
| 2024-06-13 | 29.15 |
| 2024-06-12 | 27.96 |
| 2024-06-11 | 29.43 |
| 2024-06-07 | 30.55 |
| 2024-06-06 | 31.25 |
| 2024-06-05 | 30.55 |
| 2024-06-04 | 30.55 |
| 2024-06-03 | 30.27 |
| 2024-05-31 | 28.03 |
| 2024-05-30 | 29.15 |
| 2024-05-29 | 30.90 |
| 2024-05-28 | 33.07 |
| 2024-05-27 | 32.93 |
| 2024-05-24 | 31.46 |
| 2024-05-23 | 33.07 |
| 2024-05-22 | 35.31 |
| 2024-05-21 | 35.38 |
| 2024-05-20 | 38.60 |
| 2024-05-17 | 37.97 |
| 2024-05-16 | 36.64 |
| 2024-05-14 | 34.54 |
| 2024-05-13 | 34.82 |
| 2024-05-10 | 33.77 |
| 2024-05-09 | 30.62 |
| 2024-05-08 | 28.80 |
| 2024-05-07 | 29.85 |
| 2024-05-06 | 30.69 |
| 2024-05-03 | 29.85 |
| 2024-05-02 | 28.10 |
| 2024-04-30 | 24.82 |
| 2024-04-29 | 24.68 |
| 2024-04-26 | 24.19 |
| 2024-04-25 | 21.48 |
| 2024-04-24 | 20.93 |
| 2024-04-23 | 18.36 |
| 2024-04-22 | 15.93 |
| 2024-04-19 | 14.27 |
| 2024-04-18 | 15.38 |
| 2024-04-17 | 14.33 |
| 2024-04-16 | 14.40 |
| 2024-04-15 | 16.69 |
| 2024-04-12 | 17.73 |
| 2024-04-11 | 20.30 |
| 2024-04-10 | 20.65 |
| 2024-04-09 | 18.50 |
| 2024-04-08 | 17.73 |
| 2024-04-05 | 17.53 |
| 2024-04-03 | 17.53 |
| 2024-04-02 | 18.98 |
| 2024-03-28 | 16.21 |
| 2024-03-27 | 15.31 |
| 2024-03-26 | 16.83 |
| 2024-03-25 | 15.72 |
| 2024-03-22 | 15.93 |
| 2024-03-21 | 18.64 |
| 2024-03-20 | 16.35 |
| 2024-03-19 | 16.21 |
| 2024-03-18 | 17.67 |
| 2024-03-15 | 17.60 |
| 2024-03-14 | 19.12 |
| 2024-03-13 | 20.16 |
| 2024-03-12 | 20.16 |
| 2024-03-11 | 16.49 |
| 2024-03-08 | 14.89 |
| 2024-03-07 | 13.92 |
| 2024-03-06 | 15.17 |
| 2024-03-05 | 13.09 |
| 2024-03-04 | 16.14 |
| 2024-03-01 | 16.00 |
| 2024-02-29 | 15.38 |
| 2024-02-28 | 15.72 |
| 2024-02-27 | 17.67 |
| 2024-02-26 | 16.35 |
| 2024-02-23 | 17.11 |
| 2024-02-22 | 17.39 |
| 2024-02-21 | 15.51 |
| 2024-02-20 | 13.64 |
| 2024-02-19 | 13.02 |
| 2024-02-16 | 14.47 |
| 2024-02-15 | 11.56 |
| 2024-02-14 | 11.14 |
| 2024-02-09 | 10.03 |
| 2024-02-08 | 11.00 |
| 2024-02-07 | 12.39 |
| 2024-02-06 | 12.95 |
| 2024-02-05 | 8.44 |
| 2024-02-02 | 8.65 |
| 2024-02-01 | 9.20 |
| 2024-01-31 | 8.37 |
| 2024-01-30 | 9.83 |
| 2024-01-29 | 12.60 |
| 2024-01-26 | 11.70 |
| 2024-01-25 | 13.43 |
| 2024-01-24 | 11.42 |
| 2024-01-23 | 7.40 |
| 2024-01-22 | 4.83 |
| 2024-01-19 | 7.12 |
| 2024-01-18 | 7.74 |
| 2024-01-17 | 6.84 |
| 2024-01-16 | 11.00 |
| 2024-01-15 | 13.64 |
| 2024-01-12 | 13.71 |
| 2024-01-11 | 14.20 |
| 2024-01-10 | 12.74 |
| 2024-01-09 | 13.36 |
| 2024-01-08 | 13.50 |
| 2024-01-05 | 15.72 |
| 2024-01-04 | 16.62 |
| 2024-01-03 | 16.49 |
| 2024-01-02 | 17.53 |
| 2023-12-29 | 19.26 |
| 2023-12-28 | 19.54 |
| 2023-12-27 | 16.28 |
| 2023-12-22 | 14.27 |
| 2023-12-21 | 16.42 |
| 2023-12-20 | 16.28 |
| 2023-12-19 | 15.38 |
| 2023-12-18 | 16.28 |
| 2023-12-15 | 17.53 |
| 2023-12-14 | 14.75 |
| 2023-12-13 | 13.50 |
| 2023-12-12 | 14.54 |
| 2023-12-11 | 13.36 |
| 2023-12-08 | 14.20 |
| 2023-12-07 | 14.27 |
| 2023-12-06 | 15.10 |
| 2023-12-05 | 14.20 |
| 2023-12-04 | 16.49 |
| 2023-12-01 | 17.73 |
| 2023-11-30 | 19.26 |
| 2023-11-29 | 18.84 |
| 2023-11-28 | 21.41 |
| 2023-11-27 | 22.59 |
| 2023-11-24 | 22.73 |
| 2023-11-23 | 25.30 |
| 2023-11-22 | 23.91 |
| 2023-11-21 | 23.77 |
| 2023-11-20 | 24.19 |
| 2023-11-17 | 21.90 |
| 2023-11-16 | 24.53 |
| 2023-11-15 | 26.27 |
| 2023-11-14 | 21.62 |
| 2023-11-13 | 21.83 |
| 2023-11-10 | 20.09 |
| 2023-11-09 | 22.31 |
| 2023-11-08 | 22.45 |
| 2023-11-07 | 23.22 |
| 2023-11-06 | 25.37 |
| 2023-11-03 | 23.22 |
| 2023-11-02 | 20.23 |
| 2023-11-01 | 19.26 |
| 2023-10-31 | 19.47 |
| 2023-10-30 | 21.62 |
| 2023-10-27 | 21.62 |
| 2023-10-26 | 19.00 |
| 2023-10-25 | 19.33 |
| 2023-10-24 | 18.39 |
| 2023-10-20 | 19.67 |
| 2023-10-19 | 20.48 |
| 2023-10-18 | 23.64 |
| 2023-10-17 | 23.77 |
| 2023-10-16 | 22.90 |
| 2023-10-13 | 24.04 |
| 2023-10-12 | 26.87 |
| 2023-10-11 | 24.78 |
| 2023-10-10 | 23.23 |
| 2023-10-09 | 22.23 |
| 2023-10-06 | 22.02 |
| 2023-10-05 | 20.01 |
| 2023-10-04 | 19.80 |
| 2023-10-03 | 20.68 |
| 2023-09-29 | 24.04 |
| 2023-09-28 | 21.08 |
| 2023-09-27 | 22.76 |
| 2023-09-26 | 21.69 |
| 2023-09-25 | 23.37 |
| 2023-09-22 | 25.79 |
| 2023-09-21 | 22.97 |
| 2023-09-20 | 24.51 |
| 2023-09-19 | 25.32 |
| 2023-09-18 | 24.71 |
| 2023-09-15 | 26.46 |
| 2023-09-14 | 25.79 |
| 2023-09-13 | 25.45 |
| 2023-09-12 | 25.52 |
| 2023-09-11 | 25.92 |
| 2023-09-07 | 26.40 |
| 2023-09-06 | 27.94 |
| 2023-09-05 | 27.94 |
| 2023-09-04 | 30.63 |
| 2023-08-31 | 27.34 |
| 2023-08-30 | 27.81 |
| 2023-08-29 | 28.01 |
| 2023-08-28 | 25.45 |
| 2023-08-25 | 24.51 |
| 2023-08-24 | 26.19 |
| 2023-08-23 | 23.84 |
| 2023-08-22 | 23.23 |
| 2023-08-21 | 22.09 |
| 2023-08-18 | 24.31 |
| 2023-08-17 | 27.00 |
| 2023-08-16 | 26.80 |
| 2023-08-15 | 28.55 |
| 2023-08-14 | 29.83 |
| 2023-08-11 | 31.98 |
| 2023-08-10 | 33.06 |
| 2023-08-09 | 32.92 |
| 2023-08-08 | 32.45 |
| 2023-08-07 | 34.80 |
| 2023-08-04 | 34.80 |
| 2023-08-03 | 33.86 |
| 2023-08-02 | 34.47 |
| 2023-08-01 | 38.17 |
| 2023-07-31 | 38.17 |
| 2023-07-28 | 37.36 |
| 2023-07-27 | 35.34 |
| 2023-07-26 | 33.59 |
| 2023-07-25 | 34.00 |
| 2023-07-24 | 28.88 |
| 2023-07-21 | 31.78 |
| 2023-07-20 | 30.50 |
| 2023-07-19 | 30.77 |
| 2023-07-18 | 31.24 |
| 2023-07-14 | 33.86 |
| 2023-07-13 | 33.53 |
| 2023-07-12 | 30.23 |
| 2023-07-11 | 28.75 |
| 2023-07-10 | 27.67 |
| 2023-07-07 | 26.87 |
| 2023-07-06 | 27.94 |
| 2023-07-05 | 30.97 |
| 2023-07-04 | 32.92 |
| 2023-07-03 | 32.11 |
| 2023-06-30 | 29.49 |
| 2023-06-29 | 29.62 |
| 2023-06-28 | 31.37 |
| 2023-06-27 | 31.04 |
| 2023-06-26 | 28.82 |
| 2023-06-23 | 29.29 |
| 2023-06-21 | 31.51 |
| 2023-06-20 | 34.00 |
| 2023-06-19 | 35.88 |
| 2023-06-16 | 36.82 |
| 2023-06-15 | 35.48 |
| 2023-06-14 | 32.52 |
| 2023-06-13 | 33.39 |
| 2023-06-12 | 32.52 |
| 2023-06-09 | 32.25 |
| 2023-06-08 | 31.51 |
| 2023-06-07 | 31.10 |
| 2023-06-06 | 29.89 |
| 2023-06-05 | 30.16 |
| 2023-06-02 | 29.09 |
| 2023-06-01 | 23.97 |
| 2023-05-31 | 24.31 |
| 2023-05-30 | 26.60 |
| 2023-05-29 | 26.33 |
| 2023-05-25 | 27.61 |
| 2023-05-24 | 29.89 |
| 2023-05-23 | 31.84 |
| 2023-05-22 | 33.46 |
| 2023-05-19 | 31.84 |
| 2023-05-18 | 33.73 |
| 2023-05-17 | 32.45 |
| 2023-05-16 | 35.34 |
| 2023-05-15 | 35.34 |
| 2023-05-12 | 32.85 |
| 2023-05-11 | 33.59 |
| 2023-05-10 | 33.66 |
| 2023-05-09 | 34.27 |
| 2023-05-08 | 37.23 |
| 2023-05-05 | 35.61 |
| 2023-05-04 | 34.94 |
| 2023-05-03 | 33.06 |
| 2023-05-02 | 34.47 |
| 2023-04-28 | 34.54 |
| 2023-04-27 | 34.13 |
| 2023-04-26 | 33.40 |
| 2023-04-25 | 32.66 |
| 2023-04-24 | 34.93 |
| 2023-04-21 | 35.47 |
| 2023-04-20 | 37.88 |
| 2023-04-19 | 37.61 |
| 2023-04-18 | 39.49 |
| 2023-04-17 | 40.69 |
| 2023-04-14 | 38.55 |
| 2023-04-13 | 37.61 |
| 2023-04-12 | 37.34 |
| 2023-04-11 | 38.68 |
| 2023-04-06 | 37.48 |
| 2023-04-04 | 37.08 |
| 2023-04-03 | 37.88 |
| 2023-03-31 | 37.75 |
| 2023-03-30 | 37.34 |
| 2023-03-29 | 36.41 |
| 2023-03-28 | 33.86 |
| 2023-03-27 | 32.32 |
| 2023-03-24 | 34.53 |
| 2023-03-23 | 35.60 |
| 2023-03-22 | 32.53 |
| 2023-03-21 | 30.25 |
| 2023-03-20 | 28.58 |
| 2023-03-17 | 32.12 |
| 2023-03-16 | 30.05 |
| 2023-03-15 | 32.39 |
| 2023-03-14 | 30.25 |
| 2023-03-13 | 33.33 |
| 2023-03-10 | 30.45 |
| 2023-03-09 | 34.93 |
| 2023-03-08 | 35.47 |
| 2023-03-07 | 38.68 |
| 2023-03-06 | 39.22 |
| 2023-03-03 | 39.08 |
| 2023-03-02 | 37.88 |
| 2023-03-01 | 38.95 |
| 2023-02-28 | 33.80 |
| 2023-02-27 | 34.40 |
| 2023-02-24 | 35.47 |
| 2023-02-23 | 37.08 |
| 2023-02-22 | 37.48 |
| 2023-02-21 | 38.42 |
| 2023-02-20 | 40.56 |
| 2023-02-17 | 39.75 |
| 2023-02-16 | 41.49 |
| 2023-02-15 | 40.16 |
| 2023-02-14 | 42.16 |
| 2023-02-13 | 42.83 |
| 2023-02-10 | 42.56 |
| 2023-02-09 | 45.64 |
| 2023-02-08 | 43.37 |
| 2023-02-07 | 43.37 |
| 2023-02-06 | 42.97 |
| 2023-02-03 | 45.78 |
| 2023-02-02 | 47.79 |
| 2023-02-01 | 48.45 |
| 2023-01-31 | 47.25 |
| 2023-01-30 | 48.72 |
| 2023-01-27 | 52.47 |
| 2023-01-26 | 52.07 |
| 2023-01-20 | 48.45 |
| 2023-01-19 | 45.78 |
| 2023-01-18 | 46.05 |
| 2023-01-17 | 45.24 |
| 2023-01-16 | 46.18 |
| 2023-01-13 | 46.31 |
| 2023-01-12 | 44.84 |
| 2023-01-11 | 44.44 |
| 2023-01-10 | 43.64 |
| 2023-01-09 | 43.90 |
| 2023-01-06 | 41.36 |
| 2023-01-05 | 41.76 |
| 2023-01-04 | 40.02 |
| 2023-01-03 | 35.60 |
| 2022-12-30 | 33.33 |
| 2022-12-29 | 32.86 |
| 2022-12-28 | 34.13 |
| 2022-12-23 | 31.86 |
| 2022-12-22 | 32.46 |
| 2022-12-21 | 29.11 |
| 2022-12-20 | 28.58 |
| 2022-12-19 | 30.58 |
| 2022-12-16 | 31.32 |
| 2022-12-15 | 30.58 |
| 2022-12-14 | 32.53 |
| 2022-12-13 | 32.06 |
| 2022-12-12 | 31.05 |
| 2022-12-09 | 33.86 |
| 2022-12-08 | 30.92 |
| 2022-12-07 | 27.04 |
| 2022-12-06 | 31.05 |
| 2022-12-05 | 30.99 |
| 2022-12-02 | 25.63 |
| 2022-12-01 | 26.64 |
| 2022-11-30 | 25.16 |
| 2022-11-29 | 22.62 |
| 2022-11-28 | 16.60 |
| 2022-11-25 | 18.34 |
| 2022-11-24 | 19.00 |
| 2022-11-23 | 17.93 |
| 2022-11-22 | 17.26 |
| 2022-11-21 | 18.94 |
| 2022-11-18 | 21.01 |
| 2022-11-17 | 21.48 |
| 2022-11-16 | 22.89 |
| 2022-11-15 | 23.49 |
| 2022-11-14 | 18.47 |
| 2022-11-11 | 16.60 |
| 2022-11-10 | 8.43 |
| 2022-11-09 | 10.17 |
| 2022-11-08 | 11.58 |
| 2022-11-07 | 11.64 |
| 2022-11-04 | 8.63 |
| 2022-11-03 | 3.21 |
| 2022-11-02 | 6.49 |
| 2022-11-01 | 4.08 |
| 2022-10-31 | -0.81 |
| 2022-10-28 | -0.00 |
| 2022-10-27 | 3.81 |
| 2022-10-26 | 3.17 |
| 2022-10-25 | 2.20 |
| 2022-10-24 | 2.20 |
| 2022-10-21 | 8.98 |
| 2022-10-20 | 9.30 |
| 2022-10-19 | 10.92 |
| 2022-10-18 | 13.44 |
| 2022-10-17 | 11.37 |
| 2022-10-14 | 11.30 |
| 2022-10-13 | 10.21 |
| 2022-10-12 | 12.08 |
| 2022-10-11 | 12.98 |
| 2022-10-10 | 15.31 |
| 2022-10-07 | 18.73 |
| 2022-10-06 | 20.54 |
| 2022-10-05 | 20.99 |
| 2022-10-03 | 14.41 |
| 2022-09-30 | 15.57 |
| 2022-09-29 | 14.99 |
| 2022-09-28 | 15.63 |
| 2022-09-27 | 19.64 |
| 2022-09-26 | 19.51 |
| 2022-09-23 | 20.03 |
| 2022-09-22 | 21.51 |
| 2022-09-21 | 23.45 |
| 2022-09-20 | 25.58 |
| 2022-09-19 | 23.97 |
| 2022-09-16 | 25.32 |
| 2022-09-15 | 26.36 |
| 2022-09-14 | 25.97 |
| 2022-09-13 | 29.01 |
| 2022-09-09 | 29.20 |
| 2022-09-08 | 25.84 |
| 2022-09-07 | 27.07 |
| 2022-09-06 | 27.97 |
| 2022-09-05 | 27.91 |
| 2022-09-02 | 29.46 |
| 2022-09-01 | 30.49 |
| 2022-08-31 | 32.43 |
| 2022-08-30 | 32.43 |
| 2022-08-29 | 32.56 |
| 2022-08-26 | 33.72 |
| 2022-08-25 | 32.43 |
| 2022-08-24 | 27.91 |
| 2022-08-23 | 29.46 |
| 2022-08-22 | 31.01 |
| 2022-08-19 | 31.27 |
| 2022-08-18 | 31.01 |
| 2022-08-17 | 31.91 |
| 2022-08-16 | 31.40 |
| 2022-08-15 | 32.95 |
| 2022-08-12 | 33.85 |
| 2022-08-11 | 32.95 |
| 2022-08-10 | 30.10 |
| 2022-08-09 | 32.43 |
| 2022-08-08 | 32.82 |
| 2022-08-05 | 33.72 |
| 2022-08-04 | 33.59 |
| 2022-08-03 | 31.01 |
| 2022-08-02 | 30.49 |
| 2022-08-01 | 33.59 |
| 2022-07-29 | 33.59 |
| 2022-07-28 | 36.43 |
| 2022-07-27 | 36.95 |
| 2022-07-26 | 38.63 |
| 2022-07-25 | 36.43 |
| 2022-07-22 | 36.30 |
| 2022-07-21 | 36.18 |
| 2022-07-20 | 38.50 |
| 2022-07-19 | 37.08 |
| 2022-07-18 | 37.98 |
| 2022-07-15 | 34.63 |
| 2022-07-14 | 37.21 |
| 2022-07-13 | 37.86 |
| 2022-07-12 | 37.98 |
| 2022-07-11 | 39.79 |
| 2022-07-08 | 43.54 |
| 2022-07-07 | 43.28 |
| 2022-07-06 | 42.25 |
| 2022-07-05 | 44.19 |
| 2022-07-04 | 43.93 |
| 2022-06-30 | 43.93 |
| 2022-06-29 | 44.57 |
| 2022-06-28 | 46.77 |
| 2022-06-27 | 45.87 |
| 2022-06-24 | 42.38 |
| 2022-06-23 | 39.66 |
| 2022-06-22 | 37.86 |
| 2022-06-21 | 41.34 |
| 2022-06-20 | 39.02 |
| 2022-06-17 | 38.63 |
| 2022-06-16 | 36.69 |
| 2022-06-15 | 39.79 |
| 2022-06-14 | 37.98 |
| 2022-06-13 | 37.86 |
| 2022-06-10 | 42.89 |
| 2022-06-09 | 43.15 |
| 2022-06-08 | 43.80 |
| 2022-06-07 | 40.83 |
| 2022-06-06 | 41.47 |
| 2022-06-02 | 37.86 |
| 2022-06-01 | 39.02 |
| 2022-05-31 | 39.66 |
| 2022-05-30 | 37.73 |
| 2022-05-27 | 35.14 |
| 2022-05-26 | 31.14 |
| 2022-05-25 | 31.65 |
| 2022-05-24 | 31.27 |
| 2022-05-23 | 33.20 |
| 2022-05-20 | 34.75 |
| 2022-05-19 | 31.01 |
| 2022-05-18 | 33.98 |
| 2022-05-17 | 33.85 |
| 2022-05-16 | 29.59 |
| 2022-05-13 | 29.20 |
| 2022-05-12 | 25.78 |
| 2022-05-11 | 28.94 |
| 2022-05-10 | 27.39 |
| 2022-05-06 | 30.10 |
| 2022-05-05 | 34.88 |
| 2022-05-04 | 35.53 |
| 2022-05-03 | 37.08 |
| 2022-04-29 | 37.08 |
| 2022-04-28 | 31.65 |
| 2022-04-27 | 29.59 |
| 2022-04-26 | 29.59 |
| 2022-04-25 | 29.72 |
| 2022-04-22 | 34.09 |
| 2022-04-21 | 34.35 |
| 2022-04-20 | 35.89 |
| 2022-04-19 | 36.54 |
| 2022-04-14 | 39.75 |
| 2022-04-13 | 38.85 |
| 2022-04-12 | 38.47 |
| 2022-04-11 | 37.82 |
| 2022-04-08 | 42.20 |
| 2022-04-07 | 41.68 |
| 2022-04-06 | 43.23 |
| 2022-04-04 | 46.06 |
| 2022-04-01 | 43.23 |
| 2022-03-31 | 43.36 |
| 2022-03-30 | 44.13 |
| 2022-03-29 | 42.33 |
| 2022-03-28 | 40.78 |
| 2022-03-25 | 38.85 |
| 2022-03-24 | 42.46 |
| 2022-03-23 | 43.61 |
| 2022-03-22 | 42.07 |
| 2022-03-21 | 37.69 |
| 2022-03-18 | 39.37 |
| 2022-03-17 | 39.50 |
| 2022-03-16 | 30.23 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 27.40 |
| 2022-03-11 | 33.83 |
| 2022-03-10 | 35.76 |
| 2022-03-09 | 33.70 |
| 2022-03-08 | 34.35 |
| 2022-03-07 | 36.54 |
| 2022-03-04 | 41.94 |
| 2022-03-03 | 45.67 |
| 2022-03-02 | 44.77 |
| 2022-03-01 | 47.22 |
| 2022-02-28 | 47.22 |
| 2022-02-25 | 47.47 |
| 2022-02-24 | 48.37 |
| 2022-02-23 | 53.14 |
| 2022-02-22 | 51.98 |
| 2022-02-21 | 56.61 |
| 2022-02-18 | 57.51 |
| 2022-02-17 | 60.34 |
| 2022-02-16 | 59.70 |
| 2022-02-15 | 57.38 |
| 2022-02-14 | 58.80 |
| 2022-02-11 | 60.99 |
| 2022-02-10 | 61.11 |
| 2022-02-09 | 60.60 |
| 2022-02-08 | 57.51 |
| 2022-02-07 | 58.80 |
| 2022-02-04 | 58.93 |
| 2022-01-31 | 54.29 |
| 2022-01-28 | 52.36 |
| 2022-01-27 | 53.91 |
| 2022-01-26 | 57.00 |
| 2022-01-25 | 57.00 |
| 2022-01-24 | 59.57 |
| 2022-01-21 | 61.24 |
| 2022-01-20 | 61.37 |
| 2022-01-19 | 55.84 |
| 2022-01-18 | 56.10 |
| 2022-01-17 | 56.61 |
| 2022-01-14 | 57.51 |
| 2022-01-13 | 58.03 |
| 2022-01-12 | 57.64 |
| 2022-01-11 | 53.52 |
| 2022-01-10 | 53.39 |
| 2022-01-07 | 52.11 |
| 2022-01-06 | 49.40 |
| 2022-01-05 | 48.25 |
| 2022-01-04 | 50.82 |
| 2022-01-03 | 50.56 |
| 2021-12-31 | 51.33 |
| 2021-12-30 | 49.79 |
| 2021-12-29 | 49.28 |
| 2021-12-28 | 50.69 |
| 2021-12-24 | 50.43 |
| 2021-12-23 | 50.18 |
| 2021-12-22 | 49.28 |
| 2021-12-21 | 48.63 |
| 2021-12-20 | 47.35 |
| 2021-12-17 | 50.18 |
| 2021-12-16 | 52.24 |
| 2021-12-15 | 51.72 |
| 2021-12-14 | 52.88 |
| 2021-12-13 | 55.32 |
| 2021-12-10 | 55.19 |
| 2021-12-09 | 56.87 |
| 2021-12-08 | 55.45 |
| 2021-12-07 | 55.32 |
| 2021-12-06 | 51.21 |
| 2021-12-03 | 53.91 |
| 2021-12-02 | 54.17 |
| 2021-12-01 | 53.39 |
| 2021-11-30 | 51.98 |
| 2021-11-29 | 55.32 |
| 2021-11-26 | 56.10 |
| 2021-11-25 | 60.34 |
| 2021-11-24 | 59.96 |
| 2021-11-23 | 59.70 |
| 2021-11-22 | 61.50 |
| 2021-11-19 | 62.02 |
| 2021-11-18 | 63.43 |
| 2021-11-17 | 65.88 |
| 2021-11-16 | 66.00 |
| 2021-11-15 | 64.46 |
| 2021-11-12 | 64.07 |
| 2021-11-11 | 63.69 |
| 2021-11-10 | 61.89 |
| 2021-11-09 | 60.60 |
| 2021-11-08 | 60.60 |
| 2021-11-05 | 61.37 |
| 2021-11-04 | 63.30 |
| 2021-11-03 | 61.89 |
| 2021-11-02 | 62.79 |
| 2021-11-01 | 62.79 |
| 2021-10-29 | 64.20 |
| 2021-10-28 | 64.98 |
| 2021-10-27 | 65.61 |
| 2021-10-26 | 68.13 |
| 2021-10-25 | 68.76 |
| 2021-10-22 | 68.63 |
| 2021-10-21 | 67.75 |
| 2021-10-20 | 69.01 |
| 2021-10-19 | 66.61 |
| 2021-10-18 | 64.47 |
| 2021-10-15 | 63.71 |
| 2021-10-12 | 61.32 |
| 2021-10-11 | 63.46 |
| 2021-10-08 | 60.56 |
| 2021-10-07 | 59.81 |
| 2021-10-06 | 55.14 |
| 2021-10-05 | 56.03 |
| 2021-10-04 | 55.77 |
| 2021-09-30 | 58.93 |
| 2021-09-29 | 59.56 |
| 2021-09-28 | 58.30 |
| 2021-09-27 | 56.40 |
| 2021-09-24 | 56.66 |
| 2021-09-23 | 58.67 |
| 2021-09-21 | 56.66 |
| 2021-09-20 | 56.03 |
| 2021-09-17 | 61.19 |
| 2021-09-16 | 59.81 |
| 2021-09-15 | 62.45 |
| 2021-09-14 | 64.85 |
| 2021-09-13 | 66.74 |
| 2021-09-10 | 69.13 |
| 2021-09-09 | 65.98 |
| 2021-09-08 | 69.51 |
| 2021-09-07 | 70.02 |
| 2021-09-06 | 68.63 |
| 2021-09-03 | 67.24 |
| 2021-09-02 | 68.25 |
| 2021-09-01 | 67.62 |
| 2021-08-31 | 66.49 |
| 2021-08-30 | 64.47 |
| 2021-08-27 | 63.59 |
| 2021-08-26 | 63.71 |
| 2021-08-25 | 65.48 |
| 2021-08-24 | 65.35 |
| 2021-08-23 | 61.82 |
| 2021-08-20 | 59.93 |
| 2021-08-19 | 62.83 |
| 2021-08-18 | 66.24 |
| 2021-08-17 | 65.48 |
| 2021-08-16 | 68.38 |
| 2021-08-13 | 69.51 |
| 2021-08-12 | 70.02 |
| 2021-08-11 | 71.02 |
| 2021-08-10 | 70.65 |
| 2021-08-09 | 68.63 |
| 2021-08-06 | 68.25 |
| 2021-08-05 | 68.38 |
| 2021-08-04 | 69.76 |
| 2021-08-03 | 68.13 |
| 2021-08-02 | 68.38 |
| 2021-07-30 | 67.12 |
| 2021-07-29 | 69.13 |
| 2021-07-28 | 64.09 |
| 2021-07-27 | 61.70 |
| 2021-07-26 | 68.25 |
| 2021-07-23 | 75.56 |
| 2021-07-22 | 77.96 |
| 2021-07-21 | 74.93 |
| 2021-07-20 | 74.93 |
| 2021-07-19 | 76.44 |
| 2021-07-16 | 80.22 |
| 2021-07-15 | 79.59 |
| 2021-07-14 | 78.33 |
| 2021-07-13 | 79.47 |
| 2021-07-12 | 77.07 |
| 2021-07-09 | 76.07 |
| 2021-07-08 | 74.81 |
| 2021-07-07 | 79.85 |
| 2021-07-06 | 79.97 |
| 2021-07-05 | 80.48 |
| 2021-07-02 | 81.11 |
| 2021-06-30 | 84.26 |
| 2021-06-29 | 85.39 |
| 2021-06-28 | 86.78 |
| 2021-06-25 | 86.65 |
| 2021-06-24 | 84.51 |
| 2021-06-23 | 84.13 |
| 2021-06-22 | 80.60 |
| 2021-06-21 | 81.86 |
| 2021-06-18 | 83.75 |
| 2021-06-17 | 81.99 |
| 2021-06-16 | 81.49 |
| 2021-06-15 | 82.75 |
| 2021-06-11 | 84.01 |
| 2021-06-10 | 83.25 |
| 2021-06-09 | 83.38 |
| 2021-06-08 | 83.50 |
| 2021-06-07 | 83.63 |
| 2021-06-04 | 84.26 |
| 2021-06-03 | 84.38 |
| 2021-06-02 | 86.40 |
| 2021-06-01 | 87.66 |
| 2021-05-31 | 85.27 |
| 2021-05-28 | 85.39 |
| 2021-05-27 | 85.14 |
| 2021-05-26 | 85.14 |
| 2021-05-25 | 83.88 |
| 2021-05-24 | 80.60 |
| 2021-05-21 | 80.48 |
| 2021-05-20 | 80.35 |
| 2021-05-18 | 81.36 |
| 2021-05-17 | 78.84 |
| 2021-05-14 | 77.70 |
| 2021-05-13 | 76.32 |
| 2021-05-12 | 78.96 |
| 2021-05-11 | 77.20 |
| 2021-05-10 | 81.11 |
| 2021-05-07 | 81.61 |
| 2021-05-06 | 81.36 |
| 2021-05-05 | 80.48 |
| 2021-05-04 | 81.36 |
| 2021-05-03 | 79.47 |
| 2021-04-30 | 81.49 |
| 2021-04-29 | 85.64 |
| 2021-04-28 | 83.25 |
| 2021-04-27 | 82.13 |
| 2021-04-26 | 82.50 |
| 2021-04-23 | 83.37 |
| 2021-04-22 | 81.13 |
| 2021-04-21 | 80.50 |
| 2021-04-20 | 83.37 |
| 2021-04-19 | 83.50 |
| 2021-04-16 | 82.63 |
| 2021-04-15 | 81.25 |
| 2021-04-14 | 82.38 |
| 2021-04-13 | 80.63 |
| 2021-04-12 | 78.88 |
| 2021-04-09 | 81.13 |
| 2021-04-08 | 82.87 |
| 2021-04-07 | 80.50 |
| 2021-04-01 | 82.13 |
| 2021-03-31 | 79.00 |
| 2021-03-30 | 80.00 |
| 2021-03-29 | 78.75 |
| 2021-03-26 | 78.38 |
| 2021-03-25 | 75.88 |
| 2021-03-24 | 75.63 |
| 2021-03-23 | 79.88 |
| 2021-03-22 | 81.75 |
| 2021-03-19 | 82.25 |
| 2021-03-18 | 85.25 |
| 2021-03-17 | 83.00 |
| 2021-03-16 | 82.75 |
| 2021-03-15 | 81.88 |
| 2021-03-12 | 81.13 |
| 2021-03-11 | 84.75 |
| 2021-03-10 | 82.00 |
| 2021-03-09 | 80.88 |
| 2021-03-08 | 79.50 |
| 2021-03-05 | 82.63 |
| 2021-03-04 | 83.75 |
| 2021-03-03 | 87.37 |
| 2021-03-02 | 82.63 |
| 2021-03-01 | 84.75 |
| 2021-02-26 | 82.50 |
| 2021-02-25 | 89.37 |
| 2021-02-24 | 86.62 |
| 2021-02-23 | 92.37 |
| 2021-02-22 | 90.62 |
| 2021-02-19 | 92.37 |
| 2021-02-18 | 92.24 |
| 2021-02-17 | 95.12 |
| 2021-02-16 | 92.99 |
| 2021-02-11 | 89.37 |
| 2021-02-10 | 89.00 |
| 2021-02-09 | 84.75 |
| 2021-02-08 | 84.25 |
| 2021-02-05 | 84.12 |
| 2021-02-04 | 82.63 |
| 2021-02-03 | 84.00 |
| 2021-02-02 | 83.75 |
| 2021-02-01 | 81.50 |
| 2021-01-29 | 77.75 |
| 2021-01-28 | 79.25 |
| 2021-01-27 | 84.00 |
| 2021-01-26 | 84.62 |
| 2021-01-25 | 89.12 |
| 2021-01-22 | 85.00 |
| 2021-01-21 | 87.75 |
| 2021-01-20 | 87.87 |
| 2021-01-19 | 86.12 |
| 2021-01-18 | 81.13 |
| 2021-01-15 | 79.75 |
| 2021-01-14 | 78.88 |
| 2021-01-13 | 77.38 |
| 2021-01-12 | 77.38 |
| 2021-01-11 | 75.63 |
| 2021-01-08 | 75.01 |
| 2021-01-07 | 73.01 |
| 2021-01-06 | 73.88 |
| 2021-01-05 | 73.26 |
| 2021-01-04 | 72.63 |
| 2020-12-31 | 71.13 |
| 2020-12-30 | 70.76 |
| 2020-12-29 | 67.01 |
| 2020-12-28 | 65.39 |
| 2020-12-24 | 66.14 |
| 2020-12-23 | 65.64 |
| 2020-12-22 | 64.26 |
| 2020-12-21 | 65.26 |
| 2020-12-18 | 66.14 |
| 2020-12-17 | 67.76 |
| 2020-12-16 | 66.64 |
| 2020-12-15 | 64.89 |
| 2020-12-14 | 66.01 |
| 2020-12-11 | 66.76 |
| 2020-12-10 | 66.14 |
| 2020-12-09 | 66.64 |
| 2020-12-08 | 65.26 |
| 2020-12-07 | 66.26 |
| 2020-12-04 | 68.51 |
| 2020-12-03 | 68.01 |
| 2020-12-02 | 66.64 |
| 2020-12-01 | 66.89 |
| 2020-11-30 | 65.89 |
| 2020-11-27 | 69.13 |
| 2020-11-26 | 68.26 |
| 2020-11-25 | 67.26 |
| 2020-11-24 | 67.01 |
| 2020-11-23 | 66.39 |
| 2020-11-20 | 66.01 |
| 2020-11-19 | 65.64 |
| 2020-11-18 | 66.64 |
| 2020-11-17 | 66.01 |
| 2020-11-16 | 65.76 |
| 2020-11-13 | 64.26 |
| 2020-11-12 | 64.51 |
| 2020-11-11 | 64.89 |
| 2020-11-10 | 64.89 |
| 2020-11-09 | 63.39 |
| 2020-11-06 | 61.64 |
| 2020-11-05 | 60.52 |
| 2020-11-04 | 56.14 |
| 2020-11-03 | 56.89 |
| 2020-11-02 | 53.64 |
| 2020-10-30 | 51.40 |
| 2020-10-29 | 54.39 |
| 2020-10-28 | 54.88 |
| 2020-10-27 | 55.25 |
| 2020-10-23 | 56.34 |
| 2020-10-22 | 55.49 |
| 2020-10-21 | 55.37 |
| 2020-10-20 | 54.15 |
| 2020-10-19 | 54.03 |
| 2020-10-16 | 53.30 |
| 2020-10-15 | 51.47 |
| 2020-10-14 | 54.64 |
| 2020-10-12 | 55.00 |
| 2020-10-09 | 51.96 |
| 2020-10-08 | 51.72 |
| 2020-10-07 | 52.45 |
| 2020-10-06 | 50.74 |
| 2020-10-05 | 49.16 |
| 2020-09-30 | 47.70 |
| 2020-09-29 | 46.49 |
| 2020-09-28 | 47.70 |
| 2020-09-25 | 46.36 |
| 2020-09-24 | 46.73 |
| 2020-09-23 | 49.16 |
| 2020-09-22 | 49.04 |
| 2020-09-21 | 50.38 |
| 2020-09-18 | 53.54 |
| 2020-09-17 | 52.81 |
| 2020-09-16 | 55.00 |
| 2020-09-15 | 55.25 |
| 2020-09-14 | 54.52 |
| 2020-09-11 | 53.66 |
| 2020-09-10 | 52.93 |
| 2020-09-09 | 53.54 |
| 2020-09-08 | 54.39 |
| 2020-09-07 | 54.76 |
| 2020-09-04 | 55.25 |
| 2020-09-03 | 56.46 |
| 2020-09-02 | 57.07 |
| 2020-09-01 | 57.44 |
| 2020-08-31 | 57.19 |
| 2020-08-28 | 58.90 |
| 2020-08-27 | 57.92 |
| 2020-08-26 | 58.90 |
| 2020-08-25 | 59.14 |
| 2020-08-24 | 59.26 |
| 2020-08-21 | 56.83 |
| 2020-08-20 | 54.76 |
| 2020-08-19 | 57.44 |
| 2020-08-18 | 58.29 |
| 2020-08-17 | 58.17 |
| 2020-08-14 | 57.07 |
| 2020-08-13 | 57.56 |
| 2020-08-12 | 57.44 |
| 2020-08-11 | 55.49 |
| 2020-08-10 | 52.69 |
| 2020-08-07 | 53.18 |
| 2020-08-06 | 55.73 |
| 2020-08-05 | 56.95 |
| 2020-08-04 | 55.85 |
| 2020-08-03 | 52.81 |
| 2020-07-31 | 53.66 |
| 2020-07-30 | 54.15 |
| 2020-07-29 | 55.25 |
| 2020-07-28 | 54.88 |
| 2020-07-27 | 54.27 |
| 2020-07-24 | 54.27 |
| 2020-07-23 | 57.56 |
| 2020-07-22 | 56.22 |
| 2020-07-21 | 59.87 |
| 2020-07-20 | 56.46 |
| 2020-07-17 | 56.95 |
| 2020-07-16 | 56.10 |
| 2020-07-15 | 59.26 |
| 2020-07-14 | 59.14 |
| 2020-07-13 | 61.09 |
| 2020-07-10 | 60.23 |
| 2020-07-09 | 63.52 |
| 2020-07-08 | 62.67 |
| 2020-07-07 | 62.06 |
| 2020-07-06 | 63.88 |
| 2020-07-03 | 57.68 |
| 2020-07-02 | 56.34 |
| 2020-06-30 | 51.47 |
| 2020-06-29 | 50.62 |
| 2020-06-26 | 52.08 |
| 2020-06-24 | 53.54 |
| 2020-06-23 | 54.27 |
| 2020-06-22 | 52.08 |
| 2020-06-19 | 52.45 |
| 2020-06-18 | 51.35 |
| 2020-06-17 | 51.47 |
| 2020-06-16 | 50.87 |
| 2020-06-15 | 47.22 |
| 2020-06-12 | 50.26 |
| 2020-06-11 | 51.23 |
| 2020-06-10 | 54.88 |
| 2020-06-09 | 54.76 |
| 2020-06-08 | 52.93 |
| 2020-06-05 | 52.93 |
| 2020-06-04 | 50.38 |
| 2020-06-03 | 50.14 |
| 2020-06-02 | 47.58 |
| 2020-06-01 | 45.88 |
| 2020-05-29 | 41.13 |
| 2020-05-28 | 42.05 |
| 2020-05-27 | 42.96 |
| 2020-05-26 | 43.87 |
| 2020-05-25 | 40.83 |
| 2020-05-22 | 40.83 |
| 2020-05-21 | 48.74 |
| 2020-05-20 | 49.95 |
| 2020-05-19 | 49.65 |
| 2020-05-18 | 47.22 |
| 2020-05-15 | 46.00 |
| 2020-05-14 | 46.00 |
| 2020-05-13 | 48.13 |
| 2020-05-12 | 48.74 |
| 2020-05-11 | 50.87 |
| 2020-05-08 | 48.43 |
| 2020-05-07 | 46.91 |
| 2020-05-06 | 48.13 |
| 2020-05-05 | 46.00 |
| 2020-05-04 | 44.48 |
| 2020-04-29 | 50.56 |
| 2020-04-28 | 50.56 |
| 2020-04-27 | 48.49 |
| 2020-04-24 | 45.77 |
| 2020-04-23 | 46.37 |
| 2020-04-22 | 46.07 |
| 2020-04-21 | 45.46 |
| 2020-04-20 | 49.10 |
| 2020-04-17 | 48.80 |
| 2020-04-16 | 46.98 |
| 2020-04-15 | 47.28 |
| 2020-04-14 | 49.71 |
| 2020-04-09 | 48.49 |
| 2020-04-08 | 46.68 |
| 2020-04-07 | 48.49 |
| 2020-04-06 | 45.16 |
| 2020-04-03 | 42.13 |
| 2020-04-02 | 42.43 |
| 2020-04-01 | 41.22 |
| 2020-03-31 | 44.55 |
| 2020-03-30 | 41.83 |
| 2020-03-27 | 43.95 |
| 2020-03-26 | 43.04 |
| 2020-03-25 | 44.25 |
| 2020-03-24 | 39.71 |
| 2020-03-23 | 33.34 |
| 2020-03-20 | 40.01 |
| 2020-03-19 | 33.34 |
| 2020-03-18 | 37.28 |
| 2020-03-17 | 43.04 |
| 2020-03-16 | 42.43 |
| 2020-03-13 | 47.58 |
| 2020-03-12 | 49.40 |
| 2020-03-11 | 55.16 |
| 2020-03-10 | 55.77 |
| 2020-03-09 | 54.25 |
| 2020-03-06 | 60.62 |
| 2020-03-05 | 63.95 |
| 2020-03-04 | 60.92 |
| 2020-03-03 | 61.22 |
| 2020-03-02 | 61.52 |
| 2020-02-28 | 60.31 |
| 2020-02-27 | 64.56 |
| 2020-02-26 | 63.34 |
| 2020-02-25 | 64.25 |
| 2020-02-24 | 63.95 |
| 2020-02-21 | 66.68 |
| 2020-02-20 | 68.19 |
| 2020-02-19 | 68.80 |
| 2020-02-18 | 67.89 |
| 2020-02-17 | 70.62 |
| 2020-02-14 | 69.71 |
| 2020-02-13 | 69.40 |
| 2020-02-12 | 70.01 |
| 2020-02-11 | 68.19 |
| 2020-02-10 | 66.07 |
| 2020-02-07 | 66.98 |
| 2020-02-06 | 67.89 |
| 2020-02-05 | 63.34 |
| 2020-02-04 | 62.74 |
| 2020-02-03 | 60.62 |
| 2020-01-31 | 60.62 |
| 2020-01-30 | 61.52 |
| 2020-01-29 | 65.46 |
| 2020-01-24 | 70.31 |
| 2020-01-23 | 69.71 |
| 2020-01-22 | 73.04 |
| 2020-01-21 | 70.62 |
| 2020-01-20 | 75.46 |
| 2020-01-17 | 76.98 |
| 2020-01-16 | 75.77 |
| 2020-01-15 | 75.46 |
| 2020-01-14 | 76.07 |
| 2020-01-13 | 76.68 |
| 2020-01-10 | 74.56 |
| 2020-01-09 | 74.56 |
| 2020-01-08 | 71.22 |
| 2020-01-07 | 72.43 |
| 2020-01-06 | 72.43 |
| 2020-01-03 | 73.65 |
| 2020-01-02 | 73.95 |
| 2019-12-31 | 72.43 |
| 2019-12-30 | 73.04 |
| 2019-12-27 | 72.13 |
| 2019-12-24 | 69.71 |
| 2019-12-23 | 70.31 |
| 2019-12-20 | 70.62 |
| 2019-12-19 | 69.71 |
| 2019-12-18 | 70.01 |
| 2019-12-17 | 69.71 |
| 2019-12-16 | 67.89 |
| 2019-12-13 | 68.80 |
| 2019-12-12 | 64.86 |
| 2019-12-11 | 62.43 |
| 2019-12-10 | 61.22 |
| 2019-12-09 | 61.83 |
| 2019-12-06 | 61.52 |
| 2019-12-05 | 60.31 |
| 2019-12-04 | 59.10 |
| 2019-12-03 | 60.92 |
| 2019-12-02 | 61.52 |
| 2019-11-29 | 60.62 |
| 2019-11-28 | 63.95 |
| 2019-11-27 | 64.56 |
| 2019-11-26 | 64.25 |
| 2019-11-25 | 64.56 |
| 2019-11-22 | 62.13 |
| 2019-11-21 | 61.22 |
| 2019-11-20 | 63.95 |
| 2019-11-19 | 65.16 |
| 2019-11-18 | 62.43 |
| 2019-11-15 | 60.62 |
| 2019-11-14 | 60.92 |
| 2019-11-13 | 61.83 |
| 2019-11-12 | 64.86 |
| 2019-11-11 | 64.25 |
| 2019-11-08 | 68.49 |
| 2019-11-07 | 69.71 |
| 2019-11-06 | 68.80 |
| 2019-11-05 | 68.80 |
| 2019-11-04 | 68.19 |
| 2019-11-01 | 65.46 |
| 2019-10-31 | 63.95 |
| 2019-10-30 | 62.55 |
| 2019-10-29 | 63.44 |
| 2019-10-28 | 63.73 |
| 2019-10-25 | 62.85 |
| 2019-10-24 | 62.85 |
| 2019-10-23 | 61.97 |
| 2019-10-22 | 63.14 |
| 2019-10-21 | 62.55 |
| 2019-10-18 | 62.85 |
| 2019-10-17 | 63.73 |
| 2019-10-16 | 62.26 |
| 2019-10-15 | 61.38 |
| 2019-10-14 | 61.67 |
| 2019-10-11 | 60.79 |
| 2019-10-10 | 56.67 |
| 2019-10-09 | 56.67 |
| 2019-10-08 | 57.84 |
| 2019-10-04 | 57.25 |
| 2019-10-03 | 59.02 |
| 2019-10-02 | 58.43 |
| 2019-09-30 | 58.73 |
| 2019-09-27 | 58.14 |
| 2019-09-26 | 58.43 |
| 2019-09-25 | 58.14 |
| 2019-09-24 | 60.20 |
| 2019-09-23 | 59.61 |
| 2019-09-20 | 61.08 |
| 2019-09-19 | 61.08 |
| 2019-09-18 | 62.85 |
| 2019-09-17 | 62.85 |
| 2019-09-16 | 64.62 |
| 2019-09-13 | 66.09 |
| 2019-09-12 | 64.62 |
| 2019-09-11 | 64.62 |
| 2019-09-10 | 62.26 |
| 2019-09-09 | 62.26 |
| 2019-09-06 | 61.67 |
| 2019-09-05 | 61.38 |
| 2019-09-04 | 60.79 |
| 2019-09-03 | 54.90 |
| 2019-09-02 | 55.49 |
| 2019-08-30 | 56.08 |
| 2019-08-29 | 55.78 |
| 2019-08-28 | 55.19 |
| 2019-08-27 | 55.49 |
| 2019-08-26 | 55.78 |
| 2019-08-23 | 58.43 |
| 2019-08-22 | 57.84 |
| 2019-08-21 | 59.02 |
| 2019-08-20 | 59.02 |
| 2019-08-19 | 58.73 |
| 2019-08-16 | 56.08 |
| 2019-08-15 | 54.31 |
| 2019-08-14 | 52.84 |
| 2019-08-13 | 53.13 |
| 2019-08-12 | 56.08 |
| 2019-08-09 | 56.96 |
| 2019-08-08 | 58.14 |
| 2019-08-07 | 57.55 |
| 2019-08-06 | 57.55 |
| 2019-08-05 | 58.14 |
| 2019-08-02 | 62.55 |
| 2019-08-01 | 66.68 |
| 2019-07-31 | 67.86 |
| 2019-07-30 | 69.92 |
| 2019-07-29 | 69.62 |
| 2019-07-26 | 71.09 |
| 2019-07-25 | 72.57 |
| 2019-07-24 | 71.98 |
| 2019-07-23 | 71.68 |
| 2019-07-22 | 70.80 |
| 2019-07-19 | 73.45 |
| 2019-07-18 | 71.68 |
| 2019-07-17 | 72.57 |
| 2019-07-16 | 72.57 |
| 2019-07-15 | 72.27 |
| 2019-07-12 | 71.98 |
| 2019-07-11 | 71.39 |
| 2019-07-10 | 70.21 |
| 2019-07-09 | 69.62 |
| 2019-07-08 | 70.80 |
| 2019-07-05 | 73.75 |
| 2019-07-04 | 74.04 |
| 2019-07-03 | 74.04 |
| 2019-07-02 | 74.33 |
| 2019-06-28 | 71.39 |
| 2019-06-27 | 71.98 |
| 2019-06-26 | 69.33 |
| 2019-06-25 | 69.03 |
| 2019-06-24 | 70.80 |
| 2019-06-21 | 70.80 |
| 2019-06-20 | 71.39 |
| 2019-06-19 | 68.74 |
| 2019-06-18 | 64.62 |
| 2019-06-17 | 63.44 |
| 2019-06-14 | 62.55 |
| 2019-06-13 | 63.73 |
| 2019-06-12 | 63.73 |
| 2019-06-11 | 66.38 |
| 2019-06-10 | 65.21 |
| 2019-06-06 | 61.38 |
| 2019-06-05 | 61.38 |
| 2019-06-04 | 60.20 |
| 2019-06-03 | 60.79 |
| 2019-05-31 | 61.08 |
| 2019-05-30 | 62.26 |
| 2019-05-29 | 62.85 |
| 2019-05-28 | 63.44 |
| 2019-05-27 | 62.85 |
| 2019-05-24 | 63.44 |
| 2019-05-23 | 62.85 |
| 2019-05-22 | 64.62 |
| 2019-05-21 | 64.91 |
| 2019-05-20 | 65.21 |
| 2019-05-17 | 66.09 |
| 2019-05-16 | 67.56 |
| 2019-05-15 | 67.27 |
| 2019-05-14 | 66.68 |
| 2019-05-10 | 69.03 |
| 2019-05-09 | 67.86 |
| 2019-05-08 | 71.68 |
| 2019-05-07 | 73.75 |
| 2019-05-06 | 73.16 |
| 2019-05-03 | 78.16 |
| 2019-05-02 | 77.28 |
| 2019-04-30 | 75.81 |
| 2019-04-29 | 77.28 |
| 2019-04-26 | 75.22 |
| 2019-04-25 | 75.22 |
| 2019-04-24 | 76.39 |
| 2019-04-23 | 77.27 |
| 2019-04-18 | 77.27 |
| 2019-04-17 | 78.44 |
| 2019-04-16 | 78.44 |
| 2019-04-15 | 76.39 |
| 2019-04-12 | 76.98 |
| 2019-04-11 | 76.68 |
| 2019-04-10 | 78.44 |
| 2019-04-09 | 78.73 |
| 2019-04-08 | 78.15 |
| 2019-04-04 | 77.56 |
| 2019-04-03 | 77.27 |
| 2019-04-02 | 75.51 |
| 2019-04-01 | 75.22 |
| 2019-03-29 | 72.29 |
| 2019-03-28 | 70.24 |
| 2019-03-27 | 70.53 |
| 2019-03-26 | 69.06 |
| 2019-03-25 | 69.06 |
| 2019-03-22 | 72.29 |
| 2019-03-21 | 72.29 |
| 2019-03-20 | 73.75 |
| 2019-03-19 | 74.63 |
| 2019-03-18 | 74.05 |
| 2019-03-15 | 72.29 |
| 2019-03-14 | 71.12 |
| 2019-03-13 | 70.53 |
| 2019-03-12 | 71.70 |
| 2019-03-11 | 68.77 |
| 2019-03-08 | 67.01 |
| 2019-03-07 | 69.94 |
| 2019-03-06 | 71.70 |
| 2019-03-05 | 71.41 |
| 2019-03-04 | 71.12 |
| 2019-03-01 | 70.53 |
| 2019-02-28 | 69.36 |
| 2019-02-27 | 70.24 |
| 2019-02-26 | 70.24 |
| 2019-02-25 | 71.41 |
| 2019-02-22 | 70.53 |
| 2019-02-21 | 69.36 |
| 2019-02-20 | 68.48 |
| 2019-02-19 | 67.01 |
| 2019-02-18 | 67.60 |
| 2019-02-15 | 64.67 |
| 2019-02-14 | 67.89 |
| 2019-02-13 | 68.19 |
| 2019-02-12 | 66.43 |
| 2019-02-11 | 66.13 |
| 2019-02-08 | 64.96 |
| 2019-02-04 | 64.96 |
| 2019-02-01 | 64.67 |
| 2019-01-31 | 64.96 |
| 2019-01-30 | 62.91 |
| 2019-01-29 | 62.33 |
| 2019-01-28 | 62.62 |
| 2019-01-25 | 62.91 |
| 2019-01-24 | 59.98 |
| 2019-01-23 | 59.40 |
| 2019-01-22 | 59.10 |
| 2019-01-21 | 60.27 |
| 2019-01-18 | 59.69 |
| 2019-01-17 | 58.22 |
| 2019-01-16 | 58.81 |
| 2019-01-15 | 58.22 |
| 2019-01-14 | 55.00 |
| 2019-01-11 | 57.05 |
| 2019-01-10 | 56.76 |
| 2019-01-09 | 56.17 |
| 2019-01-08 | 52.36 |
| 2019-01-07 | 52.66 |
| 2019-01-04 | 51.19 |
| 2019-01-03 | 47.97 |
| 2019-01-02 | 47.97 |
| 2018-12-31 | 52.66 |
| 2018-12-28 | 50.31 |
| 2018-12-27 | 50.02 |
| 2018-12-24 | 51.48 |
| 2018-12-21 | 52.07 |
| 2018-12-20 | 51.48 |
| 2018-12-19 | 52.66 |
| 2018-12-18 | 52.36 |
| 2018-12-17 | 54.41 |
| 2018-12-14 | 54.12 |
| 2018-12-13 | 57.05 |
| 2018-12-12 | 55.29 |
| 2018-12-11 | 52.07 |
| 2018-12-10 | 52.36 |
| 2018-12-07 | 53.54 |
| 2018-12-06 | 54.41 |
| 2018-12-05 | 58.22 |
| 2018-12-04 | 60.86 |
| 2018-12-03 | 60.57 |
| 2018-11-30 | 56.47 |
| 2018-11-29 | 56.17 |
| 2018-11-28 | 57.05 |
| 2018-11-27 | 55.00 |
| 2018-11-26 | 55.59 |
| 2018-11-23 | 53.24 |
| 2018-11-22 | 53.54 |
| 2018-11-21 | 53.24 |
| 2018-11-20 | 52.66 |
| 2018-11-19 | 55.00 |
| 2018-11-16 | 54.12 |
| 2018-11-15 | 54.12 |
| 2018-11-14 | 51.48 |
| 2018-11-13 | 52.36 |
| 2018-11-12 | 51.19 |
| 2018-11-09 | 50.90 |
| 2018-11-08 | 54.71 |
| 2018-11-07 | 54.12 |
| 2018-11-06 | 53.83 |
| 2018-11-05 | 52.66 |
| 2018-11-02 | 55.88 |
| 2018-11-01 | 49.43 |
| 2018-10-31 | 46.80 |
| 2018-10-30 | 45.39 |
| 2018-10-29 | 46.53 |
| 2018-10-26 | 45.67 |
| 2018-10-25 | 47.66 |
| 2018-10-24 | 49.08 |
| 2018-10-23 | 49.37 |
| 2018-10-22 | 53.91 |
| 2018-10-19 | 50.50 |
| 2018-10-18 | 49.65 |
| 2018-10-16 | 49.93 |
| 2018-10-15 | 49.65 |
| 2018-10-12 | 51.64 |
| 2018-10-11 | 48.51 |
| 2018-10-10 | 54.19 |
| 2018-10-09 | 53.91 |
| 2018-10-08 | 54.19 |
| 2018-10-05 | 56.18 |
| 2018-10-04 | 56.46 |
| 2018-10-03 | 58.74 |
| 2018-10-02 | 59.02 |
| 2018-09-28 | 62.71 |
| 2018-09-27 | 62.43 |
| 2018-09-26 | 63.00 |
| 2018-09-24 | 61.01 |
| 2018-09-21 | 63.85 |
| 2018-09-20 | 61.01 |
| 2018-09-19 | 60.44 |
| 2018-09-18 | 58.74 |
| 2018-09-17 | 57.88 |
| 2018-09-14 | 59.87 |
| 2018-09-13 | 58.45 |
| 2018-09-12 | 55.04 |
| 2018-09-11 | 55.04 |
| 2018-09-10 | 56.46 |
| 2018-09-07 | 57.88 |
| 2018-09-06 | 58.45 |
| 2018-09-05 | 59.30 |
| 2018-09-04 | 63.85 |
| 2018-09-03 | 62.14 |
| 2018-08-31 | 62.71 |
| 2018-08-30 | 64.42 |
| 2018-08-29 | 65.84 |
| 2018-08-28 | 65.55 |
| 2018-08-27 | 64.98 |
| 2018-08-24 | 61.29 |
| 2018-08-23 | 61.58 |
| 2018-08-22 | 62.71 |
| 2018-08-21 | 61.86 |
| 2018-08-20 | 61.01 |
| 2018-08-17 | 58.74 |
| 2018-08-16 | 58.45 |
| 2018-08-15 | 59.02 |
| 2018-08-14 | 61.86 |
| 2018-08-13 | 62.71 |
| 2018-08-10 | 64.70 |
| 2018-08-09 | 66.40 |
| 2018-08-08 | 64.98 |
| 2018-08-07 | 64.42 |
| 2018-08-06 | 62.14 |
| 2018-08-03 | 61.01 |
| 2018-08-02 | 61.29 |
| 2018-08-01 | 64.70 |
| 2018-07-31 | 66.40 |
| 2018-07-30 | 66.97 |
| 2018-07-27 | 67.25 |
| 2018-07-26 | 67.25 |
| 2018-07-25 | 68.67 |
| 2018-07-24 | 66.97 |
| 2018-07-23 | 64.70 |
| 2018-07-20 | 64.42 |
| 2018-07-19 | 63.00 |
| 2018-07-18 | 63.56 |
| 2018-07-17 | 64.42 |
| 2018-07-16 | 66.12 |
| 2018-07-13 | 66.12 |
| 2018-07-12 | 65.84 |
| 2018-07-11 | 64.70 |
| 2018-07-10 | 66.97 |
| 2018-07-09 | 67.25 |
| 2018-07-06 | 64.13 |
| 2018-07-05 | 63.56 |
| 2018-07-04 | 63.28 |
| 2018-07-03 | 65.27 |
| 2018-06-29 | 67.25 |
| 2018-06-28 | 64.70 |
| 2018-06-27 | 63.85 |
| 2018-06-26 | 66.97 |
| 2018-06-25 | 67.54 |
| 2018-06-22 | 69.53 |
| 2018-06-21 | 68.96 |
| 2018-06-20 | 71.80 |
| 2018-06-19 | 70.38 |
| 2018-06-15 | 74.64 |
| 2018-06-14 | 75.77 |
| 2018-06-13 | 77.19 |
| 2018-06-12 | 79.47 |
| 2018-06-11 | 79.18 |
| 2018-06-08 | 78.05 |
| 2018-06-07 | 81.45 |
| 2018-06-06 | 80.03 |
| 2018-06-05 | 78.90 |
| 2018-06-04 | 78.33 |
| 2018-06-01 | 75.77 |
| 2018-05-31 | 75.77 |
| 2018-05-30 | 72.65 |
| 2018-05-29 | 75.49 |
| 2018-05-28 | 77.19 |
| 2018-05-25 | 76.34 |
| 2018-05-24 | 76.63 |
| 2018-05-23 | 76.06 |
| 2018-05-21 | 79.47 |
| 2018-05-18 | 78.05 |
| 2018-05-17 | 77.48 |
| 2018-05-16 | 78.05 |
| 2018-05-15 | 78.61 |
| 2018-05-14 | 80.32 |
| 2018-05-11 | 77.76 |
| 2018-05-10 | 76.06 |
| 2018-05-09 | 74.64 |
| 2018-05-08 | 74.07 |
| 2018-05-07 | 71.51 |
| 2018-05-04 | 70.95 |
| 2018-05-03 | 72.93 |
| 2018-05-02 | 75.21 |
| 2018-04-30 | 76.34 |
| 2018-04-27 | 72.65 |
| 2018-04-26 | 71.46 |
| 2018-04-25 | 73.15 |
| 2018-04-24 | 74.85 |
| 2018-04-23 | 72.59 |
| 2018-04-20 | 73.43 |
| 2018-04-19 | 75.69 |
| 2018-04-18 | 73.15 |
| 2018-04-17 | 71.46 |
| 2018-04-16 | 72.87 |
| 2018-04-13 | 75.98 |
| 2018-04-12 | 76.26 |
| 2018-04-11 | 76.54 |
| 2018-04-10 | 75.41 |
| 2018-04-09 | 72.87 |
| 2018-04-06 | 70.05 |
| 2018-04-04 | 68.07 |
| 2018-04-03 | 72.59 |
| 2018-03-29 | 71.74 |
| 2018-03-28 | 71.46 |
| 2018-03-27 | 75.69 |
| 2018-03-26 | 74.56 |
| 2018-03-23 | 72.59 |
| 2018-03-22 | 77.39 |
| 2018-03-21 | 79.08 |
| 2018-03-20 | 80.21 |
| 2018-03-19 | 79.93 |
| 2018-03-16 | 79.65 |
| 2018-03-15 | 79.93 |
| 2018-03-14 | 79.65 |
| 2018-03-13 | 80.21 |
| 2018-03-12 | 79.93 |
| 2018-03-09 | 76.82 |
| 2018-03-08 | 75.13 |
| 2018-03-07 | 72.31 |
| 2018-03-06 | 74.00 |
| 2018-03-05 | 70.61 |
| 2018-03-02 | 74.56 |
| 2018-03-01 | 76.82 |
| 2018-02-28 | 75.69 |
| 2018-02-27 | 78.24 |
| 2018-02-26 | 79.65 |
| 2018-02-23 | 77.95 |
| 2018-02-22 | 76.26 |
| 2018-02-21 | 78.80 |
| 2018-02-20 | 75.41 |
| 2018-02-15 | 76.54 |
| 2018-02-14 | 73.43 |
| 2018-02-13 | 70.05 |
| 2018-02-12 | 67.50 |
| 2018-02-09 | 67.50 |
| 2018-02-08 | 72.87 |
| 2018-02-07 | 72.02 |
| 2018-02-06 | 74.28 |
| 2018-02-05 | 83.04 |
| 2018-02-02 | 85.30 |
| 2018-02-01 | 85.58 |
| 2018-01-31 | 86.99 |
| 2018-01-30 | 85.58 |
| 2018-01-29 | 87.28 |
| 2018-01-26 | 88.41 |
| 2018-01-25 | 85.86 |
| 2018-01-24 | 87.28 |
| 2018-01-23 | 86.99 |
| 2018-01-22 | 83.60 |
| 2018-01-19 | 83.04 |
| 2018-01-18 | 82.47 |
| 2018-01-17 | 81.34 |
| 2018-01-16 | 81.06 |
| 2018-01-15 | 78.24 |
| 2018-01-12 | 77.95 |
| 2018-01-11 | 76.54 |
| 2018-01-10 | 76.54 |
| 2018-01-09 | 76.26 |
| 2018-01-08 | 75.41 |
| 2018-01-05 | 74.85 |
| 2018-01-04 | 74.56 |
| 2018-01-03 | 73.43 |
| 2018-01-02 | 73.15 |
| 2017-12-29 | 69.76 |
| 2017-12-28 | 69.76 |
| 2017-12-27 | 68.35 |
| 2017-12-22 | 67.79 |
| 2017-12-21 | 66.94 |
| 2017-12-20 | 66.37 |
| 2017-12-19 | 66.09 |
| 2017-12-18 | 65.24 |
| 2017-12-15 | 64.11 |
| 2017-12-14 | 65.53 |
| 2017-12-13 | 66.37 |
| 2017-12-12 | 63.83 |
| 2017-12-11 | 64.68 |
| 2017-12-08 | 62.98 |
| 2017-12-07 | 61.01 |
| 2017-12-06 | 60.44 |
| 2017-12-05 | 64.11 |
| 2017-12-04 | 65.81 |
| 2017-12-01 | 65.53 |
| 2017-11-30 | 66.37 |
| 2017-11-29 | 68.63 |
| 2017-11-28 | 68.63 |
| 2017-11-27 | 68.92 |
| 2017-11-24 | 69.76 |
| 2017-11-23 | 68.92 |
| 2017-11-22 | 70.89 |
| 2017-11-21 | 69.20 |
| 2017-11-20 | 65.81 |
| 2017-11-17 | 65.81 |
| 2017-11-16 | 64.96 |
| 2017-11-15 | 64.40 |
| 2017-11-14 | 66.09 |
| 2017-11-13 | 66.09 |
| 2017-11-10 | 65.81 |
| 2017-11-09 | 65.53 |
| 2017-11-08 | 64.68 |
| 2017-11-07 | 64.96 |
| 2017-11-06 | 62.70 |
| 2017-11-03 | 62.70 |
| 2017-11-02 | 61.85 |
| 2017-11-01 | 62.42 |
| 2017-10-31 | 60.72 |
| 2017-10-30 | 61.12 |
| 2017-10-27 | 61.39 |
| 2017-10-26 | 60.29 |
| 2017-10-25 | 60.84 |
| 2017-10-24 | 60.29 |
| 2017-10-23 | 60.84 |
| 2017-10-20 | 61.94 |
| 2017-10-19 | 60.29 |
| 2017-10-18 | 63.04 |
| 2017-10-17 | 63.04 |
| 2017-10-16 | 62.77 |
| 2017-10-13 | 61.67 |
| 2017-10-12 | 61.67 |
| 2017-10-11 | 60.84 |
| 2017-10-10 | 61.67 |
| 2017-10-09 | 60.84 |
| 2017-10-06 | 61.39 |
| 2017-10-04 | 60.84 |
| 2017-10-03 | 59.74 |
| 2017-09-29 | 56.17 |
| 2017-09-28 | 55.62 |
| 2017-09-27 | 57.27 |
| 2017-09-26 | 56.72 |
| 2017-09-25 | 56.45 |
| 2017-09-22 | 58.09 |
| 2017-09-21 | 59.47 |
| 2017-09-20 | 59.47 |
| 2017-09-19 | 59.19 |
| 2017-09-18 | 59.47 |
| 2017-09-15 | 57.82 |
| 2017-09-14 | 57.82 |
| 2017-09-13 | 58.09 |
| 2017-09-12 | 58.64 |
| 2017-09-11 | 58.64 |
| 2017-09-08 | 57.00 |
| 2017-09-07 | 56.17 |
| 2017-09-06 | 56.45 |
| 2017-09-05 | 57.27 |
| 2017-09-04 | 57.27 |
| 2017-09-01 | 58.09 |
| 2017-08-31 | 58.09 |
| 2017-08-30 | 58.64 |
| 2017-08-29 | 56.72 |
| 2017-08-28 | 57.55 |
| 2017-08-25 | 57.00 |
| 2017-08-24 | 55.07 |
| 2017-08-22 | 54.80 |
| 2017-08-21 | 53.42 |
| 2017-08-18 | 52.60 |
| 2017-08-17 | 54.25 |
| 2017-08-16 | 54.52 |
| 2017-08-15 | 53.15 |
| 2017-08-14 | 53.42 |
| 2017-08-11 | 52.05 |
| 2017-08-10 | 54.80 |
| 2017-08-09 | 56.45 |
| 2017-08-08 | 57.00 |
| 2017-08-07 | 55.90 |
| 2017-08-04 | 55.35 |
| 2017-08-03 | 55.35 |
| 2017-08-02 | 55.35 |
| 2017-08-01 | 55.07 |
| 2017-07-31 | 53.42 |
| 2017-07-28 | 52.05 |
| 2017-07-27 | 52.87 |
| 2017-07-26 | 51.77 |
| 2017-07-25 | 51.22 |
| 2017-07-24 | 51.50 |
| 2017-07-21 | 50.67 |
| 2017-07-20 | 50.40 |
| 2017-07-19 | 50.12 |
| 2017-07-18 | 49.30 |
| 2017-07-17 | 49.30 |
| 2017-07-14 | 48.75 |
| 2017-07-13 | 48.47 |
| 2017-07-12 | 46.82 |
| 2017-07-11 | 46.00 |
| 2017-07-10 | 43.80 |
| 2017-07-07 | 42.97 |
| 2017-07-06 | 43.80 |
| 2017-07-05 | 43.52 |
| 2017-07-04 | 42.97 |
| 2017-07-03 | 44.35 |
| 2017-06-30 | 44.35 |
| 2017-06-29 | 44.90 |
| 2017-06-28 | 44.07 |
| 2017-06-27 | 44.35 |
| 2017-06-26 | 44.62 |
| 2017-06-23 | 44.07 |
| 2017-06-22 | 43.80 |
| 2017-06-21 | 43.25 |
| 2017-06-20 | 44.07 |
| 2017-06-19 | 44.62 |
| 2017-06-16 | 42.97 |
| 2017-06-15 | 42.70 |
| 2017-06-14 | 44.35 |
| 2017-06-13 | 44.35 |
| 2017-06-12 | 43.80 |
| 2017-06-09 | 45.17 |
| 2017-06-08 | 45.17 |
| 2017-06-07 | 44.62 |
| 2017-06-06 | 44.62 |
| 2017-06-05 | 44.07 |
| 2017-06-02 | 44.35 |
| 2017-06-01 | 42.97 |
| 2017-05-31 | 42.97 |
| 2017-05-29 | 42.97 |
| 2017-05-26 | 42.42 |
| 2017-05-25 | 42.15 |
| 2017-05-24 | 41.05 |
| 2017-05-23 | 41.32 |
| 2017-05-22 | 41.05 |
| 2017-05-19 | 39.95 |
| 2017-05-18 | 39.67 |
| 2017-05-17 | 40.77 |
| 2017-05-16 | 40.77 |
| 2017-05-15 | 40.77 |
| 2017-05-12 | 39.40 |
| 2017-05-11 | 39.12 |
| 2017-05-10 | 38.30 |
| 2017-05-09 | 37.75 |
| 2017-05-08 | 36.10 |
| 2017-05-05 | 35.55 |
| 2017-05-04 | 36.92 |
| 2017-05-02 | 36.37 |
| 2017-04-28 | 36.37 |
| 2017-04-27 | 36.65 |
| 2017-04-26 | 35.82 |
| 2017-04-25 | 35.28 |
| 2017-04-24 | 33.64 |
| 2017-04-21 | 32.82 |
| 2017-04-20 | 33.09 |
| 2017-04-19 | 32.00 |
| 2017-04-18 | 32.00 |
| 2017-04-13 | 34.18 |
| 2017-04-12 | 34.46 |
| 2017-04-11 | 33.36 |
| 2017-04-10 | 34.18 |
| 2017-04-07 | 34.18 |
| 2017-04-06 | 34.18 |
| 2017-04-05 | 34.73 |
| 2017-04-03 | 33.91 |
| 2017-03-31 | 33.64 |
| 2017-03-30 | 34.46 |
| 2017-03-29 | 34.73 |
| 2017-03-28 | 34.73 |
| 2017-03-27 | 33.91 |
| 2017-03-24 | 35.00 |
| 2017-03-23 | 34.46 |
| 2017-03-22 | 34.46 |
| 2017-03-21 | 35.82 |
| 2017-03-20 | 35.28 |
| 2017-03-17 | 34.46 |
| 2017-03-16 | 34.18 |
| 2017-03-15 | 31.72 |
| 2017-03-14 | 31.72 |
| 2017-03-13 | 31.72 |
| 2017-03-10 | 30.36 |
| 2017-03-09 | 30.09 |
| 2017-03-08 | 31.18 |
| 2017-03-07 | 30.90 |
| 2017-03-06 | 30.36 |
| 2017-03-03 | 30.36 |
| 2017-03-02 | 30.90 |
| 2017-03-01 | 31.45 |
| 2017-02-28 | 31.45 |
| 2017-02-27 | 32.54 |
| 2017-02-24 | 32.82 |
| 2017-02-23 | 33.09 |
| 2017-02-22 | 33.09 |
| 2017-02-21 | 32.27 |
| 2017-02-20 | 33.09 |
| 2017-02-17 | 32.54 |
| 2017-02-16 | 32.82 |
| 2017-02-15 | 32.00 |
| 2017-02-14 | 30.63 |
| 2017-02-13 | 30.36 |
| 2017-02-10 | 30.09 |
| 2017-02-09 | 29.54 |
| 2017-02-08 | 29.54 |
| 2017-02-07 | 28.45 |
| 2017-02-06 | 28.45 |
| 2017-02-03 | 27.08 |
| 2017-02-02 | 27.63 |
| 2017-02-01 | 28.45 |
| 2017-01-27 | 28.72 |
| 2017-01-26 | 28.72 |
| 2017-01-25 | 26.81 |
| 2017-01-24 | 26.26 |
| 2017-01-23 | 25.99 |
| 2017-01-20 | 26.26 |
| 2017-01-19 | 27.08 |
| 2017-01-18 | 27.08 |
| 2017-01-17 | 25.99 |
| 2017-01-16 | 25.17 |
| 2017-01-13 | 26.26 |
| 2017-01-12 | 25.99 |
| 2017-01-11 | 26.26 |
| 2017-01-10 | 24.89 |
| 2017-01-09 | 24.35 |
| 2017-01-06 | 23.80 |
| 2017-01-05 | 23.53 |
| 2017-01-04 | 21.89 |
| 2017-01-03 | 21.89 |
| 2016-12-30 | 20.79 |
| 2016-12-29 | 19.97 |
| 2016-12-28 | 19.43 |
| 2016-12-23 | 18.88 |
| 2016-12-22 | 19.43 |
| 2016-12-21 | 20.25 |
| 2016-12-20 | 19.70 |
| 2016-12-19 | 20.25 |
| 2016-12-16 | 21.34 |
| 2016-12-15 | 21.34 |
| 2016-12-14 | 23.80 |
| 2016-12-13 | 23.53 |
| 2016-12-12 | 23.25 |
| 2016-12-09 | 25.44 |
| 2016-12-08 | 25.71 |
| 2016-12-07 | 25.71 |
| 2016-12-06 | 24.89 |
| 2016-12-05 | 24.07 |
| 2016-12-02 | 24.35 |
| 2016-12-01 | 26.26 |
| 2016-11-30 | 25.71 |
| 2016-11-29 | 25.17 |
| 2016-11-28 | 25.71 |
| 2016-11-25 | 25.17 |
| 2016-11-24 | 24.35 |
| 2016-11-23 | 25.17 |
| 2016-11-22 | 25.17 |
| 2016-11-21 | 23.25 |
| 2016-11-18 | 22.71 |
| 2016-11-17 | 22.43 |
| 2016-11-16 | 22.98 |
| 2016-11-15 | 22.98 |
| 2016-11-14 | 22.43 |
| 2016-11-11 | 24.07 |
| 2016-11-10 | 25.99 |
| 2016-11-09 | 23.53 |
| 2016-11-08 | 25.99 |
| 2016-11-07 | 25.71 |
| 2016-11-04 | 24.89 |
| 2016-11-03 | 25.17 |
| 2016-11-02 | 25.71 |
| 2016-11-01 | 27.35 |
| 2016-10-31 | 26.26 |
| 2016-10-28 | 26.42 |
| 2016-10-27 | 27.22 |
| 2016-10-26 | 28.29 |
| 2016-10-25 | 29.62 |
| 2016-10-24 | 29.88 |
| 2016-10-20 | 28.55 |
| 2016-10-19 | 28.02 |
| 2016-10-18 | 28.55 |
| 2016-10-17 | 26.69 |
| 2016-10-14 | 27.75 |
| 2016-10-13 | 26.69 |
| 2016-10-12 | 28.55 |
| 2016-10-11 | 29.08 |
| 2016-10-07 | 30.95 |
| 2016-10-06 | 31.48 |
| 2016-10-05 | 30.42 |
| 2016-10-04 | 29.88 |
| 2016-10-03 | 29.35 |
| 2016-09-30 | 27.75 |
| 2016-09-29 | 30.42 |
| 2016-09-28 | 29.62 |
| 2016-09-27 | 29.35 |
| 2016-09-26 | 28.29 |
| 2016-09-23 | 29.62 |
| 2016-09-22 | 30.42 |
| 2016-09-21 | 29.62 |
| 2016-09-20 | 29.35 |
| 2016-09-19 | 29.08 |
| 2016-09-15 | 28.29 |
| 2016-09-14 | 27.49 |
| 2016-09-13 | 27.75 |
| 2016-09-12 | 28.02 |
| 2016-09-09 | 32.28 |
| 2016-09-08 | 30.68 |
| 2016-09-07 | 30.15 |
| 2016-09-06 | 30.15 |
| 2016-09-05 | 29.35 |
| 2016-09-02 | 27.22 |
| 2016-09-01 | 27.22 |
| 2016-08-31 | 25.89 |
| 2016-08-30 | 25.89 |
| 2016-08-29 | 25.09 |
| 2016-08-26 | 25.62 |
| 2016-08-25 | 24.83 |
| 2016-08-24 | 24.83 |
| 2016-08-23 | 25.89 |
| 2016-08-22 | 25.89 |
| 2016-08-19 | 25.36 |
| 2016-08-18 | 26.16 |
| 2016-08-17 | 24.56 |
| 2016-08-16 | 25.09 |
| 2016-08-15 | 25.62 |
| 2016-08-12 | 24.29 |
| 2016-08-11 | 23.23 |
| 2016-08-10 | 22.70 |
| 2016-08-09 | 22.70 |
| 2016-08-08 | 22.70 |
| 2016-08-05 | 21.10 |
| 2016-08-04 | 19.24 |
| 2016-08-03 | 18.70 |
| 2016-08-01 | 21.10 |
| 2016-07-29 | 19.50 |
| 2016-07-28 | 21.10 |
| 2016-07-27 | 20.57 |
| 2016-07-26 | 21.10 |
| 2016-07-25 | 20.04 |
| 2016-07-22 | 19.77 |
| 2016-07-21 | 20.04 |
| 2016-07-20 | 19.77 |
| 2016-07-19 | 18.17 |
| 2016-07-18 | 18.97 |
| 2016-07-15 | 18.70 |
| 2016-07-14 | 17.91 |
| 2016-07-13 | 16.58 |
| 2016-07-12 | 16.04 |
| 2016-07-11 | 13.91 |
| 2016-07-08 | 12.58 |
| 2016-07-07 | 13.12 |
| 2016-07-06 | 12.05 |
| 2016-07-05 | 13.38 |
| 2016-07-04 | 15.24 |
| 2016-06-30 | 13.65 |
| 2016-06-29 | 11.78 |
| 2016-06-28 | 10.19 |
| 2016-06-27 | 10.19 |
| 2016-06-24 | 10.45 |
| 2016-06-23 | 13.65 |
| 2016-06-22 | 13.38 |
| 2016-06-21 | 12.05 |
| 2016-06-20 | 10.99 |
| 2016-06-17 | 9.66 |
| 2016-06-16 | 8.86 |
| 2016-06-15 | 10.72 |
| 2016-06-14 | 10.72 |
| 2016-06-13 | 11.25 |
| 2016-06-10 | 13.91 |
| 2016-06-08 | 15.24 |
| 2016-06-07 | 14.98 |
| 2016-06-06 | 13.65 |
| 2016-06-03 | 13.12 |
| 2016-06-02 | 12.58 |
| 2016-06-01 | 11.78 |
| 2016-05-31 | 12.32 |
| 2016-05-30 | 10.99 |
| 2016-05-27 | 10.72 |
| 2016-05-26 | 9.92 |
| 2016-05-25 | 9.66 |
| 2016-05-24 | 6.99 |
| 2016-05-23 | 6.46 |
| 2016-05-20 | 7.26 |
| 2016-05-19 | 5.82 |
| 2016-05-18 | 6.25 |
| 2016-05-17 | 8.06 |
| 2016-05-16 | 6.73 |
| 2016-05-13 | 5.82 |
| 2016-05-12 | 6.73 |
| 2016-05-11 | 7.53 |
| 2016-05-10 | 8.86 |
| 2016-05-09 | 8.06 |
| 2016-05-06 | 7.53 |
| 2016-05-05 | 9.39 |
| 2016-05-04 | 10.19 |
| 2016-05-03 | 10.45 |
| 2016-04-29 | 12.58 |
| 2016-04-28 | 14.45 |
| 2016-04-27 | 14.39 |
| 2016-04-26 | 14.66 |
| 2016-04-25 | 13.86 |
| 2016-04-22 | 15.19 |
| 2016-04-21 | 15.98 |
| 2016-04-20 | 13.60 |
| 2016-04-19 | 14.92 |
| 2016-04-18 | 13.34 |
| 2016-04-15 | 14.13 |
| 2016-04-14 | 14.66 |
| 2016-04-13 | 13.60 |
| 2016-04-12 | 9.90 |
| 2016-04-11 | 9.90 |
| 2016-04-08 | 9.11 |
| 2016-04-07 | 8.58 |
| 2016-04-06 | 8.32 |
| 2016-04-05 | 7.79 |
| 2016-04-01 | 9.64 |
| 2016-03-31 | 11.22 |
| 2016-03-30 | 11.75 |
| 2016-03-29 | 8.84 |
| 2016-03-24 | 8.84 |
| 2016-03-23 | 10.43 |
| 2016-03-22 | 10.43 |
| 2016-03-21 | 10.43 |
| 2016-03-18 | 10.69 |
| 2016-03-17 | 9.64 |
| 2016-03-16 | 8.58 |
| 2016-03-15 | 8.84 |
| 2016-03-14 | 9.37 |
| 2016-03-11 | 8.32 |
| 2016-03-10 | 7.26 |
| 2016-03-09 | 7.26 |
| 2016-03-08 | 7.26 |
| 2016-03-07 | 8.05 |
| 2016-03-04 | 7.79 |
| 2016-03-03 | 6.47 |
| 2016-03-02 | 6.73 |
| 2016-03-01 | 3.35 |
| 2016-02-29 | 1.98 |
| 2016-02-26 | 3.46 |
| 2016-02-25 | 0.81 |
| 2016-02-24 | 2.29 |
| 2016-02-23 | 3.67 |
| 2016-02-22 | 3.88 |
| 2016-02-19 | 2.72 |
| 2016-02-18 | 3.35 |
| 2016-02-17 | 0.92 |
| 2016-02-16 | 1.98 |
| 2016-02-15 | 1.03 |
| 2016-02-12 | -2.15 |
| 2016-02-11 | -1.19 |
| 2016-02-05 | 2.93 |
| 2016-02-04 | 2.40 |
| 2016-02-03 | 1.45 |
| 2016-02-02 | 3.67 |
| 2016-02-01 | 4.30 |
| 2016-01-29 | 4.83 |
| 2016-01-28 | 2.50 |
| 2016-01-27 | 1.55 |
| 2016-01-26 | 0.50 |
| 2016-01-25 | 3.24 |
| 2016-01-22 | 2.08 |
| 2016-01-21 | -0.88 |
| 2016-01-20 | 0.71 |
| 2016-01-19 | 4.83 |
| 2016-01-18 | 2.82 |
| 2016-01-15 | 4.09 |
| 2016-01-14 | 5.94 |
| 2016-01-13 | 6.73 |
| 2016-01-12 | 5.15 |
| 2016-01-11 | 6.20 |
| 2016-01-08 | 9.37 |
| 2016-01-07 | 8.58 |
| 2016-01-06 | 11.75 |
| 2016-01-05 | 13.07 |
| 2016-01-04 | 13.34 |
| 2015-12-31 | 16.77 |
| 2015-12-30 | 17.03 |
| 2015-12-29 | 17.30 |
| 2015-12-28 | 16.77 |
| 2015-12-24 | 17.83 |
| 2015-12-23 | 17.30 |
| 2015-12-22 | 16.24 |
| 2015-12-21 | 16.24 |
| 2015-12-18 | 16.24 |
| 2015-12-17 | 16.77 |
| 2015-12-16 | 15.98 |
| 2015-12-15 | 13.60 |
| 2015-12-14 | 13.86 |
| 2015-12-11 | 14.66 |
| 2015-12-10 | 15.71 |
| 2015-12-09 | 16.24 |
| 2015-12-08 | 16.77 |
| 2015-12-07 | 18.88 |
| 2015-12-04 | 18.62 |
| 2015-12-03 | 19.41 |
| 2015-12-02 | 19.94 |
| 2015-12-01 | 19.41 |
| 2015-11-30 | 17.30 |
| 2015-11-27 | 17.83 |
| 2015-11-26 | 20.20 |
| 2015-11-25 | 20.20 |
| 2015-11-24 | 20.47 |
| 2015-11-23 | 21.00 |
| 2015-11-20 | 21.26 |
| 2015-11-19 | 19.94 |
| 2015-11-18 | 18.36 |
| 2015-11-17 | 18.88 |
| 2015-11-16 | 17.30 |
| 2015-11-13 | 19.41 |
| 2015-11-12 | 22.32 |
| 2015-11-11 | 19.15 |
| 2015-11-10 | 19.41 |
| 2015-11-09 | 20.73 |
| 2015-11-06 | 21.79 |
| 2015-11-05 | 22.58 |
| 2015-11-04 | 22.85 |
| 2015-11-03 | 20.47 |
| 2015-11-02 | 19.15 |
| 2015-10-30 | 20.73 |
| 2015-10-29 | 21.26 |
| 2015-10-28 | 22.16 |
| 2015-10-27 | 23.19 |
| 2015-10-26 | 22.93 |
| 2015-10-23 | 23.45 |
| 2015-10-22 | 21.65 |
| 2015-10-20 | 22.16 |
| 2015-10-19 | 22.67 |
| 2015-10-16 | 22.67 |
| 2015-10-15 | 21.90 |
| 2015-10-14 | 19.33 |
| 2015-10-13 | 20.36 |
| 2015-10-12 | 21.13 |
| 2015-10-09 | 19.33 |
| 2015-10-08 | 19.07 |
| 2015-10-07 | 19.85 |
| 2015-10-06 | 16.24 |
| 2015-10-05 | 16.50 |
| 2015-10-02 | 14.70 |
| 2015-09-30 | 11.10 |
| 2015-09-29 | 9.56 |
| 2015-09-25 | 13.16 |
| 2015-09-24 | 12.64 |
| 2015-09-23 | 13.67 |
| 2015-09-22 | 15.73 |
| 2015-09-21 | 15.73 |
| 2015-09-18 | 17.02 |
| 2015-09-17 | 15.99 |
| 2015-09-16 | 16.76 |
| 2015-09-15 | 13.93 |
| 2015-09-14 | 14.96 |
| 2015-09-11 | 14.44 |
| 2015-09-10 | 14.70 |
| 2015-09-09 | 17.53 |
| 2015-09-08 | 13.16 |
| 2015-09-07 | 9.56 |
| 2015-09-04 | 10.59 |
| 2015-09-02 | 11.10 |
| 2015-09-01 | 12.13 |
| 2015-08-31 | 14.96 |
| 2015-08-28 | 15.22 |
| 2015-08-27 | 15.99 |
| 2015-08-26 | 11.62 |
| 2015-08-25 | 13.67 |
| 2015-08-24 | 12.64 |
| 2015-08-21 | 18.82 |
| 2015-08-20 | 20.62 |
| 2015-08-19 | 22.42 |
| 2015-08-18 | 23.96 |
| 2015-08-17 | 26.02 |
| 2015-08-14 | 26.79 |
| 2015-08-13 | 26.79 |
| 2015-08-12 | 26.02 |
| 2015-08-11 | 29.10 |
| 2015-08-10 | 28.85 |
| 2015-08-07 | 29.10 |
| 2015-08-06 | 28.59 |
| 2015-08-05 | 29.10 |
| 2015-08-04 | 28.59 |
| 2015-08-03 | 28.59 |
| 2015-07-31 | 29.62 |
| 2015-07-30 | 29.10 |
| 2015-07-29 | 29.88 |
| 2015-07-28 | 29.36 |
| 2015-07-27 | 28.33 |
| 2015-07-24 | 32.19 |
| 2015-07-23 | 33.73 |
| 2015-07-22 | 33.22 |
| 2015-07-21 | 34.50 |
| 2015-07-20 | 33.73 |
| 2015-07-17 | 33.99 |
| 2015-07-16 | 32.45 |
| 2015-07-15 | 31.93 |
| 2015-07-14 | 32.19 |
| 2015-07-13 | 32.96 |
| 2015-07-10 | 31.16 |
| 2015-07-09 | 28.59 |
| 2015-07-08 | 23.96 |
| 2015-07-07 | 31.42 |
| 2015-07-06 | 32.96 |
| 2015-07-03 | 37.08 |
| 2015-07-02 | 38.36 |
| 2015-06-30 | 38.11 |
| 2015-06-29 | 36.82 |
| 2015-06-26 | 40.16 |
| 2015-06-25 | 42.73 |
| 2015-06-24 | 43.51 |
| 2015-06-23 | 42.99 |
| 2015-06-22 | 41.71 |
| 2015-06-19 | 39.91 |
| 2015-06-18 | 39.39 |
| 2015-06-17 | 39.39 |
| 2015-06-16 | 38.62 |
| 2015-06-15 | 39.91 |
| 2015-06-12 | 42.48 |
| 2015-06-11 | 40.68 |
| 2015-06-10 | 39.13 |
| 2015-06-09 | 40.93 |
| 2015-06-08 | 42.48 |
| 2015-06-05 | 41.96 |
| 2015-06-04 | 43.76 |
| 2015-06-03 | 44.02 |
| 2015-06-02 | 43.25 |
| 2015-06-01 | 44.02 |
| 2015-05-29 | 42.99 |
| 2015-05-28 | 46.59 |
| 2015-05-27 | 46.08 |
| 2015-05-26 | 47.36 |
| 2015-05-22 | 45.56 |
| 2015-05-21 | 43.25 |
| 2015-05-20 | 43.25 |
| 2015-05-19 | 43.76 |
| 2015-05-18 | 42.99 |
| 2015-05-15 | 44.28 |
| 2015-05-14 | 41.71 |
| 2015-05-13 | 41.45 |
| 2015-05-12 | 42.22 |
| 2015-05-11 | 43.76 |
| 2015-05-08 | 42.99 |
| 2015-05-07 | 41.45 |
| 2015-05-06 | 43.51 |
| 2015-05-05 | 44.02 |
| 2015-05-04 | 46.08 |
| 2015-04-30 | 45.82 |
| 2015-04-29 | 47.36 |
| 2015-04-28 | 47.72 |
| 2015-04-27 | 47.72 |
| 2015-04-24 | 45.42 |
| 2015-04-23 | 44.15 |
| 2015-04-22 | 44.91 |
| 2015-04-21 | 44.66 |
| 2015-04-20 | 40.57 |
| 2015-04-17 | 43.63 |
| 2015-04-16 | 43.89 |
| 2015-04-15 | 43.38 |
| 2015-04-14 | 43.12 |
| 2015-04-13 | 45.17 |
| 2015-04-10 | 41.33 |
| 2015-04-09 | 39.55 |
| 2015-04-08 | 35.97 |
| 2015-04-02 | 31.11 |
| 2015-04-01 | 30.09 |
| 2015-03-31 | 29.32 |
| 2015-03-30 | 29.07 |
| 2015-03-27 | 27.02 |
| 2015-03-26 | 27.28 |
| 2015-03-25 | 27.53 |
| 2015-03-24 | 26.51 |
| 2015-03-23 | 27.02 |
| 2015-03-20 | 26.51 |
| 2015-03-19 | 26.77 |
| 2015-03-18 | 25.23 |
| 2015-03-17 | 24.21 |
| 2015-03-16 | 24.21 |
| 2015-03-13 | 23.44 |
| 2015-03-12 | 23.44 |
| 2015-03-11 | 22.93 |
| 2015-03-10 | 23.95 |
| 2015-03-09 | 24.98 |
| 2015-03-06 | 25.23 |
| 2015-03-05 | 24.98 |
| 2015-03-04 | 26.00 |
| 2015-03-03 | 27.53 |
| 2015-03-02 | 28.30 |
| 2015-02-27 | 28.30 |
| 2015-02-26 | 28.81 |
| 2015-02-25 | 27.79 |
| 2015-02-24 | 27.79 |
| 2015-02-23 | 28.30 |
| 2015-02-18 | 28.04 |
| 2015-02-17 | 28.30 |
| 2015-02-16 | 27.79 |
| 2015-02-13 | 27.53 |
| 2015-02-12 | 26.26 |
| 2015-02-11 | 25.49 |
| 2015-02-10 | 26.77 |
| 2015-02-09 | 26.51 |
| 2015-02-06 | 27.53 |
| 2015-02-05 | 28.04 |
| 2015-02-04 | 27.28 |
| 2015-02-03 | 26.51 |
| 2015-02-02 | 26.26 |
| 2015-01-30 | 26.51 |
| 2015-01-29 | 27.02 |
| 2015-01-28 | 28.30 |
| 2015-01-27 | 28.04 |
| 2015-01-26 | 28.56 |
| 2015-01-23 | 28.04 |
| 2015-01-22 | 26.77 |
| 2015-01-21 | 25.74 |
| 2015-01-20 | 23.70 |
| 2015-01-19 | 22.42 |
| 2015-01-16 | 24.47 |
| 2015-01-15 | 25.74 |
| 2015-01-14 | 24.47 |
| 2015-01-13 | 25.23 |
| 2015-01-12 | 24.21 |
| 2015-01-09 | 23.70 |
| 2015-01-08 | 23.19 |
| 2015-01-07 | 22.17 |
| 2015-01-06 | 20.89 |
| 2015-01-05 | 22.42 |
| 2015-01-02 | 22.93 |
| 2014-12-31 | 22.17 |
| 2014-12-30 | 20.89 |
| 2014-12-29 | 22.68 |
| 2014-12-24 | 20.89 |
| 2014-12-23 | 20.63 |
| 2014-12-22 | 21.14 |
| 2014-12-19 | 19.61 |
| 2014-12-18 | 17.82 |
| 2014-12-17 | 16.80 |
| 2014-12-16 | 17.05 |
| 2014-12-15 | 19.10 |
| 2014-12-12 | 20.12 |
| 2014-12-11 | 20.63 |
| 2014-12-10 | 21.40 |
| 2014-12-09 | 21.14 |
| 2014-12-08 | 23.95 |
| 2014-12-05 | 23.70 |
| 2014-12-04 | 23.19 |
| 2014-12-03 | 20.89 |
| 2014-12-02 | 21.91 |
| 2014-12-01 | 20.38 |
| 2014-11-28 | 23.70 |
| 2014-11-27 | 23.95 |
| 2014-11-26 | 24.72 |
| 2014-11-25 | 23.19 |
| 2014-11-24 | 23.44 |
| 2014-11-21 | 21.14 |
| 2014-11-20 | 20.12 |
| 2014-11-19 | 20.63 |
| 2014-11-18 | 21.40 |
| 2014-11-17 | 22.68 |
| 2014-11-14 | 24.21 |
| 2014-11-13 | 23.95 |
| 2014-11-12 | 23.44 |
| 2014-11-11 | 22.68 |
| 2014-11-10 | 22.68 |
| 2014-11-07 | 21.40 |
| 2014-11-06 | 22.17 |
| 2014-11-05 | 22.42 |
| 2014-11-04 | 23.19 |
| 2014-11-03 | 23.19 |
| 2014-10-31 | 23.70 |
| 2014-10-30 | 22.17 |
| 2014-10-29 | 22.98 |
| 2014-10-28 | 21.49 |
| 2014-10-27 | 19.51 |
| 2014-10-24 | 20.25 |
| 2014-10-23 | 20.50 |
| 2014-10-22 | 20.75 |
| 2014-10-21 | 19.26 |
| 2014-10-20 | 19.01 |
| 2014-10-17 | 19.01 |
| 2014-10-16 | 18.01 |
| 2014-10-15 | 19.51 |
| 2014-10-14 | 19.01 |
| 2014-10-13 | 19.51 |
| 2014-10-10 | 19.01 |
| 2014-10-09 | 21.24 |
| 2014-10-08 | 20.00 |
| 2014-10-07 | 20.75 |
| 2014-10-06 | 20.25 |
| 2014-10-03 | 19.01 |
| 2014-09-30 | 18.26 |
| 2014-09-29 | 19.75 |
| 2014-09-26 | 21.99 |
| 2014-09-25 | 22.49 |
| 2014-09-24 | 23.23 |
| 2014-09-23 | 22.98 |
| 2014-09-22 | 23.23 |
| 2014-09-19 | 25.22 |
| 2014-09-18 | 24.47 |
| 2014-09-17 | 25.72 |
| 2014-09-16 | 24.47 |
| 2014-09-15 | 25.47 |
| 2014-09-12 | 26.46 |
| 2014-09-11 | 26.96 |
| 2014-09-10 | 26.96 |
| 2014-09-08 | 29.19 |
| 2014-09-05 | 29.44 |
| 2014-09-04 | 29.69 |
| 2014-09-03 | 29.94 |
| 2014-09-02 | 26.96 |
| 2014-09-01 | 26.71 |
| 2014-08-29 | 26.96 |
| 2014-08-28 | 26.96 |
| 2014-08-27 | 27.70 |
| 2014-08-26 | 28.70 |
| 2014-08-25 | 28.95 |
| 2014-08-22 | 28.45 |
| 2014-08-21 | 28.20 |
| 2014-08-20 | 28.70 |
| 2014-08-19 | 28.45 |
| 2014-08-18 | 27.70 |
| 2014-08-15 | 27.70 |
| 2014-08-14 | 26.96 |
| 2014-08-13 | 27.46 |
| 2014-08-12 | 26.21 |
| 2014-08-11 | 26.21 |
| 2014-08-08 | 24.47 |
| 2014-08-07 | 24.97 |
| 2014-08-06 | 25.72 |
| 2014-08-05 | 25.72 |
| 2014-08-04 | 25.97 |
| 2014-08-01 | 25.47 |
| 2014-07-31 | 26.96 |
| 2014-07-30 | 26.71 |
| 2014-07-29 | 25.97 |
| 2014-07-28 | 24.72 |
| 2014-07-25 | 23.98 |
| 2014-07-24 | 23.23 |
| 2014-07-23 | 22.74 |
| 2014-07-22 | 21.99 |
| 2014-07-21 | 19.51 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 20.50 |
| 2014-07-16 | 20.50 |
| 2014-07-15 | 20.00 |
| 2014-07-14 | 19.75 |
| 2014-07-11 | 19.01 |
| 2014-07-10 | 18.76 |
| 2014-07-09 | 18.51 |
| 2014-07-08 | 20.25 |
| 2014-07-07 | 20.50 |
| 2014-07-04 | 20.50 |
| 2014-07-03 | 20.25 |
| 2014-07-02 | 20.50 |
| 2014-06-30 | 18.01 |
| 2014-06-27 | 18.01 |
| 2014-06-26 | 18.26 |
| 2014-06-25 | 16.52 |
| 2014-06-24 | 16.52 |
| 2014-06-23 | 16.03 |
| 2014-06-20 | 18.26 |
| 2014-06-19 | 18.01 |
| 2014-06-18 | 18.01 |
| 2014-06-17 | 18.01 |
| 2014-06-16 | 18.51 |
| 2014-06-13 | 18.51 |
| 2014-06-12 | 17.77 |
| 2014-06-11 | 17.77 |
| 2014-06-10 | 17.77 |
| 2014-06-09 | 16.77 |
| 2014-06-06 | 16.28 |
| 2014-06-05 | 17.02 |
| 2014-06-04 | 17.02 |
| 2014-06-03 | 17.52 |
| 2014-05-30 | 16.77 |
| 2014-05-29 | 16.28 |
| 2014-05-28 | 16.77 |
| 2014-05-27 | 15.78 |
| 2014-05-26 | 15.78 |
| 2014-05-23 | 15.78 |
| 2014-05-22 | 15.53 |
| 2014-05-21 | 15.03 |
| 2014-05-20 | 14.54 |
| 2014-05-19 | 13.79 |
| 2014-05-16 | 13.79 |
| 2014-05-15 | 14.04 |
| 2014-05-14 | 13.54 |
| 2014-05-13 | 12.30 |
| 2014-05-12 | 12.05 |
| 2014-05-09 | 9.82 |
| 2014-05-08 | 9.57 |
| 2014-05-07 | 9.07 |
| 2014-05-05 | 10.06 |
| 2014-05-02 | 11.55 |
| 2014-04-30 | 10.56 |
| 2014-04-29 | 12.55 |
| 2014-04-28 | 10.81 |
| 2014-04-25 | 10.81 |
| 2014-04-24 | 12.78 |
| 2014-04-23 | 12.54 |
| 2014-04-22 | 13.77 |
| 2014-04-17 | 13.77 |
| 2014-04-16 | 13.52 |
| 2014-04-15 | 13.03 |
| 2014-04-14 | 15.01 |
| 2014-04-11 | 14.76 |
| 2014-04-10 | 15.99 |
| 2014-04-09 | 14.26 |
| 2014-04-08 | 13.03 |
| 2014-04-07 | 11.55 |
| 2014-04-04 | 12.29 |
| 2014-04-03 | 12.54 |
| 2014-04-02 | 12.29 |
| 2014-04-01 | 12.29 |
| 2014-03-31 | 10.56 |
| 2014-03-28 | 10.32 |
| 2014-03-27 | 9.08 |
| 2014-03-26 | 9.58 |
| 2014-03-25 | 8.84 |
| 2014-03-24 | 9.33 |
| 2014-03-21 | 7.35 |
| 2014-03-20 | 5.87 |
| 2014-03-19 | 7.85 |
| 2014-03-18 | 7.85 |
| 2014-03-17 | 7.35 |
| 2014-03-14 | 7.85 |
| 2014-03-13 | 8.84 |
| 2014-03-12 | 9.58 |
| 2014-03-11 | 10.81 |
| 2014-03-10 | 10.81 |
| 2014-03-07 | 13.03 |
| 2014-03-06 | 13.03 |
| 2014-03-05 | 12.54 |
| 2014-03-04 | 12.78 |
| 2014-03-03 | 12.04 |
| 2014-02-28 | 13.52 |
| 2014-02-27 | 13.77 |
| 2014-02-26 | 11.80 |
| 2014-02-25 | 11.30 |
| 2014-02-24 | 11.30 |
| 2014-02-21 | 12.29 |
| 2014-02-20 | 11.55 |
| 2014-02-19 | 12.54 |
| 2014-02-18 | 12.29 |
| 2014-02-17 | 11.80 |
| 2014-02-14 | 11.30 |
| 2014-02-13 | 10.32 |
| 2014-02-12 | 11.06 |
| 2014-02-11 | 9.33 |
| 2014-02-10 | 7.35 |
| 2014-02-07 | 7.60 |
| 2014-02-06 | 6.61 |
| 2014-02-05 | 5.87 |
| 2014-02-04 | 6.61 |
| 2014-01-30 | 9.58 |
| 2014-01-29 | 10.07 |
| 2014-01-28 | 9.33 |
| 2014-01-27 | 9.33 |
| 2014-01-24 | 11.55 |
| 2014-01-23 | 13.28 |
| 2014-01-22 | 14.76 |
| 2014-01-21 | 14.51 |
| 2014-01-20 | 14.02 |
| 2014-01-17 | 15.25 |
| 2014-01-16 | 14.51 |
| 2014-01-15 | 14.02 |
| 2014-01-14 | 13.52 |
| 2014-01-13 | 14.02 |
| 2014-01-10 | 13.77 |
| 2014-01-09 | 13.28 |
| 2014-01-08 | 14.51 |
| 2014-01-07 | 13.03 |
| 2014-01-06 | 12.78 |
| 2014-01-03 | 13.52 |
| 2014-01-02 | 15.99 |
| 2013-12-31 | 15.75 |
| 2013-12-30 | 15.75 |
| 2013-12-27 | 15.75 |
| 2013-12-24 | 15.50 |
| 2013-12-23 | 14.26 |
| 2013-12-20 | 13.52 |
| 2013-12-19 | 13.77 |
| 2013-12-18 | 15.25 |
| 2013-12-17 | 14.76 |
| 2013-12-16 | 15.01 |
| 2013-12-13 | 15.75 |
| 2013-12-12 | 15.75 |
| 2013-12-11 | 15.99 |
| 2013-12-10 | 18.21 |
| 2013-12-09 | 18.46 |
| 2013-12-06 | 18.46 |
| 2013-12-05 | 17.97 |
| 2013-12-04 | 18.21 |
| 2013-12-03 | 18.95 |
| 2013-12-02 | 19.45 |
| 2013-11-29 | 18.95 |
| 2013-11-28 | 18.46 |
| 2013-11-27 | 18.46 |
| 2013-11-26 | 18.21 |
| 2013-11-25 | 18.21 |
| 2013-11-22 | 17.72 |
| 2013-11-21 | 17.23 |
| 2013-11-20 | 17.97 |
| 2013-11-19 | 17.72 |
| 2013-11-18 | 17.72 |
| 2013-11-15 | 14.51 |
| 2013-11-14 | 12.54 |
| 2013-11-13 | 11.80 |
| 2013-11-12 | 14.02 |
| 2013-11-11 | 14.76 |
| 2013-11-08 | 13.03 |
| 2013-11-07 | 13.52 |
| 2013-11-06 | 14.26 |
| 2013-11-05 | 14.51 |
| 2013-11-04 | 15.25 |
| 2013-11-01 | 15.50 |
| 2013-10-31 | 15.25 |
| 2013-10-30 | 16.09 |
| 2013-10-29 | 13.92 |
| 2013-10-28 | 13.68 |
| 2013-10-25 | 12.96 |
| 2013-10-24 | 13.68 |
| 2013-10-23 | 14.40 |
| 2013-10-22 | 15.85 |
| 2013-10-21 | 16.33 |
| 2013-10-18 | 15.85 |
| 2013-10-17 | 14.40 |
| 2013-10-16 | 15.13 |
| 2013-10-15 | 16.09 |
| 2013-10-11 | 15.61 |
| 2013-10-10 | 14.16 |
| 2013-10-09 | 14.65 |
| 2013-10-08 | 15.37 |
| 2013-10-07 | 14.16 |
| 2013-10-04 | 14.89 |
| 2013-10-03 | 15.37 |
| 2013-10-02 | 14.16 |
| 2013-09-30 | 13.68 |
| 2013-09-27 | 15.13 |
| 2013-09-26 | 14.89 |
| 2013-09-25 | 15.13 |
| 2013-09-24 | 15.13 |
| 2013-09-23 | 16.09 |
| 2013-09-19 | 16.57 |
| 2013-09-18 | 14.65 |
| 2013-09-17 | 14.89 |
| 2013-09-16 | 15.61 |
| 2013-09-13 | 13.68 |
| 2013-09-12 | 13.92 |
| 2013-09-11 | 13.68 |
| 2013-09-10 | 13.68 |
| 2013-09-09 | 12.72 |
| 2013-09-06 | 12.24 |
| 2013-09-05 | 12.00 |
| 2013-09-04 | 10.55 |
| 2013-09-03 | 10.79 |
| 2013-09-02 | 10.07 |
| 2013-08-30 | 7.42 |
| 2013-08-29 | 7.42 |
| 2013-08-28 | 6.70 |
| 2013-08-27 | 8.38 |
| 2013-08-26 | 9.11 |
| 2013-08-23 | 8.14 |
| 2013-08-22 | 8.38 |
| 2013-08-21 | 7.90 |
| 2013-08-20 | 8.14 |
| 2013-08-19 | 10.79 |
| 2013-08-16 | 11.27 |
| 2013-08-15 | 11.27 |
| 2013-08-13 | 11.51 |
| 2013-08-12 | 9.83 |
| 2013-08-09 | 7.42 |
| 2013-08-08 | 7.18 |
| 2013-08-07 | 6.46 |
| 2013-08-06 | 8.14 |
| 2013-08-05 | 9.83 |
| 2013-08-02 | 9.35 |
| 2013-08-01 | 9.11 |
| 2013-07-31 | 7.90 |
| 2013-07-30 | 8.38 |
| 2013-07-29 | 8.14 |
| 2013-07-26 | 8.62 |
| 2013-07-25 | 8.14 |
| 2013-07-24 | 8.62 |
| 2013-07-23 | 8.14 |
| 2013-07-22 | 5.49 |
| 2013-07-19 | 5.73 |
| 2013-07-18 | 5.49 |
| 2013-07-17 | 5.73 |
| 2013-07-16 | 5.25 |
| 2013-07-15 | 5.01 |
| 2013-07-12 | 4.77 |
| 2013-07-11 | 6.22 |
| 2013-07-10 | 3.33 |
| 2013-07-09 | 2.36 |
| 2013-07-08 | 1.88 |
| 2013-07-05 | 3.33 |
| 2013-07-04 | 1.40 |
| 2013-07-03 | -0.29 |
| 2013-07-02 | 2.12 |
| 2013-06-28 | 2.84 |
| 2013-06-27 | 1.16 |
| 2013-06-26 | 0.68 |
| 2013-06-25 | -1.73 |
| 2013-06-24 | -1.97 |
| 2013-06-21 | 0.19 |
| 2013-06-20 | 0.68 |
| 2013-06-19 | 3.81 |
| 2013-06-18 | 4.77 |
| 2013-06-17 | 4.77 |
| 2013-06-14 | 3.33 |
| 2013-06-13 | 3.08 |
| 2013-06-11 | 4.77 |
| 2013-06-10 | 5.98 |
| 2013-06-07 | 5.73 |
| 2013-06-06 | 6.70 |
| 2013-06-05 | 7.90 |
| 2013-06-04 | 8.87 |
| 2013-06-03 | 8.87 |
| 2013-05-31 | 9.35 |
| 2013-05-30 | 9.83 |
| 2013-05-29 | 9.83 |
| 2013-05-28 | 11.76 |
| 2013-05-27 | 10.55 |
| 2013-05-24 | 10.31 |
| 2013-05-23 | 10.07 |
| 2013-05-22 | 13.20 |
| 2013-05-21 | 13.68 |
| 2013-05-20 | 14.16 |
| 2013-05-16 | 12.00 |
| 2013-05-15 | 12.00 |
| 2013-05-14 | 11.51 |
| 2013-05-13 | 11.27 |
| 2013-05-10 | 13.20 |
| 2013-05-09 | 12.72 |
| 2013-05-08 | 12.24 |
| 2013-05-07 | 11.51 |
| 2013-05-06 | 11.03 |
| 2013-05-03 | 10.07 |
| 2013-05-02 | 10.07 |
| 2013-04-30 | 10.07 |
| 2013-04-29 | 9.35 |
| 2013-04-26 | 9.59 |
| 2013-04-25 | 8.63 |
| 2013-04-24 | 7.67 |
| 2013-04-23 | 5.52 |
| 2013-04-22 | 6.72 |
| 2013-04-19 | 6.96 |
| 2013-04-18 | 4.32 |
| 2013-04-17 | 4.56 |
| 2013-04-16 | 5.04 |
| 2013-04-15 | 5.28 |
| 2013-04-12 | 7.20 |
| 2013-04-11 | 6.72 |
| 2013-04-10 | 6.72 |
| 2013-04-09 | 6.00 |
| 2013-04-08 | 5.28 |
| 2013-04-05 | 5.28 |
| 2013-04-03 | 8.15 |
| 2013-04-02 | 8.63 |
| 2013-03-28 | 8.15 |
| 2013-03-27 | 8.63 |
| 2013-03-26 | 8.15 |
| 2013-03-25 | 7.91 |
| 2013-03-22 | 7.20 |
| 2013-03-21 | 7.67 |
| 2013-03-20 | 7.91 |
| 2013-03-19 | 6.24 |
| 2013-03-18 | 6.72 |
| 2013-03-15 | 8.87 |
| 2013-03-14 | 9.35 |
| 2013-03-13 | 9.11 |
| 2013-03-12 | 10.78 |
| 2013-03-11 | 11.74 |
| 2013-03-08 | 11.74 |
| 2013-03-07 | 10.07 |
| 2013-03-06 | 9.83 |
| 2013-03-05 | 8.87 |
| 2013-03-04 | 8.87 |
| 2013-03-01 | 10.54 |
| 2013-02-28 | 11.02 |
| 2013-02-27 | 9.11 |
| 2013-02-26 | 8.63 |
| 2013-02-25 | 10.31 |
| 2013-02-22 | 10.07 |
| 2013-02-21 | 10.54 |
| 2013-02-20 | 12.46 |
| 2013-02-19 | 11.74 |
| 2013-02-18 | 12.94 |
| 2013-02-15 | 13.18 |
| 2013-02-14 | 13.18 |
| 2013-02-08 | 12.46 |
| 2013-02-07 | 11.98 |
| 2013-02-06 | 12.22 |
| 2013-02-05 | 11.74 |
| 2013-02-04 | 14.37 |
| 2013-02-01 | 14.37 |
| 2013-01-31 | 14.61 |
| 2013-01-30 | 14.85 |
| 2013-01-29 | 14.37 |
| 2013-01-28 | 14.37 |
| 2013-01-25 | 13.89 |
| 2013-01-24 | 13.89 |
| 2013-01-23 | 14.13 |
| 2013-01-22 | 13.89 |
| 2013-01-21 | 13.89 |
| 2013-01-18 | 13.89 |
| 2013-01-17 | 12.70 |
| 2013-01-16 | 12.70 |
| 2013-01-15 | 12.94 |
| 2013-01-14 | 12.94 |
| 2013-01-11 | 12.46 |
| 2013-01-10 | 12.94 |
| 2013-01-09 | 12.22 |
| 2013-01-08 | 11.26 |
| 2013-01-07 | 12.46 |
| 2013-01-04 | 12.46 |
| 2013-01-03 | 12.70 |
| 2013-01-02 | 12.46 |
| 2012-12-31 | 9.35 |
| 2012-12-28 | 9.59 |
| 2012-12-27 | 9.35 |
| 2012-12-24 | 8.63 |
| 2012-12-21 | 8.63 |
| 2012-12-20 | 9.11 |
| 2012-12-19 | 9.35 |
| 2012-12-18 | 8.63 |
| 2012-12-17 | 8.63 |
| 2012-12-14 | 9.35 |
| 2012-12-13 | 8.39 |
| 2012-12-12 | 8.63 |
| 2012-12-11 | 7.67 |
| 2012-12-10 | 7.43 |
| 2012-12-07 | 7.20 |
| 2012-12-06 | 7.43 |
| 2012-12-05 | 7.67 |
| 2012-12-04 | 5.28 |
| 2012-12-03 | 5.04 |
| 2012-11-30 | 6.48 |
| 2012-11-29 | 6.00 |
| 2012-11-28 | 4.80 |
| 2012-11-27 | 5.52 |
| 2012-11-26 | 5.76 |
| 2012-11-23 | 6.00 |
| 2012-11-22 | 5.04 |
| 2012-11-21 | 4.08 |
| 2012-11-20 | 2.65 |
| 2012-11-19 | 2.89 |
| 2012-11-16 | 1.69 |
| 2012-11-15 | 1.93 |
| 2012-11-14 | 3.37 |
| 2012-11-13 | 2.17 |
| 2012-11-12 | 3.37 |
| 2012-11-09 | 3.13 |
| 2012-11-08 | 3.85 |
| 2012-11-07 | 6.72 |
| 2012-11-06 | 6.00 |
| 2012-11-05 | 6.24 |
| 2012-11-02 | 6.96 |
| 2012-11-01 | 5.28 |
| 2012-10-31 | 4.32 |
| 2012-10-30 | 3.27 |
| 2012-10-29 | 3.74 |
| 2012-10-26 | 3.97 |
| 2012-10-25 | 5.14 |
| 2012-10-24 | 4.91 |
| 2012-10-22 | 4.67 |
| 2012-10-19 | 3.74 |
| 2012-10-18 | 3.74 |
| 2012-10-17 | 3.27 |
| 2012-10-16 | 2.10 |
| 2012-10-15 | 2.10 |
| 2012-10-12 | 1.87 |
| 2012-10-11 | 1.17 |
| 2012-10-10 | 0.93 |
| 2012-10-09 | 0.93 |
| 2012-10-08 | 0.23 |
| 2012-10-05 | 1.17 |
| 2012-10-04 | 0.70 |
| 2012-10-03 | 0.47 |
| 2012-09-28 | 0.47 |
| 2012-09-27 | 0.47 |
| 2012-09-26 | -0.93 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | -0.23 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | -0.70 |
| 2012-09-19 | 0.70 |
| 2012-09-18 | -0.70 |
| 2012-09-17 | -0.47 |
| 2012-09-14 | -0.70 |
| 2012-09-13 | -3.27 |
| 2012-09-12 | -3.04 |
| 2012-09-11 | -4.21 |
| 2012-09-10 | -4.21 |
| 2012-09-07 | -4.21 |
| 2012-09-06 | -7.29 |
| 2012-09-05 | -7.94 |
| 2012-09-04 | -6.64 |
| 2012-09-03 | -5.84 |
| 2012-08-31 | -6.31 |
| 2012-08-30 | -6.07 |
| 2012-08-29 | -4.91 |
| 2012-08-28 | -4.67 |
| 2012-08-27 | -4.67 |
| 2012-08-24 | -4.44 |
| 2012-08-23 | -3.27 |
| 2012-08-22 | -4.44 |
| 2012-08-21 | -3.27 |
| 2012-08-20 | -3.50 |
| 2012-08-17 | -3.27 |
| 2012-08-16 | -4.21 |
| 2012-08-15 | -3.74 |
| 2012-08-14 | -2.57 |
| 2012-08-13 | -3.74 |
| 2012-08-10 | -3.50 |
| 2012-08-09 | -2.80 |
| 2012-08-08 | -3.97 |
| 2012-08-07 | -3.74 |
| 2012-08-06 | -4.21 |
| 2012-08-03 | -5.61 |
| 2012-08-02 | -5.37 |
| 2012-08-01 | -5.14 |
| 2012-07-31 | -5.14 |
| 2012-07-30 | -5.84 |
| 2012-07-27 | -7.48 |
| 2012-07-26 | -9.35 |
| 2012-07-25 | -9.44 |
| 2012-07-24 | -9.53 |
| 2012-07-23 | -8.69 |
| 2012-07-20 | -5.84 |
| 2012-07-19 | -6.07 |
| 2012-07-18 | -7.76 |
| 2012-07-17 | -6.73 |
| 2012-07-16 | -8.41 |
| 2012-07-13 | -8.50 |
| 2012-07-12 | -8.79 |
| 2012-07-11 | -6.82 |
| 2012-07-10 | -7.01 |
| 2012-07-09 | -6.82 |
| 2012-07-06 | -5.14 |
| 2012-07-05 | -4.91 |
| 2012-07-04 | -5.61 |
| 2012-07-03 | -5.37 |
| 2012-06-29 | -6.73 |
| 2012-06-28 | -8.79 |
| 2012-06-27 | -7.94 |
| 2012-06-26 | -8.88 |
| 2012-06-25 | -9.35 |
| 2012-06-22 | -8.88 |
| 2012-06-21 | -7.57 |
| 2012-06-20 | -6.54 |
| 2012-06-19 | -6.92 |
| 2012-06-18 | -6.82 |
| 2012-06-15 | -7.57 |
| 2012-06-14 | -9.72 |
| 2012-06-13 | -8.97 |
| 2012-06-12 | -9.72 |
| 2012-06-11 | -9.44 |
| 2012-06-08 | -11.68 |
| 2012-06-07 | -10.84 |
| 2012-06-06 | -11.31 |
| 2012-06-05 | -13.18 |
| 2012-06-04 | -13.55 |
| 2012-06-01 | -11.50 |
| 2012-05-31 | -11.31 |
| 2012-05-30 | -11.40 |
| 2012-05-29 | -9.81 |
| 2012-05-28 | -10.93 |
| 2012-05-25 | -11.40 |
| 2012-05-24 | -11.68 |
| 2012-05-23 | -11.31 |
| 2012-05-22 | -10.00 |
| 2012-05-21 | -10.47 |
| 2012-05-18 | -10.56 |
| 2012-05-17 | -9.35 |
| 2012-05-16 | -9.25 |
| 2012-05-15 | -6.31 |
| 2012-05-14 | -7.20 |
| 2012-05-11 | -6.07 |
| 2012-05-10 | -4.91 |
| 2012-05-09 | -4.44 |
| 2012-05-08 | -3.50 |
| 2012-05-07 | -3.50 |
| 2012-05-04 | -0.70 |
| 2012-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy