Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2025-10-06 | 43.93 |
| 2025-10-03 | 49.47 |
| 2025-10-02 | 49.47 |
| 2025-09-30 | 43.93 |
| 2025-09-29 | 43.93 |
| 2025-09-26 | 46.70 |
| 2025-09-25 | 46.70 |
| 2025-09-24 | 46.70 |
| 2025-09-23 | 46.70 |
| 2025-09-22 | 49.47 |
| 2025-09-19 | 45.32 |
| 2025-09-18 | 50.70 |
| 2025-09-17 | 48.01 |
| 2025-09-16 | 50.70 |
| 2025-09-15 | 56.08 |
| 2025-09-12 | 58.77 |
| 2025-09-11 | 58.77 |
| 2025-09-10 | 61.46 |
| 2025-09-09 | 58.77 |
| 2025-09-08 | 61.46 |
| 2025-09-05 | 64.15 |
| 2025-09-04 | 66.84 |
| 2025-09-03 | 66.84 |
| 2025-09-02 | 66.84 |
| 2025-09-01 | 66.84 |
| 2025-08-29 | 69.53 |
| 2025-08-28 | 66.84 |
| 2025-08-27 | 66.84 |
| 2025-08-26 | 64.15 |
| 2025-08-25 | 66.84 |
| 2025-08-22 | 69.53 |
| 2025-08-21 | 69.53 |
| 2025-08-20 | 66.84 |
| 2025-08-19 | 72.23 |
| 2025-08-18 | 66.84 |
| 2025-08-15 | 69.53 |
| 2025-08-14 | 69.53 |
| 2025-08-13 | 69.53 |
| 2025-08-12 | 69.53 |
| 2025-08-11 | 69.53 |
| 2025-08-08 | 69.53 |
| 2025-08-07 | 72.23 |
| 2025-08-06 | 69.53 |
| 2025-08-05 | 69.53 |
| 2025-08-04 | 74.92 |
| 2025-08-01 | 77.61 |
| 2025-07-31 | 74.92 |
| 2025-07-30 | 74.92 |
| 2025-07-29 | 74.92 |
| 2025-07-28 | 77.61 |
| 2025-07-25 | 74.92 |
| 2025-07-24 | 77.61 |
| 2025-07-23 | 77.61 |
| 2025-07-22 | 74.92 |
| 2025-07-21 | 77.61 |
| 2025-07-18 | 77.61 |
| 2025-07-17 | 77.61 |
| 2025-07-16 | 77.61 |
| 2025-07-15 | 80.30 |
| 2025-07-14 | 77.61 |
| 2025-07-11 | 77.61 |
| 2025-07-10 | 74.92 |
| 2025-07-09 | 74.92 |
| 2025-07-08 | 77.61 |
| 2025-07-07 | 77.61 |
| 2025-07-04 | 80.30 |
| 2025-07-03 | 80.30 |
| 2025-07-02 | 77.61 |
| 2025-06-30 | 77.61 |
| 2025-06-27 | 77.61 |
| 2025-06-26 | 80.30 |
| 2025-06-25 | 72.23 |
| 2025-06-24 | 74.92 |
| 2025-06-23 | 85.68 |
| 2025-06-20 | 85.68 |
| 2025-06-19 | 93.75 |
| 2025-06-18 | 91.06 |
| 2025-06-17 | 82.99 |
| 2025-06-16 | 85.68 |
| 2025-06-13 | 88.37 |
| 2025-06-12 | 69.53 |
| 2025-06-11 | 72.23 |
| 2025-06-10 | 69.53 |
| 2025-06-09 | 72.23 |
| 2025-06-06 | 72.23 |
| 2025-06-05 | 69.53 |
| 2025-06-04 | 69.53 |
| 2025-06-03 | 66.84 |
| 2025-06-02 | 69.53 |
| 2025-05-30 | 69.53 |
| 2025-05-29 | 69.53 |
| 2025-05-28 | 74.92 |
| 2025-05-27 | 72.23 |
| 2025-05-26 | 69.53 |
| 2025-05-23 | 69.53 |
| 2025-05-22 | 72.23 |
| 2025-05-21 | 85.68 |
| 2025-05-20 | 82.99 |
| 2025-05-19 | 85.68 |
| 2025-05-16 | 85.68 |
| 2025-05-15 | 82.99 |
| 2025-05-14 | 80.30 |
| 2025-05-13 | 80.30 |
| 2025-05-12 | 82.99 |
| 2025-05-09 | 80.30 |
| 2025-05-08 | 77.61 |
| 2025-05-07 | 74.92 |
| 2025-05-06 | 74.92 |
| 2025-05-02 | 74.92 |
| 2025-04-30 | 74.92 |
| 2025-04-29 | 74.92 |
| 2025-04-28 | 74.92 |
| 2025-04-25 | 74.92 |
| 2025-04-24 | 72.23 |
| 2025-04-23 | 77.61 |
| 2025-04-22 | 72.23 |
| 2025-04-17 | 74.92 |
| 2025-04-16 | 69.53 |
| 2025-04-15 | 66.84 |
| 2025-04-14 | 69.53 |
| 2025-04-11 | 66.84 |
| 2025-04-10 | 72.23 |
| 2025-04-09 | 64.15 |
| 2025-04-08 | 64.15 |
| 2025-04-07 | 61.46 |
| 2025-04-03 | 72.23 |
| 2025-04-02 | 74.92 |
| 2025-04-01 | 77.61 |
| 2025-03-31 | 82.99 |
| 2025-03-28 | 88.37 |
| 2025-03-27 | 72.23 |
| 2025-03-26 | 74.92 |
| 2025-03-25 | 74.92 |
| 2025-03-24 | 72.23 |
| 2025-03-21 | 82.99 |
| 2025-03-20 | 82.99 |
| 2025-03-19 | 82.99 |
| 2025-03-18 | 80.30 |
| 2025-03-17 | 74.92 |
| 2025-03-14 | 74.92 |
| 2025-03-13 | 72.23 |
| 2025-03-12 | 74.92 |
| 2025-03-11 | 72.23 |
| 2025-03-10 | 72.23 |
| 2025-03-07 | 72.23 |
| 2025-03-06 | 69.53 |
| 2025-03-05 | 64.15 |
| 2025-03-04 | 64.15 |
| 2025-03-03 | 66.84 |
| 2025-02-28 | 64.15 |
| 2025-02-27 | 64.15 |
| 2025-02-26 | 69.53 |
| 2025-02-25 | 64.15 |
| 2025-02-24 | 69.53 |
| 2025-02-21 | 72.23 |
| 2025-02-20 | 72.23 |
| 2025-02-19 | 74.92 |
| 2025-02-18 | 74.92 |
| 2025-02-17 | 74.92 |
| 2025-02-14 | 77.61 |
| 2025-02-13 | 80.30 |
| 2025-02-12 | 77.61 |
| 2025-02-11 | 74.92 |
| 2025-02-10 | 74.92 |
| 2025-02-07 | 80.30 |
| 2025-02-06 | 85.68 |
| 2025-02-05 | 88.37 |
| 2025-02-04 | 88.37 |
| 2025-02-03 | 88.37 |
| 2025-01-28 | 91.06 |
| 2025-01-27 | 91.06 |
| 2025-01-24 | 91.06 |
| 2025-01-23 | 91.06 |
| 2025-01-22 | 93.75 |
| 2025-01-21 | 91.06 |
| 2025-01-20 | 91.06 |
| 2025-01-17 | 91.06 |
| 2025-01-16 | 85.68 |
| 2025-01-15 | 88.37 |
| 2025-01-14 | 88.37 |
| 2025-01-13 | 88.37 |
| 2025-01-10 | 93.75 |
| 2025-01-09 | 91.06 |
| 2025-01-08 | 93.75 |
| 2025-01-07 | 93.75 |
| 2025-01-06 | 93.75 |
| 2025-01-03 | 93.75 |
| 2025-01-02 | 93.75 |
| 2024-12-31 | 91.06 |
| 2024-12-30 | 101.83 |
| 2024-12-27 | 96.44 |
| 2024-12-24 | 93.75 |
| 2024-12-23 | 96.44 |
| 2024-12-20 | 85.68 |
| 2024-12-19 | 85.68 |
| 2024-12-18 | 82.99 |
| 2024-12-17 | 80.30 |
| 2024-12-16 | 80.30 |
| 2024-12-13 | 74.92 |
| 2024-12-12 | 74.92 |
| 2024-12-11 | 74.92 |
| 2024-12-10 | 80.30 |
| 2024-12-09 | 77.61 |
| 2024-12-06 | 82.99 |
| 2024-12-05 | 82.99 |
| 2024-12-04 | 74.92 |
| 2024-12-03 | 72.23 |
| 2024-12-02 | 74.92 |
| 2024-11-29 | 72.23 |
| 2024-11-28 | 74.92 |
| 2024-11-27 | 72.23 |
| 2024-11-26 | 74.92 |
| 2024-11-25 | 82.99 |
| 2024-11-22 | 74.92 |
| 2024-11-21 | 80.30 |
| 2024-11-20 | 85.68 |
| 2024-11-19 | 88.37 |
| 2024-11-18 | 85.68 |
| 2024-11-15 | 80.30 |
| 2024-11-14 | 77.61 |
| 2024-11-13 | 82.99 |
| 2024-11-12 | 107.21 |
| 2024-11-11 | 107.21 |
| 2024-11-08 | 104.52 |
| 2024-11-07 | 88.37 |
| 2024-11-06 | 112.59 |
| 2024-11-05 | 104.52 |
| 2024-11-04 | 109.90 |
| 2024-11-01 | 82.99 |
| 2024-10-31 | 82.99 |
| 2024-10-30 | 80.30 |
| 2024-10-29 | 72.23 |
| 2024-10-28 | 72.23 |
| 2024-10-25 | 69.53 |
| 2024-10-24 | 69.53 |
| 2024-10-23 | 72.23 |
| 2024-10-22 | 66.84 |
| 2024-10-21 | 66.84 |
| 2024-10-18 | 61.46 |
| 2024-10-17 | 58.77 |
| 2024-10-16 | 58.77 |
| 2024-10-15 | 69.53 |
| 2024-10-14 | 69.53 |
| 2024-10-10 | 69.53 |
| 2024-10-09 | 66.84 |
| 2024-10-08 | 72.23 |
| 2024-10-07 | 85.68 |
| 2024-10-04 | 69.53 |
| 2024-10-03 | 61.46 |
| 2024-10-02 | 66.84 |
| 2024-09-30 | 56.08 |
| 2024-09-27 | 50.70 |
| 2024-09-26 | 50.70 |
| 2024-09-25 | 45.32 |
| 2024-09-24 | 48.01 |
| 2024-09-23 | 48.01 |
| 2024-09-20 | 39.93 |
| 2024-09-19 | 42.62 |
| 2024-09-17 | 45.32 |
| 2024-09-16 | 42.62 |
| 2024-09-13 | 42.62 |
| 2024-09-12 | 37.53 |
| 2024-09-11 | 37.53 |
| 2024-09-10 | 37.53 |
| 2024-09-09 | 37.53 |
| 2024-09-05 | 37.53 |
| 2024-09-04 | 42.62 |
| 2024-09-03 | 47.72 |
| 2024-09-02 | 47.72 |
| 2024-08-30 | 50.26 |
| 2024-08-29 | 57.91 |
| 2024-08-28 | 47.72 |
| 2024-08-27 | 50.26 |
| 2024-08-26 | 37.53 |
| 2024-08-23 | 32.44 |
| 2024-08-22 | 29.89 |
| 2024-08-21 | 34.98 |
| 2024-08-20 | 37.53 |
| 2024-08-19 | 37.53 |
| 2024-08-16 | 34.98 |
| 2024-08-15 | 37.53 |
| 2024-08-14 | 37.53 |
| 2024-08-13 | 40.08 |
| 2024-08-12 | 42.62 |
| 2024-08-09 | 40.08 |
| 2024-08-08 | 42.62 |
| 2024-08-07 | 42.62 |
| 2024-08-06 | 34.98 |
| 2024-08-05 | 34.98 |
| 2024-08-02 | 37.53 |
| 2024-08-01 | 40.08 |
| 2024-07-31 | 42.62 |
| 2024-07-30 | 42.62 |
| 2024-07-29 | 42.62 |
| 2024-07-26 | 40.08 |
| 2024-07-25 | 42.62 |
| 2024-07-24 | 45.17 |
| 2024-07-23 | 47.72 |
| 2024-07-22 | 50.26 |
| 2024-07-19 | 47.72 |
| 2024-07-18 | 52.81 |
| 2024-07-17 | 47.72 |
| 2024-07-16 | 57.91 |
| 2024-07-15 | 55.36 |
| 2024-07-12 | 55.36 |
| 2024-07-11 | 50.26 |
| 2024-07-10 | 45.17 |
| 2024-07-09 | 55.36 |
| 2024-07-08 | 60.45 |
| 2024-07-05 | 57.91 |
| 2024-07-04 | 63.00 |
| 2024-07-03 | 63.00 |
| 2024-07-02 | 68.09 |
| 2024-06-28 | 68.09 |
| 2024-06-27 | 60.45 |
| 2024-06-26 | 73.19 |
| 2024-06-25 | 73.19 |
| 2024-06-24 | 83.37 |
| 2024-06-21 | 60.45 |
| 2024-06-20 | 70.64 |
| 2024-06-19 | 57.91 |
| 2024-06-18 | 52.81 |
| 2024-06-17 | 45.17 |
| 2024-06-14 | 63.00 |
| 2024-06-13 | 134.31 |
| 2024-06-12 | 134.31 |
| 2024-06-11 | 139.41 |
| 2024-06-07 | 124.12 |
| 2024-06-06 | 103.75 |
| 2024-06-05 | 108.84 |
| 2024-06-04 | 116.48 |
| 2024-06-03 | 119.03 |
| 2024-05-31 | 124.12 |
| 2024-05-30 | 116.48 |
| 2024-05-29 | 121.58 |
| 2024-05-28 | 124.12 |
| 2024-05-27 | 111.39 |
| 2024-05-24 | 98.66 |
| 2024-05-23 | 96.11 |
| 2024-05-22 | 96.11 |
| 2024-05-21 | 91.01 |
| 2024-05-20 | 85.92 |
| 2024-05-17 | 88.47 |
| 2024-05-16 | 85.92 |
| 2024-05-14 | 88.47 |
| 2024-05-13 | 91.01 |
| 2024-05-10 | 80.83 |
| 2024-05-09 | 65.55 |
| 2024-05-08 | 68.09 |
| 2024-05-07 | 78.28 |
| 2024-05-06 | 88.47 |
| 2024-05-03 | 85.92 |
| 2024-05-02 | 83.37 |
| 2024-04-30 | 78.28 |
| 2024-04-29 | 88.47 |
| 2024-04-26 | 78.28 |
| 2024-04-25 | 55.36 |
| 2024-04-24 | 57.91 |
| 2024-04-23 | 55.36 |
| 2024-04-22 | 57.91 |
| 2024-04-19 | 47.72 |
| 2024-04-18 | 42.62 |
| 2024-04-17 | 40.08 |
| 2024-04-16 | 34.98 |
| 2024-04-15 | 34.98 |
| 2024-04-12 | 34.98 |
| 2024-04-11 | 32.44 |
| 2024-04-10 | 27.34 |
| 2024-04-09 | 37.53 |
| 2024-04-08 | 37.53 |
| 2024-04-05 | 34.98 |
| 2024-04-03 | 34.98 |
| 2024-04-02 | 32.44 |
| 2024-03-28 | 32.44 |
| 2024-03-27 | 29.89 |
| 2024-03-26 | 34.98 |
| 2024-03-25 | 40.08 |
| 2024-03-22 | 37.53 |
| 2024-03-21 | 37.53 |
| 2024-03-20 | 34.98 |
| 2024-03-19 | 32.44 |
| 2024-03-18 | 37.53 |
| 2024-03-15 | 37.53 |
| 2024-03-14 | 34.98 |
| 2024-03-13 | 34.98 |
| 2024-03-12 | 40.08 |
| 2024-03-11 | 37.53 |
| 2024-03-08 | 40.08 |
| 2024-03-07 | 32.44 |
| 2024-03-06 | 29.89 |
| 2024-03-05 | 32.44 |
| 2024-03-04 | 29.89 |
| 2024-03-01 | 32.44 |
| 2024-02-29 | 27.34 |
| 2024-02-28 | 32.44 |
| 2024-02-27 | 32.44 |
| 2024-02-26 | 34.98 |
| 2024-02-23 | 32.44 |
| 2024-02-22 | 32.44 |
| 2024-02-21 | 29.89 |
| 2024-02-20 | 27.34 |
| 2024-02-19 | 26.07 |
| 2024-02-16 | 22.25 |
| 2024-02-15 | 18.43 |
| 2024-02-14 | 27.34 |
| 2024-02-09 | 24.80 |
| 2024-02-08 | 24.80 |
| 2024-02-07 | 23.52 |
| 2024-02-06 | 24.80 |
| 2024-02-05 | 22.25 |
| 2024-02-02 | 23.52 |
| 2024-02-01 | 26.07 |
| 2024-01-31 | 26.07 |
| 2024-01-30 | 26.07 |
| 2024-01-29 | 29.89 |
| 2024-01-26 | 32.44 |
| 2024-01-25 | 45.17 |
| 2024-01-24 | 24.80 |
| 2024-01-23 | 26.07 |
| 2024-01-22 | 26.07 |
| 2024-01-19 | 29.89 |
| 2024-01-18 | 27.34 |
| 2024-01-17 | 26.07 |
| 2024-01-16 | 29.89 |
| 2024-01-15 | 29.89 |
| 2024-01-12 | 34.98 |
| 2024-01-11 | 27.34 |
| 2024-01-10 | 32.44 |
| 2024-01-09 | 32.44 |
| 2024-01-08 | 32.44 |
| 2024-01-05 | 32.44 |
| 2024-01-04 | 32.44 |
| 2024-01-03 | 37.53 |
| 2024-01-02 | 37.53 |
| 2023-12-29 | 47.72 |
| 2023-12-28 | 34.98 |
| 2023-12-27 | 22.25 |
| 2023-12-22 | 22.25 |
| 2023-12-21 | 22.25 |
| 2023-12-20 | 22.25 |
| 2023-12-19 | 26.07 |
| 2023-12-18 | 22.25 |
| 2023-12-15 | 24.80 |
| 2023-12-14 | 24.80 |
| 2023-12-13 | 26.07 |
| 2023-12-12 | 26.07 |
| 2023-12-11 | 19.70 |
| 2023-12-08 | 27.34 |
| 2023-12-07 | 26.07 |
| 2023-12-06 | 27.34 |
| 2023-12-05 | 27.34 |
| 2023-12-04 | 27.34 |
| 2023-12-01 | 24.80 |
| 2023-11-30 | 27.34 |
| 2023-11-29 | 24.80 |
| 2023-11-28 | 26.07 |
| 2023-11-27 | 26.07 |
| 2023-11-24 | 27.34 |
| 2023-11-23 | 32.44 |
| 2023-11-22 | 29.89 |
| 2023-11-21 | 29.89 |
| 2023-11-20 | 34.98 |
| 2023-11-17 | 32.44 |
| 2023-11-16 | 29.89 |
| 2023-11-15 | 32.44 |
| 2023-11-14 | 32.44 |
| 2023-11-13 | 32.44 |
| 2023-11-10 | 34.98 |
| 2023-11-09 | 32.44 |
| 2023-11-08 | 37.53 |
| 2023-11-07 | 32.44 |
| 2023-11-06 | 24.80 |
| 2023-11-03 | 23.52 |
| 2023-11-02 | 23.52 |
| 2023-11-01 | 20.98 |
| 2023-10-31 | 24.80 |
| 2023-10-30 | 24.80 |
| 2023-10-27 | 24.80 |
| 2023-10-26 | 22.25 |
| 2023-10-25 | 23.52 |
| 2023-10-24 | 23.52 |
| 2023-10-20 | 27.34 |
| 2023-10-19 | 24.80 |
| 2023-10-18 | 24.80 |
| 2023-10-17 | 24.80 |
| 2023-10-16 | 29.89 |
| 2023-10-13 | 29.89 |
| 2023-10-12 | 29.89 |
| 2023-10-11 | 29.89 |
| 2023-10-10 | 26.07 |
| 2023-10-09 | 23.52 |
| 2023-10-06 | 26.07 |
| 2023-10-05 | 32.44 |
| 2023-10-04 | 32.44 |
| 2023-10-03 | 32.44 |
| 2023-09-29 | 34.98 |
| 2023-09-28 | 34.98 |
| 2023-09-27 | 32.44 |
| 2023-09-26 | 32.44 |
| 2023-09-25 | 32.44 |
| 2023-09-22 | 34.98 |
| 2023-09-21 | 34.98 |
| 2023-09-20 | 34.98 |
| 2023-09-19 | 32.44 |
| 2023-09-18 | 37.53 |
| 2023-09-15 | 37.53 |
| 2023-09-14 | 34.98 |
| 2023-09-13 | 29.89 |
| 2023-09-12 | 32.44 |
| 2023-09-11 | 32.44 |
| 2023-09-07 | 32.44 |
| 2023-09-06 | 37.53 |
| 2023-09-05 | 34.98 |
| 2023-09-04 | 37.53 |
| 2023-08-31 | 34.98 |
| 2023-08-30 | 37.53 |
| 2023-08-29 | 34.98 |
| 2023-08-28 | 37.53 |
| 2023-08-25 | 34.98 |
| 2023-08-24 | 37.53 |
| 2023-08-23 | 40.08 |
| 2023-08-22 | 37.53 |
| 2023-08-21 | 37.53 |
| 2023-08-18 | 40.08 |
| 2023-08-17 | 34.98 |
| 2023-08-16 | 40.08 |
| 2023-08-15 | 45.17 |
| 2023-08-14 | 45.17 |
| 2023-08-11 | 45.17 |
| 2023-08-10 | 47.72 |
| 2023-08-09 | 47.72 |
| 2023-08-08 | 50.26 |
| 2023-08-07 | 50.26 |
| 2023-08-04 | 50.26 |
| 2023-08-03 | 45.17 |
| 2023-08-02 | 52.81 |
| 2023-08-01 | 45.17 |
| 2023-07-31 | 45.17 |
| 2023-07-28 | 47.72 |
| 2023-07-27 | 47.72 |
| 2023-07-26 | 52.81 |
| 2023-07-25 | 45.17 |
| 2023-07-24 | 34.98 |
| 2023-07-21 | 24.80 |
| 2023-07-20 | 26.07 |
| 2023-07-19 | 26.07 |
| 2023-07-18 | 20.98 |
| 2023-07-14 | 19.70 |
| 2023-07-13 | 18.43 |
| 2023-07-12 | 18.43 |
| 2023-07-11 | 18.43 |
| 2023-07-10 | 18.43 |
| 2023-07-07 | 17.16 |
| 2023-07-06 | 17.16 |
| 2023-07-05 | 19.70 |
| 2023-07-04 | 19.70 |
| 2023-07-03 | 20.98 |
| 2023-06-30 | 22.25 |
| 2023-06-29 | 22.25 |
| 2023-06-28 | 22.25 |
| 2023-06-27 | 22.25 |
| 2023-06-26 | 20.98 |
| 2023-06-23 | 13.34 |
| 2023-06-21 | 18.43 |
| 2023-06-20 | 15.88 |
| 2023-06-19 | 19.70 |
| 2023-06-16 | 15.88 |
| 2023-06-15 | 17.16 |
| 2023-06-14 | 15.88 |
| 2023-06-13 | 15.88 |
| 2023-06-12 | 6.97 |
| 2023-06-09 | 6.97 |
| 2023-06-08 | 8.24 |
| 2023-06-07 | 8.24 |
| 2023-06-06 | 6.97 |
| 2023-06-05 | 9.52 |
| 2023-06-02 | 10.79 |
| 2023-06-01 | 10.79 |
| 2023-05-31 | 10.79 |
| 2023-05-30 | 10.79 |
| 2023-05-29 | 10.79 |
| 2023-05-25 | 10.79 |
| 2023-05-24 | 13.34 |
| 2023-05-23 | 13.34 |
| 2023-05-22 | 12.06 |
| 2023-05-19 | 18.43 |
| 2023-05-18 | 13.34 |
| 2023-05-17 | 14.61 |
| 2023-05-16 | 14.61 |
| 2023-05-15 | 17.16 |
| 2023-05-12 | 18.43 |
| 2023-05-11 | 20.98 |
| 2023-05-10 | 17.16 |
| 2023-05-09 | 17.16 |
| 2023-05-08 | 17.16 |
| 2023-05-05 | 19.70 |
| 2023-05-04 | 20.98 |
| 2023-05-03 | 23.52 |
| 2023-05-02 | 20.98 |
| 2023-04-28 | 12.06 |
| 2023-04-27 | 13.34 |
| 2023-04-26 | 13.34 |
| 2023-04-25 | 13.34 |
| 2023-04-24 | 18.43 |
| 2023-04-21 | 19.70 |
| 2023-04-20 | 22.25 |
| 2023-04-19 | 23.52 |
| 2023-04-18 | 27.34 |
| 2023-04-17 | 29.89 |
| 2023-04-14 | 9.52 |
| 2023-04-13 | 10.79 |
| 2023-04-12 | 9.52 |
| 2023-04-11 | 9.52 |
| 2023-04-06 | 5.69 |
| 2023-04-04 | 5.69 |
| 2023-04-03 | 6.97 |
| 2023-03-31 | 6.97 |
| 2023-03-30 | 8.24 |
| 2023-03-29 | 5.69 |
| 2023-03-28 | 5.69 |
| 2023-03-27 | 4.42 |
| 2023-03-24 | 6.97 |
| 2023-03-23 | 4.42 |
| 2023-03-22 | 4.42 |
| 2023-03-21 | 5.69 |
| 2023-03-20 | 5.69 |
| 2023-03-17 | 6.97 |
| 2023-03-16 | 6.97 |
| 2023-03-15 | 8.24 |
| 2023-03-14 | 6.97 |
| 2023-03-13 | 9.52 |
| 2023-03-10 | 8.24 |
| 2023-03-09 | 5.69 |
| 2023-03-08 | 9.52 |
| 2023-03-07 | 8.24 |
| 2023-03-06 | 9.52 |
| 2023-03-03 | 4.42 |
| 2023-03-02 | 12.06 |
| 2023-03-01 | 6.97 |
| 2023-02-28 | 5.69 |
| 2023-02-27 | 9.52 |
| 2023-02-24 | 9.52 |
| 2023-02-23 | 6.97 |
| 2023-02-22 | 12.06 |
| 2023-02-21 | 13.34 |
| 2023-02-20 | 19.70 |
| 2023-02-17 | 20.98 |
| 2023-02-16 | 19.70 |
| 2023-02-15 | 23.52 |
| 2023-02-14 | 24.80 |
| 2023-02-13 | 17.16 |
| 2023-02-10 | 24.80 |
| 2023-02-09 | 29.89 |
| 2023-02-08 | 27.34 |
| 2023-02-07 | 27.34 |
| 2023-02-06 | 29.89 |
| 2023-02-03 | 32.44 |
| 2023-02-02 | 29.89 |
| 2023-02-01 | 29.89 |
| 2023-01-31 | 29.89 |
| 2023-01-30 | 27.34 |
| 2023-01-27 | 29.89 |
| 2023-01-26 | 29.89 |
| 2023-01-20 | 34.98 |
| 2023-01-19 | 34.98 |
| 2023-01-18 | 32.44 |
| 2023-01-17 | 32.44 |
| 2023-01-16 | 27.34 |
| 2023-01-13 | 37.53 |
| 2023-01-12 | 37.53 |
| 2023-01-11 | 32.44 |
| 2023-01-10 | 34.98 |
| 2023-01-09 | 37.53 |
| 2023-01-06 | 34.98 |
| 2023-01-05 | 40.08 |
| 2023-01-04 | 37.53 |
| 2023-01-03 | 37.53 |
| 2022-12-30 | 47.72 |
| 2022-12-29 | 40.08 |
| 2022-12-28 | 37.53 |
| 2022-12-23 | 40.08 |
| 2022-12-22 | 40.08 |
| 2022-12-21 | 42.62 |
| 2022-12-20 | 42.62 |
| 2022-12-19 | 40.08 |
| 2022-12-16 | 40.08 |
| 2022-12-15 | 40.08 |
| 2022-12-14 | 34.98 |
| 2022-12-13 | 27.34 |
| 2022-12-12 | 24.80 |
| 2022-12-09 | 27.34 |
| 2022-12-08 | 27.34 |
| 2022-12-07 | 20.98 |
| 2022-12-06 | 19.70 |
| 2022-12-05 | 19.70 |
| 2022-12-02 | 19.70 |
| 2022-12-01 | 20.98 |
| 2022-11-30 | 20.98 |
| 2022-11-29 | 19.70 |
| 2022-11-28 | 17.16 |
| 2022-11-25 | 22.25 |
| 2022-11-24 | 19.70 |
| 2022-11-23 | 18.43 |
| 2022-11-22 | 18.43 |
| 2022-11-21 | 19.70 |
| 2022-11-18 | 17.16 |
| 2022-11-17 | 18.43 |
| 2022-11-16 | 18.43 |
| 2022-11-15 | 20.98 |
| 2022-11-14 | 19.70 |
| 2022-11-11 | 20.98 |
| 2022-11-10 | 20.98 |
| 2022-11-09 | 22.25 |
| 2022-11-08 | 18.43 |
| 2022-11-07 | 22.25 |
| 2022-11-04 | 22.25 |
| 2022-11-03 | 18.43 |
| 2022-11-02 | 19.70 |
| 2022-11-01 | 22.25 |
| 2022-10-31 | 19.70 |
| 2022-10-28 | 24.80 |
| 2022-10-27 | 29.89 |
| 2022-10-26 | 29.89 |
| 2022-10-25 | 24.80 |
| 2022-10-24 | 27.34 |
| 2022-10-21 | 32.44 |
| 2022-10-20 | 18.43 |
| 2022-10-19 | 18.43 |
| 2022-10-18 | 15.88 |
| 2022-10-17 | 15.88 |
| 2022-10-14 | 17.16 |
| 2022-10-13 | 17.16 |
| 2022-10-12 | 6.97 |
| 2022-10-11 | 9.52 |
| 2022-10-10 | 9.52 |
| 2022-10-07 | 15.88 |
| 2022-10-06 | 19.70 |
| 2022-10-05 | 26.07 |
| 2022-10-03 | 27.34 |
| 2022-09-30 | 27.34 |
| 2022-09-29 | 17.16 |
| 2022-09-28 | 32.44 |
| 2022-09-27 | 37.53 |
| 2022-09-26 | 42.62 |
| 2022-09-23 | 47.72 |
| 2022-09-22 | 50.26 |
| 2022-09-21 | 55.36 |
| 2022-09-20 | 57.91 |
| 2022-09-19 | 52.81 |
| 2022-09-16 | 50.26 |
| 2022-09-15 | 50.26 |
| 2022-09-14 | 55.36 |
| 2022-09-13 | 57.91 |
| 2022-09-09 | 55.36 |
| 2022-09-08 | 52.81 |
| 2022-09-07 | 47.72 |
| 2022-09-06 | 57.91 |
| 2022-09-05 | 50.26 |
| 2022-09-02 | 47.72 |
| 2022-09-01 | 42.62 |
| 2022-08-31 | 50.26 |
| 2022-08-30 | 42.62 |
| 2022-08-29 | 42.62 |
| 2022-08-26 | 32.44 |
| 2022-08-25 | 34.98 |
| 2022-08-24 | 34.98 |
| 2022-08-23 | 32.44 |
| 2022-08-22 | 34.98 |
| 2022-08-19 | 32.44 |
| 2022-08-18 | 37.53 |
| 2022-08-17 | 37.53 |
| 2022-08-16 | 42.62 |
| 2022-08-15 | 42.62 |
| 2022-08-12 | 45.17 |
| 2022-08-11 | 50.26 |
| 2022-08-10 | 50.26 |
| 2022-08-09 | 37.53 |
| 2022-08-08 | 45.17 |
| 2022-08-05 | 45.17 |
| 2022-08-04 | 45.17 |
| 2022-08-03 | 40.08 |
| 2022-08-02 | 17.16 |
| 2022-08-01 | 22.25 |
| 2022-07-29 | 32.44 |
| 2022-07-28 | 34.98 |
| 2022-07-27 | 37.53 |
| 2022-07-26 | 37.53 |
| 2022-07-25 | 63.00 |
| 2022-07-22 | 73.19 |
| 2022-07-21 | 80.83 |
| 2022-07-20 | 83.37 |
| 2022-07-19 | 80.83 |
| 2022-07-18 | 80.83 |
| 2022-07-15 | 80.83 |
| 2022-07-14 | 88.47 |
| 2022-07-13 | 85.92 |
| 2022-07-12 | 88.47 |
| 2022-07-11 | 83.37 |
| 2022-07-08 | 91.01 |
| 2022-07-07 | 93.56 |
| 2022-07-06 | 93.56 |
| 2022-07-05 | 88.47 |
| 2022-07-04 | 93.56 |
| 2022-06-30 | 98.66 |
| 2022-06-29 | 98.66 |
| 2022-06-28 | 101.20 |
| 2022-06-27 | 96.11 |
| 2022-06-24 | 98.66 |
| 2022-06-23 | 93.56 |
| 2022-06-22 | 91.01 |
| 2022-06-21 | 96.11 |
| 2022-06-20 | 91.01 |
| 2022-06-17 | 91.01 |
| 2022-06-16 | 91.01 |
| 2022-06-15 | 98.66 |
| 2022-06-14 | 101.20 |
| 2022-06-13 | 101.20 |
| 2022-06-10 | 101.20 |
| 2022-06-09 | 101.20 |
| 2022-06-08 | 103.75 |
| 2022-06-07 | 101.20 |
| 2022-06-06 | 98.66 |
| 2022-06-02 | 103.75 |
| 2022-06-01 | 98.66 |
| 2022-05-31 | 98.66 |
| 2022-05-30 | 101.20 |
| 2022-05-27 | 103.75 |
| 2022-05-26 | 101.20 |
| 2022-05-25 | 101.20 |
| 2022-05-24 | 101.20 |
| 2022-05-23 | 103.75 |
| 2022-05-20 | 103.75 |
| 2022-05-19 | 101.20 |
| 2022-05-18 | 106.30 |
| 2022-05-17 | 106.30 |
| 2022-05-16 | 106.30 |
| 2022-05-13 | 106.30 |
| 2022-05-12 | 106.30 |
| 2022-05-11 | 116.48 |
| 2022-05-10 | 116.48 |
| 2022-05-06 | 103.75 |
| 2022-05-05 | 106.30 |
| 2022-05-04 | 116.48 |
| 2022-05-03 | 101.20 |
| 2022-04-29 | 103.75 |
| 2022-04-28 | 101.20 |
| 2022-04-27 | 106.30 |
| 2022-04-26 | 103.75 |
| 2022-04-25 | 103.75 |
| 2022-04-22 | 101.20 |
| 2022-04-21 | 93.56 |
| 2022-04-20 | 103.75 |
| 2022-04-19 | 101.20 |
| 2022-04-14 | 103.75 |
| 2022-04-13 | 85.92 |
| 2022-04-12 | 78.28 |
| 2022-04-11 | 91.01 |
| 2022-04-08 | 91.01 |
| 2022-04-07 | 88.47 |
| 2022-04-06 | 98.66 |
| 2022-04-04 | 93.56 |
| 2022-04-01 | 85.92 |
| 2022-03-31 | 103.75 |
| 2022-03-30 | 103.75 |
| 2022-03-29 | 103.75 |
| 2022-03-28 | 98.66 |
| 2022-03-25 | 98.66 |
| 2022-03-24 | 103.75 |
| 2022-03-23 | 106.30 |
| 2022-03-22 | 108.84 |
| 2022-03-21 | 111.39 |
| 2022-03-18 | 98.66 |
| 2022-03-17 | 101.20 |
| 2022-03-16 | 106.30 |
| 2022-03-15 | 85.92 |
| 2022-03-14 | 103.75 |
| 2022-03-11 | 116.48 |
| 2022-03-10 | 121.58 |
| 2022-03-09 | 119.03 |
| 2022-03-08 | 121.58 |
| 2022-03-07 | 121.58 |
| 2022-03-04 | 124.12 |
| 2022-03-03 | 129.22 |
| 2022-03-02 | 126.67 |
| 2022-03-01 | 119.03 |
| 2022-02-28 | 124.12 |
| 2022-02-25 | 111.39 |
| 2022-02-24 | 111.39 |
| 2022-02-23 | 121.58 |
| 2022-02-22 | 119.03 |
| 2022-02-21 | 119.03 |
| 2022-02-18 | 119.03 |
| 2022-02-17 | 121.58 |
| 2022-02-16 | 121.58 |
| 2022-02-15 | 124.12 |
| 2022-02-14 | 121.58 |
| 2022-02-11 | 121.58 |
| 2022-02-10 | 119.03 |
| 2022-02-09 | 126.67 |
| 2022-02-08 | 126.67 |
| 2022-02-07 | 129.22 |
| 2022-02-04 | 119.03 |
| 2022-01-31 | 111.39 |
| 2022-01-28 | 113.94 |
| 2022-01-27 | 116.48 |
| 2022-01-26 | 121.58 |
| 2022-01-25 | 121.58 |
| 2022-01-24 | 129.22 |
| 2022-01-21 | 129.22 |
| 2022-01-20 | 126.67 |
| 2022-01-19 | 126.67 |
| 2022-01-18 | 116.48 |
| 2022-01-17 | 119.03 |
| 2022-01-14 | 119.03 |
| 2022-01-13 | 119.03 |
| 2022-01-12 | 116.48 |
| 2022-01-11 | 106.30 |
| 2022-01-10 | 113.94 |
| 2022-01-07 | 154.69 |
| 2022-01-06 | 152.14 |
| 2022-01-05 | 154.69 |
| 2022-01-04 | 159.78 |
| 2022-01-03 | 157.23 |
| 2021-12-31 | 149.59 |
| 2021-12-30 | 152.14 |
| 2021-12-29 | 147.05 |
| 2021-12-28 | 147.05 |
| 2021-12-24 | 134.31 |
| 2021-12-23 | 134.31 |
| 2021-12-22 | 119.03 |
| 2021-12-21 | 116.48 |
| 2021-12-20 | 116.48 |
| 2021-12-17 | 119.03 |
| 2021-12-16 | 121.58 |
| 2021-12-15 | 116.48 |
| 2021-12-14 | 121.58 |
| 2021-12-13 | 129.22 |
| 2021-12-10 | 121.58 |
| 2021-12-09 | 124.12 |
| 2021-12-08 | 124.12 |
| 2021-12-07 | 121.58 |
| 2021-12-06 | 121.58 |
| 2021-12-03 | 129.22 |
| 2021-12-02 | 121.58 |
| 2021-12-01 | 126.67 |
| 2021-11-30 | 124.12 |
| 2021-11-29 | 134.31 |
| 2021-11-26 | 134.31 |
| 2021-11-25 | 136.86 |
| 2021-11-24 | 139.41 |
| 2021-11-23 | 134.31 |
| 2021-11-22 | 136.86 |
| 2021-11-19 | 136.86 |
| 2021-11-18 | 136.86 |
| 2021-11-17 | 139.41 |
| 2021-11-16 | 136.86 |
| 2021-11-15 | 139.41 |
| 2021-11-12 | 147.05 |
| 2021-11-11 | 147.05 |
| 2021-11-10 | 152.14 |
| 2021-11-09 | 152.14 |
| 2021-11-08 | 157.23 |
| 2021-11-05 | 152.14 |
| 2021-11-04 | 154.69 |
| 2021-11-03 | 162.33 |
| 2021-11-02 | 162.33 |
| 2021-11-01 | 162.33 |
| 2021-10-29 | 167.42 |
| 2021-10-28 | 164.87 |
| 2021-10-27 | 169.97 |
| 2021-10-26 | 177.61 |
| 2021-10-25 | 172.51 |
| 2021-10-22 | 175.06 |
| 2021-10-21 | 180.15 |
| 2021-10-20 | 187.80 |
| 2021-10-19 | 190.34 |
| 2021-10-18 | 187.80 |
| 2021-10-15 | 175.06 |
| 2021-10-12 | 175.06 |
| 2021-10-11 | 182.70 |
| 2021-10-08 | 185.25 |
| 2021-10-07 | 190.34 |
| 2021-10-06 | 205.62 |
| 2021-10-05 | 195.44 |
| 2021-10-04 | 162.33 |
| 2021-09-30 | 159.78 |
| 2021-09-29 | 157.23 |
| 2021-09-28 | 175.06 |
| 2021-09-27 | 164.87 |
| 2021-09-24 | 169.97 |
| 2021-09-23 | 149.59 |
| 2021-09-21 | 154.69 |
| 2021-09-20 | 152.14 |
| 2021-09-17 | 175.06 |
| 2021-09-16 | 180.15 |
| 2021-09-15 | 175.06 |
| 2021-09-14 | 177.61 |
| 2021-09-13 | 136.86 |
| 2021-09-10 | 136.86 |
| 2021-09-09 | 136.86 |
| 2021-09-08 | 136.86 |
| 2021-09-07 | 139.41 |
| 2021-09-06 | 136.86 |
| 2021-09-03 | 139.41 |
| 2021-09-02 | 134.31 |
| 2021-09-01 | 134.31 |
| 2021-08-31 | 139.41 |
| 2021-08-30 | 136.86 |
| 2021-08-27 | 141.95 |
| 2021-08-26 | 139.41 |
| 2021-08-25 | 154.69 |
| 2021-08-24 | 154.69 |
| 2021-08-23 | 144.50 |
| 2021-08-20 | 141.95 |
| 2021-08-19 | 136.86 |
| 2021-08-18 | 139.41 |
| 2021-08-17 | 136.86 |
| 2021-08-16 | 141.95 |
| 2021-08-13 | 144.50 |
| 2021-08-12 | 147.05 |
| 2021-08-11 | 152.14 |
| 2021-08-10 | 149.59 |
| 2021-08-09 | 152.14 |
| 2021-08-06 | 154.69 |
| 2021-08-05 | 154.69 |
| 2021-08-04 | 162.33 |
| 2021-08-03 | 154.69 |
| 2021-08-02 | 157.23 |
| 2021-07-30 | 136.86 |
| 2021-07-29 | 136.86 |
| 2021-07-28 | 139.41 |
| 2021-07-27 | 136.86 |
| 2021-07-26 | 149.59 |
| 2021-07-23 | 154.69 |
| 2021-07-22 | 154.69 |
| 2021-07-21 | 149.59 |
| 2021-07-20 | 152.14 |
| 2021-07-19 | 144.50 |
| 2021-07-16 | 157.23 |
| 2021-07-15 | 157.23 |
| 2021-07-14 | 157.23 |
| 2021-07-13 | 162.33 |
| 2021-07-12 | 164.87 |
| 2021-07-09 | 175.06 |
| 2021-07-08 | 167.42 |
| 2021-07-07 | 190.34 |
| 2021-07-06 | 175.06 |
| 2021-07-05 | 203.08 |
| 2021-07-02 | 233.64 |
| 2021-06-30 | 251.47 |
| 2021-06-29 | 274.39 |
| 2021-06-28 | 276.60 |
| 2021-06-25 | 272.17 |
| 2021-06-24 | 252.24 |
| 2021-06-23 | 250.02 |
| 2021-06-22 | 247.81 |
| 2021-06-21 | 232.30 |
| 2021-06-18 | 234.51 |
| 2021-06-17 | 247.81 |
| 2021-06-16 | 227.87 |
| 2021-06-15 | 283.25 |
| 2021-06-11 | 241.16 |
| 2021-06-10 | 216.79 |
| 2021-06-09 | 227.87 |
| 2021-06-08 | 216.79 |
| 2021-06-07 | 238.94 |
| 2021-06-04 | 238.94 |
| 2021-06-03 | 238.94 |
| 2021-06-02 | 223.44 |
| 2021-06-01 | 230.08 |
| 2021-05-31 | 212.36 |
| 2021-05-28 | 210.14 |
| 2021-05-27 | 192.42 |
| 2021-05-26 | 192.42 |
| 2021-05-25 | 185.78 |
| 2021-05-24 | 185.78 |
| 2021-05-21 | 187.99 |
| 2021-05-20 | 196.85 |
| 2021-05-18 | 187.99 |
| 2021-05-17 | 168.05 |
| 2021-05-14 | 161.41 |
| 2021-05-13 | 152.55 |
| 2021-05-12 | 170.27 |
| 2021-05-11 | 179.13 |
| 2021-05-10 | 190.21 |
| 2021-05-07 | 179.13 |
| 2021-05-06 | 176.91 |
| 2021-05-05 | 168.05 |
| 2021-05-04 | 163.62 |
| 2021-05-03 | 156.98 |
| 2021-04-30 | 156.98 |
| 2021-04-29 | 156.98 |
| 2021-04-28 | 161.41 |
| 2021-04-27 | 163.62 |
| 2021-04-26 | 154.76 |
| 2021-04-23 | 152.55 |
| 2021-04-22 | 152.55 |
| 2021-04-21 | 161.41 |
| 2021-04-20 | 156.98 |
| 2021-04-19 | 154.76 |
| 2021-04-16 | 156.98 |
| 2021-04-15 | 156.98 |
| 2021-04-14 | 141.47 |
| 2021-04-13 | 148.12 |
| 2021-04-12 | 141.47 |
| 2021-04-09 | 152.55 |
| 2021-04-08 | 163.62 |
| 2021-04-07 | 168.05 |
| 2021-04-01 | 161.41 |
| 2021-03-31 | 161.41 |
| 2021-03-30 | 143.69 |
| 2021-03-29 | 128.18 |
| 2021-03-26 | 128.18 |
| 2021-03-25 | 121.53 |
| 2021-03-24 | 125.96 |
| 2021-03-23 | 130.39 |
| 2021-03-22 | 125.96 |
| 2021-03-19 | 121.53 |
| 2021-03-18 | 119.32 |
| 2021-03-17 | 121.53 |
| 2021-03-16 | 125.96 |
| 2021-03-15 | 119.32 |
| 2021-03-12 | 121.53 |
| 2021-03-11 | 121.53 |
| 2021-03-10 | 112.67 |
| 2021-03-09 | 125.96 |
| 2021-03-08 | 143.69 |
| 2021-03-05 | 148.12 |
| 2021-03-04 | 119.32 |
| 2021-03-03 | 123.75 |
| 2021-03-02 | 114.89 |
| 2021-03-01 | 130.39 |
| 2021-02-26 | 134.82 |
| 2021-02-25 | 137.04 |
| 2021-02-24 | 137.04 |
| 2021-02-23 | 161.41 |
| 2021-02-22 | 145.90 |
| 2021-02-19 | 176.91 |
| 2021-02-18 | 192.42 |
| 2021-02-17 | 194.64 |
| 2021-02-16 | 75.01 |
| 2021-02-11 | 61.72 |
| 2021-02-10 | 68.36 |
| 2021-02-09 | 61.72 |
| 2021-02-08 | 52.86 |
| 2021-02-05 | 46.21 |
| 2021-02-04 | 44.00 |
| 2021-02-03 | 39.57 |
| 2021-02-02 | 48.43 |
| 2021-02-01 | 44.00 |
| 2021-01-29 | 48.43 |
| 2021-01-28 | 44.00 |
| 2021-01-27 | 48.43 |
| 2021-01-26 | 48.43 |
| 2021-01-25 | 57.29 |
| 2021-01-22 | 59.50 |
| 2021-01-21 | 57.29 |
| 2021-01-20 | 52.86 |
| 2021-01-19 | 44.00 |
| 2021-01-18 | 55.07 |
| 2021-01-15 | 46.21 |
| 2021-01-14 | 52.86 |
| 2021-01-13 | 52.86 |
| 2021-01-12 | 51.04 |
| 2021-01-11 | 51.04 |
| 2021-01-08 | 54.68 |
| 2021-01-07 | 61.96 |
| 2021-01-06 | 63.78 |
| 2021-01-05 | 63.78 |
| 2021-01-04 | 58.32 |
| 2020-12-31 | 12.82 |
| 2020-12-30 | 9.18 |
| 2020-12-29 | 9.18 |
| 2020-12-28 | 12.82 |
| 2020-12-24 | 7.36 |
| 2020-12-23 | 7.36 |
| 2020-12-22 | 3.72 |
| 2020-12-21 | 7.36 |
| 2020-12-18 | -9.01 |
| 2020-12-17 | -10.83 |
| 2020-12-16 | -9.01 |
| 2020-12-15 | -9.01 |
| 2020-12-14 | -9.01 |
| 2020-12-11 | -9.01 |
| 2020-12-10 | -9.92 |
| 2020-12-09 | -7.19 |
| 2020-12-08 | -7.19 |
| 2020-12-07 | -7.19 |
| 2020-12-04 | -5.37 |
| 2020-12-03 | -9.01 |
| 2020-12-02 | -7.19 |
| 2020-12-01 | -7.19 |
| 2020-11-30 | -7.19 |
| 2020-11-27 | -5.37 |
| 2020-11-26 | -5.37 |
| 2020-11-25 | -3.55 |
| 2020-11-24 | -7.19 |
| 2020-11-23 | -7.19 |
| 2020-11-20 | -10.83 |
| 2020-11-19 | -10.83 |
| 2020-11-18 | -12.65 |
| 2020-11-17 | -12.65 |
| 2020-11-16 | -13.56 |
| 2020-11-13 | -13.56 |
| 2020-11-12 | -13.56 |
| 2020-11-11 | -13.56 |
| 2020-11-10 | -10.83 |
| 2020-11-09 | -10.83 |
| 2020-11-06 | -15.38 |
| 2020-11-05 | -17.20 |
| 2020-11-04 | -14.47 |
| 2020-11-03 | -13.56 |
| 2020-11-02 | -15.38 |
| 2020-10-30 | -15.38 |
| 2020-10-29 | -15.38 |
| 2020-10-28 | -9.01 |
| 2020-10-27 | -9.01 |
| 2020-10-23 | -9.01 |
| 2020-10-22 | -9.92 |
| 2020-10-21 | -9.01 |
| 2020-10-20 | -7.19 |
| 2020-10-19 | -7.19 |
| 2020-10-16 | -9.01 |
| 2020-10-15 | -7.19 |
| 2020-10-14 | -7.19 |
| 2020-10-12 | -9.01 |
| 2020-10-09 | -9.01 |
| 2020-10-08 | -7.19 |
| 2020-10-07 | -5.37 |
| 2020-10-06 | -7.19 |
| 2020-10-05 | -5.37 |
| 2020-09-30 | -7.19 |
| 2020-09-29 | -5.37 |
| 2020-09-28 | -9.01 |
| 2020-09-25 | -9.01 |
| 2020-09-24 | -5.37 |
| 2020-09-23 | -5.37 |
| 2020-09-22 | -9.01 |
| 2020-09-21 | -14.47 |
| 2020-09-18 | -14.47 |
| 2020-09-17 | -18.11 |
| 2020-09-16 | -19.02 |
| 2020-09-15 | -20.84 |
| 2020-09-14 | -19.02 |
| 2020-09-11 | -20.84 |
| 2020-09-10 | -19.93 |
| 2020-09-09 | -17.20 |
| 2020-09-08 | -21.75 |
| 2020-09-07 | -21.75 |
| 2020-09-04 | -19.02 |
| 2020-09-03 | -15.38 |
| 2020-09-02 | -14.47 |
| 2020-09-01 | -15.38 |
| 2020-08-31 | -14.47 |
| 2020-08-28 | -13.56 |
| 2020-08-27 | -23.57 |
| 2020-08-26 | -13.56 |
| 2020-08-25 | -10.83 |
| 2020-08-24 | -7.19 |
| 2020-08-21 | -9.01 |
| 2020-08-20 | -9.01 |
| 2020-08-19 | -5.37 |
| 2020-08-18 | -7.19 |
| 2020-08-17 | -5.37 |
| 2020-08-14 | -7.19 |
| 2020-08-13 | -7.19 |
| 2020-08-12 | -7.19 |
| 2020-08-11 | -7.19 |
| 2020-08-10 | -7.19 |
| 2020-08-07 | -7.19 |
| 2020-08-06 | -7.19 |
| 2020-08-05 | -7.19 |
| 2020-08-04 | -7.19 |
| 2020-08-03 | -9.01 |
| 2020-07-31 | -7.19 |
| 2020-07-30 | -7.19 |
| 2020-07-29 | -7.19 |
| 2020-07-28 | -7.19 |
| 2020-07-27 | -9.01 |
| 2020-07-24 | -7.19 |
| 2020-07-23 | -5.37 |
| 2020-07-22 | -7.19 |
| 2020-07-21 | -7.19 |
| 2020-07-20 | -7.19 |
| 2020-07-17 | -5.37 |
| 2020-07-16 | -5.37 |
| 2020-07-15 | -5.37 |
| 2020-07-14 | -5.37 |
| 2020-07-13 | -9.01 |
| 2020-07-10 | -3.55 |
| 2020-07-09 | -5.37 |
| 2020-07-08 | -5.37 |
| 2020-07-07 | -7.19 |
| 2020-07-06 | -9.01 |
| 2020-07-03 | -3.55 |
| 2020-07-02 | -5.37 |
| 2020-06-30 | -7.19 |
| 2020-06-29 | -1.73 |
| 2020-06-26 | 1.90 |
| 2020-06-24 | -3.55 |
| 2020-06-23 | -7.19 |
| 2020-06-22 | -3.55 |
| 2020-06-19 | -7.19 |
| 2020-06-18 | -7.19 |
| 2020-06-17 | -1.73 |
| 2020-06-16 | -3.55 |
| 2020-06-15 | -5.37 |
| 2020-06-12 | 1.90 |
| 2020-06-11 | 0.08 |
| 2020-06-10 | -1.73 |
| 2020-06-09 | -1.73 |
| 2020-06-08 | -7.19 |
| 2020-06-05 | -9.92 |
| 2020-06-04 | -15.38 |
| 2020-06-03 | -19.02 |
| 2020-06-02 | -21.75 |
| 2020-06-01 | -23.57 |
| 2020-05-29 | -23.57 |
| 2020-05-28 | -21.75 |
| 2020-05-27 | -23.57 |
| 2020-05-26 | -22.66 |
| 2020-05-25 | -23.57 |
| 2020-05-22 | -21.75 |
| 2020-05-21 | -23.57 |
| 2020-05-20 | -11.74 |
| 2020-05-19 | -15.38 |
| 2020-05-18 | -18.11 |
| 2020-05-15 | -23.57 |
| 2020-05-14 | -20.84 |
| 2020-05-13 | -24.48 |
| 2020-05-12 | -25.39 |
| 2020-05-11 | -23.57 |
| 2020-05-08 | -26.30 |
| 2020-05-07 | -27.21 |
| 2020-05-06 | -27.21 |
| 2020-05-05 | -21.75 |
| 2020-05-04 | -15.38 |
| 2020-04-29 | -15.38 |
| 2020-04-28 | -19.02 |
| 2020-04-27 | -18.11 |
| 2020-04-24 | -18.11 |
| 2020-04-23 | -15.38 |
| 2020-04-22 | -16.29 |
| 2020-04-21 | -12.65 |
| 2020-04-20 | -10.83 |
| 2020-04-17 | -10.83 |
| 2020-04-16 | -10.83 |
| 2020-04-15 | -11.74 |
| 2020-04-14 | -7.19 |
| 2020-04-09 | -7.19 |
| 2020-04-08 | -9.92 |
| 2020-04-07 | -5.37 |
| 2020-04-06 | -5.37 |
| 2020-04-03 | -9.01 |
| 2020-04-02 | -7.19 |
| 2020-04-01 | -12.65 |
| 2020-03-31 | -12.65 |
| 2020-03-30 | -15.38 |
| 2020-03-27 | -12.65 |
| 2020-03-26 | -9.01 |
| 2020-03-25 | -9.01 |
| 2020-03-24 | -12.65 |
| 2020-03-23 | -16.29 |
| 2020-03-20 | -12.65 |
| 2020-03-19 | -12.65 |
| 2020-03-18 | -9.01 |
| 2020-03-17 | -3.55 |
| 2020-03-16 | -3.55 |
| 2020-03-13 | 1.90 |
| 2020-03-12 | 5.54 |
| 2020-03-11 | 9.18 |
| 2020-03-10 | 5.54 |
| 2020-03-09 | 1.90 |
| 2020-03-06 | 11.00 |
| 2020-03-05 | 12.82 |
| 2020-03-04 | 12.82 |
| 2020-03-03 | 12.82 |
| 2020-03-02 | 9.18 |
| 2020-02-28 | 11.00 |
| 2020-02-27 | 12.82 |
| 2020-02-26 | 14.64 |
| 2020-02-25 | 11.00 |
| 2020-02-24 | 12.82 |
| 2020-02-21 | 12.82 |
| 2020-02-20 | 11.00 |
| 2020-02-19 | 12.82 |
| 2020-02-18 | 12.82 |
| 2020-02-17 | 12.82 |
| 2020-02-14 | 12.82 |
| 2020-02-13 | 14.64 |
| 2020-02-12 | 11.00 |
| 2020-02-11 | 16.46 |
| 2020-02-10 | 9.18 |
| 2020-02-07 | 12.82 |
| 2020-02-06 | 14.64 |
| 2020-02-05 | 11.00 |
| 2020-02-04 | 11.00 |
| 2020-02-03 | 12.82 |
| 2020-01-31 | 9.18 |
| 2020-01-30 | 11.00 |
| 2020-01-29 | 14.64 |
| 2020-01-24 | 20.10 |
| 2020-01-23 | 20.10 |
| 2020-01-22 | 25.56 |
| 2020-01-21 | 25.56 |
| 2020-01-20 | 27.38 |
| 2020-01-17 | 29.20 |
| 2020-01-16 | 25.56 |
| 2020-01-15 | 23.74 |
| 2020-01-14 | 25.56 |
| 2020-01-13 | 27.38 |
| 2020-01-10 | 29.20 |
| 2020-01-09 | 27.38 |
| 2020-01-08 | 27.38 |
| 2020-01-07 | 31.02 |
| 2020-01-06 | 38.30 |
| 2020-01-03 | 34.66 |
| 2020-01-02 | 32.84 |
| 2019-12-31 | 27.38 |
| 2019-12-30 | 27.38 |
| 2019-12-27 | 31.02 |
| 2019-12-24 | 25.56 |
| 2019-12-23 | 25.56 |
| 2019-12-20 | 29.20 |
| 2019-12-19 | 23.74 |
| 2019-12-18 | 23.74 |
| 2019-12-17 | 23.74 |
| 2019-12-16 | 20.10 |
| 2019-12-13 | 18.28 |
| 2019-12-12 | 16.46 |
| 2019-12-11 | 18.28 |
| 2019-12-10 | 14.64 |
| 2019-12-09 | 20.10 |
| 2019-12-06 | 21.92 |
| 2019-12-05 | 20.10 |
| 2019-12-04 | 20.10 |
| 2019-12-03 | 18.28 |
| 2019-12-02 | 18.28 |
| 2019-11-29 | 16.46 |
| 2019-11-28 | 18.28 |
| 2019-11-27 | 21.92 |
| 2019-11-26 | 21.92 |
| 2019-11-25 | 16.46 |
| 2019-11-22 | 23.74 |
| 2019-11-21 | 23.74 |
| 2019-11-20 | 20.10 |
| 2019-11-19 | 20.10 |
| 2019-11-18 | 20.10 |
| 2019-11-15 | 16.46 |
| 2019-11-14 | 20.10 |
| 2019-11-13 | 20.10 |
| 2019-11-12 | 20.10 |
| 2019-11-11 | 20.10 |
| 2019-11-08 | 23.74 |
| 2019-11-07 | 27.38 |
| 2019-11-06 | 27.38 |
| 2019-11-05 | 25.56 |
| 2019-11-04 | 25.56 |
| 2019-11-01 | 23.74 |
| 2019-10-31 | 23.74 |
| 2019-10-30 | 23.74 |
| 2019-10-29 | 25.56 |
| 2019-10-28 | 23.74 |
| 2019-10-25 | 27.38 |
| 2019-10-24 | 29.20 |
| 2019-10-23 | 27.38 |
| 2019-10-22 | 31.02 |
| 2019-10-21 | 27.38 |
| 2019-10-18 | 29.20 |
| 2019-10-17 | 27.38 |
| 2019-10-16 | 23.74 |
| 2019-10-15 | 21.92 |
| 2019-10-14 | 27.38 |
| 2019-10-11 | 23.74 |
| 2019-10-10 | 25.56 |
| 2019-10-09 | 25.56 |
| 2019-10-08 | 25.56 |
| 2019-10-04 | 27.38 |
| 2019-10-03 | 23.74 |
| 2019-10-02 | 27.38 |
| 2019-09-30 | 29.20 |
| 2019-09-27 | 25.56 |
| 2019-09-26 | 20.10 |
| 2019-09-25 | 25.56 |
| 2019-09-24 | 25.56 |
| 2019-09-23 | 25.56 |
| 2019-09-20 | 27.38 |
| 2019-09-19 | 25.56 |
| 2019-09-18 | 27.38 |
| 2019-09-17 | 31.02 |
| 2019-09-16 | 31.02 |
| 2019-09-13 | 27.38 |
| 2019-09-12 | 25.56 |
| 2019-09-11 | 27.38 |
| 2019-09-10 | 25.56 |
| 2019-09-09 | 25.56 |
| 2019-09-06 | 27.38 |
| 2019-09-05 | 29.20 |
| 2019-09-04 | 27.38 |
| 2019-09-03 | 25.56 |
| 2019-09-02 | 25.56 |
| 2019-08-30 | 27.38 |
| 2019-08-29 | 29.20 |
| 2019-08-28 | 27.38 |
| 2019-08-27 | 27.38 |
| 2019-08-26 | 27.38 |
| 2019-08-23 | 31.02 |
| 2019-08-22 | 29.20 |
| 2019-08-21 | 27.38 |
| 2019-08-20 | 27.38 |
| 2019-08-19 | 29.20 |
| 2019-08-16 | 31.02 |
| 2019-08-15 | 29.20 |
| 2019-08-14 | 32.84 |
| 2019-08-13 | 29.20 |
| 2019-08-12 | 31.02 |
| 2019-08-09 | 32.84 |
| 2019-08-08 | 31.02 |
| 2019-08-07 | 32.84 |
| 2019-08-06 | 29.20 |
| 2019-08-05 | 29.20 |
| 2019-08-02 | 43.76 |
| 2019-08-01 | 49.22 |
| 2019-07-31 | 52.86 |
| 2019-07-30 | 60.14 |
| 2019-07-29 | 58.32 |
| 2019-07-26 | 51.04 |
| 2019-07-25 | 51.04 |
| 2019-07-24 | 52.86 |
| 2019-07-23 | 52.86 |
| 2019-07-22 | 54.68 |
| 2019-07-19 | 54.68 |
| 2019-07-18 | 54.68 |
| 2019-07-17 | 51.04 |
| 2019-07-16 | 51.04 |
| 2019-07-15 | 52.86 |
| 2019-07-12 | 51.04 |
| 2019-07-11 | 49.22 |
| 2019-07-10 | 45.58 |
| 2019-07-09 | 45.58 |
| 2019-07-08 | 45.58 |
| 2019-07-05 | 45.58 |
| 2019-07-04 | 45.58 |
| 2019-07-03 | 41.94 |
| 2019-07-02 | 43.76 |
| 2019-06-28 | 40.21 |
| 2019-06-27 | 41.98 |
| 2019-06-26 | 40.21 |
| 2019-06-25 | 38.43 |
| 2019-06-24 | 38.43 |
| 2019-06-21 | 36.66 |
| 2019-06-20 | 33.11 |
| 2019-06-19 | 33.11 |
| 2019-06-18 | 27.79 |
| 2019-06-17 | 29.56 |
| 2019-06-14 | 29.56 |
| 2019-06-13 | 31.33 |
| 2019-06-12 | 33.11 |
| 2019-06-11 | 36.66 |
| 2019-06-10 | 33.11 |
| 2019-06-06 | 29.56 |
| 2019-06-05 | 33.11 |
| 2019-06-04 | 33.11 |
| 2019-06-03 | 31.33 |
| 2019-05-31 | 33.11 |
| 2019-05-30 | 31.33 |
| 2019-05-29 | 31.33 |
| 2019-05-28 | 33.11 |
| 2019-05-27 | 33.11 |
| 2019-05-24 | 34.88 |
| 2019-05-23 | 34.88 |
| 2019-05-22 | 38.43 |
| 2019-05-21 | 36.66 |
| 2019-05-20 | 40.21 |
| 2019-05-17 | 38.43 |
| 2019-05-16 | 38.43 |
| 2019-05-15 | 38.43 |
| 2019-05-14 | 36.66 |
| 2019-05-10 | 38.43 |
| 2019-05-09 | 36.66 |
| 2019-05-08 | 38.43 |
| 2019-05-07 | 38.43 |
| 2019-05-06 | 40.21 |
| 2019-05-03 | 40.21 |
| 2019-05-02 | 41.98 |
| 2019-04-30 | 43.76 |
| 2019-04-29 | 41.98 |
| 2019-04-26 | 47.31 |
| 2019-04-25 | 41.98 |
| 2019-04-24 | 49.08 |
| 2019-04-23 | 52.63 |
| 2019-04-18 | 54.41 |
| 2019-04-17 | 54.41 |
| 2019-04-16 | 59.73 |
| 2019-04-15 | 65.06 |
| 2019-04-12 | 61.51 |
| 2019-04-11 | 61.51 |
| 2019-04-10 | 68.61 |
| 2019-04-09 | 75.70 |
| 2019-04-08 | 77.48 |
| 2019-04-04 | 59.73 |
| 2019-04-03 | 54.41 |
| 2019-04-02 | 59.73 |
| 2019-04-01 | 47.31 |
| 2019-03-29 | 43.76 |
| 2019-03-28 | 43.76 |
| 2019-03-27 | 45.53 |
| 2019-03-26 | 45.53 |
| 2019-03-25 | 40.21 |
| 2019-03-22 | 45.53 |
| 2019-03-21 | 45.53 |
| 2019-03-20 | 41.98 |
| 2019-03-19 | 43.76 |
| 2019-03-18 | 43.76 |
| 2019-03-15 | 43.76 |
| 2019-03-14 | 43.76 |
| 2019-03-13 | 43.76 |
| 2019-03-12 | 40.21 |
| 2019-03-11 | 40.21 |
| 2019-03-08 | 36.66 |
| 2019-03-07 | 38.43 |
| 2019-03-06 | 40.21 |
| 2019-03-05 | 47.31 |
| 2019-03-04 | 49.08 |
| 2019-03-01 | 47.31 |
| 2019-02-28 | 47.31 |
| 2019-02-27 | 43.76 |
| 2019-02-26 | 45.53 |
| 2019-02-25 | 50.86 |
| 2019-02-22 | 56.18 |
| 2019-02-21 | 45.53 |
| 2019-02-20 | 40.21 |
| 2019-02-19 | 41.98 |
| 2019-02-18 | 41.98 |
| 2019-02-15 | 40.21 |
| 2019-02-14 | 40.21 |
| 2019-02-13 | 43.76 |
| 2019-02-12 | 38.43 |
| 2019-02-11 | 38.43 |
| 2019-02-08 | 36.66 |
| 2019-02-04 | 40.21 |
| 2019-02-01 | 41.98 |
| 2019-01-31 | 43.76 |
| 2019-01-30 | 41.98 |
| 2019-01-29 | 40.21 |
| 2019-01-28 | 41.98 |
| 2019-01-25 | 45.53 |
| 2019-01-24 | 43.76 |
| 2019-01-23 | 38.43 |
| 2019-01-22 | 43.76 |
| 2019-01-21 | 45.53 |
| 2019-01-18 | 40.21 |
| 2019-01-17 | 38.43 |
| 2019-01-16 | 40.21 |
| 2019-01-15 | 38.43 |
| 2019-01-14 | 40.21 |
| 2019-01-11 | 38.43 |
| 2019-01-10 | 40.21 |
| 2019-01-09 | 40.21 |
| 2019-01-08 | 38.43 |
| 2019-01-07 | 40.21 |
| 2019-01-04 | 36.66 |
| 2019-01-03 | 31.33 |
| 2019-01-02 | 33.11 |
| 2018-12-31 | 36.66 |
| 2018-12-28 | 33.11 |
| 2018-12-27 | 31.33 |
| 2018-12-24 | 40.21 |
| 2018-12-21 | 45.53 |
| 2018-12-20 | 43.76 |
| 2018-12-19 | 52.63 |
| 2018-12-18 | 66.83 |
| 2018-12-17 | 68.61 |
| 2018-12-14 | 70.38 |
| 2018-12-13 | 70.38 |
| 2018-12-12 | 72.16 |
| 2018-12-11 | 77.48 |
| 2018-12-10 | 66.83 |
| 2018-12-07 | 66.83 |
| 2018-12-06 | 70.38 |
| 2018-12-05 | 72.16 |
| 2018-12-04 | 75.70 |
| 2018-12-03 | 72.16 |
| 2018-11-30 | 66.83 |
| 2018-11-29 | 68.61 |
| 2018-11-28 | 73.93 |
| 2018-11-27 | 73.93 |
| 2018-11-26 | 72.16 |
| 2018-11-23 | 72.16 |
| 2018-11-22 | 75.70 |
| 2018-11-21 | 73.93 |
| 2018-11-20 | 75.70 |
| 2018-11-19 | 77.48 |
| 2018-11-16 | 77.48 |
| 2018-11-15 | 77.48 |
| 2018-11-14 | 79.25 |
| 2018-11-13 | 84.58 |
| 2018-11-12 | 77.48 |
| 2018-11-09 | 79.25 |
| 2018-11-08 | 82.80 |
| 2018-11-07 | 79.25 |
| 2018-11-06 | 81.03 |
| 2018-11-05 | 75.70 |
| 2018-11-02 | 79.25 |
| 2018-11-01 | 73.93 |
| 2018-10-31 | 79.25 |
| 2018-10-30 | 84.58 |
| 2018-10-29 | 89.90 |
| 2018-10-26 | 93.45 |
| 2018-10-25 | 100.55 |
| 2018-10-24 | 88.13 |
| 2018-10-23 | 97.00 |
| 2018-10-22 | 104.10 |
| 2018-10-19 | 97.00 |
| 2018-10-18 | 98.78 |
| 2018-10-16 | 107.65 |
| 2018-10-15 | 107.65 |
| 2018-10-12 | 109.43 |
| 2018-10-11 | 102.33 |
| 2018-10-10 | 125.40 |
| 2018-10-09 | 123.62 |
| 2018-10-08 | 118.30 |
| 2018-10-05 | 130.72 |
| 2018-10-04 | 121.85 |
| 2018-10-03 | 127.17 |
| 2018-10-02 | 137.82 |
| 2018-09-28 | 118.30 |
| 2018-09-27 | 105.88 |
| 2018-09-26 | 105.88 |
| 2018-09-24 | 86.35 |
| 2018-09-21 | 93.45 |
| 2018-09-20 | 93.45 |
| 2018-09-19 | 91.68 |
| 2018-09-18 | 82.80 |
| 2018-09-17 | 77.48 |
| 2018-09-14 | 86.35 |
| 2018-09-13 | 89.90 |
| 2018-09-12 | 68.61 |
| 2018-09-11 | 82.80 |
| 2018-09-10 | 82.80 |
| 2018-09-07 | 89.90 |
| 2018-09-06 | 89.90 |
| 2018-09-05 | 91.68 |
| 2018-09-04 | 93.45 |
| 2018-09-03 | 91.68 |
| 2018-08-31 | 97.00 |
| 2018-08-30 | 91.68 |
| 2018-08-29 | 91.68 |
| 2018-08-28 | 95.23 |
| 2018-08-27 | 91.68 |
| 2018-08-24 | 91.68 |
| 2018-08-23 | 102.33 |
| 2018-08-22 | 104.10 |
| 2018-08-21 | 93.45 |
| 2018-08-20 | 89.90 |
| 2018-08-17 | 86.35 |
| 2018-08-16 | 81.03 |
| 2018-08-15 | 88.13 |
| 2018-08-14 | 97.00 |
| 2018-08-13 | 102.33 |
| 2018-08-10 | 107.65 |
| 2018-08-09 | 100.55 |
| 2018-08-08 | 109.43 |
| 2018-08-07 | 104.10 |
| 2018-08-06 | 112.98 |
| 2018-08-03 | 134.27 |
| 2018-08-02 | 162.67 |
| 2018-08-01 | 185.74 |
| 2018-07-31 | 187.52 |
| 2018-07-30 | 191.07 |
| 2018-07-27 | 189.29 |
| 2018-07-26 | 189.29 |
| 2018-07-25 | 191.07 |
| 2018-07-24 | 191.07 |
| 2018-07-23 | 183.97 |
| 2018-07-20 | 182.19 |
| 2018-07-19 | 187.52 |
| 2018-07-18 | 187.52 |
| 2018-07-17 | 191.07 |
| 2018-07-16 | 187.52 |
| 2018-07-13 | 192.84 |
| 2018-07-12 | 191.07 |
| 2018-07-11 | 189.29 |
| 2018-07-10 | 199.94 |
| 2018-07-09 | 198.17 |
| 2018-07-06 | 189.29 |
| 2018-07-05 | 198.17 |
| 2018-07-04 | 205.26 |
| 2018-07-03 | 205.26 |
| 2018-06-29 | 210.59 |
| 2018-06-28 | 207.04 |
| 2018-06-27 | 212.36 |
| 2018-06-26 | 224.79 |
| 2018-06-25 | 219.46 |
| 2018-06-22 | 226.56 |
| 2018-06-21 | 233.66 |
| 2018-06-20 | 242.54 |
| 2018-06-19 | 237.21 |
| 2018-06-15 | 249.63 |
| 2018-06-14 | 263.83 |
| 2018-06-13 | 256.73 |
| 2018-06-12 | 258.51 |
| 2018-06-11 | 253.18 |
| 2018-06-08 | 268.92 |
| 2018-06-07 | 265.42 |
| 2018-06-06 | 263.67 |
| 2018-06-05 | 265.42 |
| 2018-06-04 | 270.67 |
| 2018-06-01 | 277.66 |
| 2018-05-31 | 314.38 |
| 2018-05-30 | 265.42 |
| 2018-05-29 | 239.20 |
| 2018-05-28 | 244.44 |
| 2018-05-25 | 260.18 |
| 2018-05-24 | 247.94 |
| 2018-05-23 | 239.20 |
| 2018-05-21 | 249.69 |
| 2018-05-18 | 247.94 |
| 2018-05-17 | 205.98 |
| 2018-05-16 | 207.72 |
| 2018-05-15 | 211.22 |
| 2018-05-14 | 202.48 |
| 2018-05-11 | 205.98 |
| 2018-05-10 | 211.22 |
| 2018-05-09 | 218.22 |
| 2018-05-08 | 200.73 |
| 2018-05-07 | 200.73 |
| 2018-05-04 | 195.49 |
| 2018-05-03 | 197.23 |
| 2018-05-02 | 207.72 |
| 2018-04-30 | 209.47 |
| 2018-04-27 | 197.23 |
| 2018-04-26 | 191.99 |
| 2018-04-25 | 193.74 |
| 2018-04-24 | 193.74 |
| 2018-04-23 | 195.49 |
| 2018-04-20 | 200.73 |
| 2018-04-19 | 204.23 |
| 2018-04-18 | 202.48 |
| 2018-04-17 | 191.99 |
| 2018-04-16 | 207.72 |
| 2018-04-13 | 228.71 |
| 2018-04-12 | 230.45 |
| 2018-04-11 | 228.71 |
| 2018-04-10 | 218.22 |
| 2018-04-09 | 225.21 |
| 2018-04-06 | 235.70 |
| 2018-04-04 | 235.70 |
| 2018-04-03 | 253.18 |
| 2018-03-29 | 251.44 |
| 2018-03-28 | 249.69 |
| 2018-03-27 | 253.18 |
| 2018-03-26 | 258.43 |
| 2018-03-23 | 253.18 |
| 2018-03-22 | 270.67 |
| 2018-03-21 | 265.42 |
| 2018-03-20 | 267.17 |
| 2018-03-19 | 270.67 |
| 2018-03-16 | 261.93 |
| 2018-03-15 | 272.42 |
| 2018-03-14 | 263.67 |
| 2018-03-13 | 270.67 |
| 2018-03-12 | 267.17 |
| 2018-03-09 | 267.17 |
| 2018-03-08 | 267.17 |
| 2018-03-07 | 249.69 |
| 2018-03-06 | 254.93 |
| 2018-03-05 | 246.19 |
| 2018-03-02 | 253.18 |
| 2018-03-01 | 260.18 |
| 2018-02-28 | 258.43 |
| 2018-02-27 | 263.67 |
| 2018-02-26 | 268.92 |
| 2018-02-23 | 281.16 |
| 2018-02-22 | 288.15 |
| 2018-02-21 | 303.89 |
| 2018-02-20 | 310.88 |
| 2018-02-15 | 310.88 |
| 2018-02-14 | 293.40 |
| 2018-02-13 | 281.16 |
| 2018-02-12 | 256.68 |
| 2018-02-09 | 242.69 |
| 2018-02-08 | 260.18 |
| 2018-02-07 | 275.91 |
| 2018-02-06 | 281.16 |
| 2018-02-05 | 321.37 |
| 2018-02-02 | 335.36 |
| 2018-02-01 | 317.88 |
| 2018-01-31 | 317.88 |
| 2018-01-30 | 331.86 |
| 2018-01-29 | 337.11 |
| 2018-01-26 | 337.11 |
| 2018-01-25 | 363.34 |
| 2018-01-24 | 344.10 |
| 2018-01-23 | 300.39 |
| 2018-01-22 | 277.66 |
| 2018-01-19 | 272.42 |
| 2018-01-18 | 275.91 |
| 2018-01-17 | 272.42 |
| 2018-01-16 | 286.40 |
| 2018-01-15 | 289.90 |
| 2018-01-12 | 296.90 |
| 2018-01-11 | 265.42 |
| 2018-01-10 | 274.17 |
| 2018-01-09 | 274.17 |
| 2018-01-08 | 268.92 |
| 2018-01-05 | 261.93 |
| 2018-01-04 | 279.41 |
| 2018-01-03 | 275.91 |
| 2018-01-02 | 267.17 |
| 2017-12-29 | 274.17 |
| 2017-12-28 | 272.42 |
| 2017-12-27 | 277.66 |
| 2017-12-22 | 282.91 |
| 2017-12-21 | 268.92 |
| 2017-12-20 | 254.93 |
| 2017-12-19 | 253.18 |
| 2017-12-18 | 256.68 |
| 2017-12-15 | 242.69 |
| 2017-12-14 | 249.69 |
| 2017-12-13 | 256.68 |
| 2017-12-12 | 261.93 |
| 2017-12-11 | 260.18 |
| 2017-12-08 | 267.17 |
| 2017-12-07 | 265.42 |
| 2017-12-06 | 258.43 |
| 2017-12-05 | 279.41 |
| 2017-12-04 | 300.39 |
| 2017-12-01 | 309.13 |
| 2017-11-30 | 317.88 |
| 2017-11-29 | 314.38 |
| 2017-11-28 | 321.37 |
| 2017-11-27 | 324.87 |
| 2017-11-24 | 317.88 |
| 2017-11-23 | 309.13 |
| 2017-11-22 | 302.14 |
| 2017-11-21 | 305.64 |
| 2017-11-20 | 302.14 |
| 2017-11-17 | 303.89 |
| 2017-11-16 | 300.39 |
| 2017-11-15 | 310.88 |
| 2017-11-14 | 310.88 |
| 2017-11-13 | 303.89 |
| 2017-11-10 | 295.15 |
| 2017-11-09 | 293.40 |
| 2017-11-08 | 288.15 |
| 2017-11-07 | 302.14 |
| 2017-11-06 | 302.14 |
| 2017-11-03 | 302.14 |
| 2017-11-02 | 298.64 |
| 2017-11-01 | 305.64 |
| 2017-10-31 | 305.64 |
| 2017-10-30 | 300.39 |
| 2017-10-27 | 302.14 |
| 2017-10-26 | 307.39 |
| 2017-10-25 | 314.38 |
| 2017-10-24 | 305.64 |
| 2017-10-23 | 296.90 |
| 2017-10-20 | 296.90 |
| 2017-10-19 | 289.90 |
| 2017-10-18 | 303.89 |
| 2017-10-17 | 300.39 |
| 2017-10-16 | 296.90 |
| 2017-10-13 | 300.39 |
| 2017-10-12 | 268.92 |
| 2017-10-11 | 275.91 |
| 2017-10-10 | 270.67 |
| 2017-10-09 | 270.67 |
| 2017-10-06 | 282.91 |
| 2017-10-04 | 289.90 |
| 2017-10-03 | 295.15 |
| 2017-09-29 | 302.14 |
| 2017-09-28 | 302.14 |
| 2017-09-27 | 314.38 |
| 2017-09-26 | 319.62 |
| 2017-09-25 | 314.38 |
| 2017-09-22 | 314.38 |
| 2017-09-21 | 321.37 |
| 2017-09-20 | 319.62 |
| 2017-09-19 | 302.14 |
| 2017-09-18 | 286.40 |
| 2017-09-15 | 284.66 |
| 2017-09-14 | 288.15 |
| 2017-09-13 | 286.40 |
| 2017-09-12 | 291.65 |
| 2017-09-11 | 298.64 |
| 2017-09-08 | 302.14 |
| 2017-09-07 | 272.42 |
| 2017-09-06 | 274.17 |
| 2017-09-05 | 253.18 |
| 2017-09-04 | 251.44 |
| 2017-09-01 | 268.92 |
| 2017-08-31 | 249.69 |
| 2017-08-30 | 274.17 |
| 2017-08-29 | 279.41 |
| 2017-08-28 | 293.40 |
| 2017-08-25 | 312.63 |
| 2017-08-24 | 312.63 |
| 2017-08-22 | 324.87 |
| 2017-08-21 | 319.62 |
| 2017-08-18 | 316.13 |
| 2017-08-17 | 328.37 |
| 2017-08-16 | 331.86 |
| 2017-08-15 | 331.86 |
| 2017-08-14 | 321.37 |
| 2017-08-11 | 316.13 |
| 2017-08-10 | 337.11 |
| 2017-08-09 | 340.61 |
| 2017-08-08 | 338.86 |
| 2017-08-07 | 345.85 |
| 2017-08-04 | 342.35 |
| 2017-08-03 | 337.11 |
| 2017-08-02 | 338.86 |
| 2017-08-01 | 345.85 |
| 2017-07-31 | 340.61 |
| 2017-07-28 | 345.85 |
| 2017-07-27 | 365.08 |
| 2017-07-26 | 365.08 |
| 2017-07-25 | 361.59 |
| 2017-07-24 | 337.11 |
| 2017-07-21 | 337.11 |
| 2017-07-20 | 310.88 |
| 2017-07-19 | 319.62 |
| 2017-07-18 | 317.88 |
| 2017-07-17 | 326.62 |
| 2017-07-14 | 328.37 |
| 2017-07-13 | 330.12 |
| 2017-07-12 | 324.87 |
| 2017-07-11 | 323.12 |
| 2017-07-10 | 317.88 |
| 2017-07-07 | 333.61 |
| 2017-07-06 | 321.37 |
| 2017-07-05 | 331.86 |
| 2017-07-04 | 338.86 |
| 2017-07-03 | 331.86 |
| 2017-06-30 | 316.13 |
| 2017-06-29 | 324.87 |
| 2017-06-28 | 310.88 |
| 2017-06-27 | 333.61 |
| 2017-06-26 | 352.85 |
| 2017-06-23 | 372.08 |
| 2017-06-22 | 373.83 |
| 2017-06-21 | 394.81 |
| 2017-06-20 | 394.81 |
| 2017-06-19 | 403.55 |
| 2017-06-16 | 386.07 |
| 2017-06-15 | 393.06 |
| 2017-06-14 | 398.30 |
| 2017-06-13 | 410.54 |
| 2017-06-12 | 414.04 |
| 2017-06-09 | 435.02 |
| 2017-06-08 | 429.78 |
| 2017-06-07 | 415.79 |
| 2017-06-06 | 419.29 |
| 2017-06-05 | 466.49 |
| 2017-06-02 | 389.56 |
| 2017-06-01 | 382.57 |
| 2017-05-31 | 407.05 |
| 2017-05-29 | 415.79 |
| 2017-05-26 | 429.78 |
| 2017-05-25 | 476.98 |
| 2017-05-24 | 431.52 |
| 2017-05-23 | 415.79 |
| 2017-05-22 | 452.51 |
| 2017-05-19 | 419.29 |
| 2017-05-18 | 361.59 |
| 2017-05-17 | 338.86 |
| 2017-05-16 | 333.61 |
| 2017-05-15 | 328.37 |
| 2017-05-12 | 305.64 |
| 2017-05-11 | 293.40 |
| 2017-05-10 | 302.14 |
| 2017-05-09 | 293.40 |
| 2017-05-08 | 286.40 |
| 2017-05-05 | 288.15 |
| 2017-05-04 | 295.15 |
| 2017-05-02 | 289.90 |
| 2017-04-28 | 303.89 |
| 2017-04-27 | 310.88 |
| 2017-04-26 | 305.64 |
| 2017-04-25 | 296.90 |
| 2017-04-24 | 300.39 |
| 2017-04-21 | 316.13 |
| 2017-04-20 | 326.62 |
| 2017-04-19 | 342.35 |
| 2017-04-18 | 335.36 |
| 2017-04-13 | 370.33 |
| 2017-04-12 | 366.83 |
| 2017-04-11 | 359.84 |
| 2017-04-10 | 372.08 |
| 2017-04-07 | 363.34 |
| 2017-04-06 | 337.11 |
| 2017-04-05 | 338.86 |
| 2017-04-03 | 302.14 |
| 2017-03-31 | 307.39 |
| 2017-03-30 | 310.88 |
| 2017-03-29 | 298.64 |
| 2017-03-28 | 296.90 |
| 2017-03-27 | 305.64 |
| 2017-03-24 | 302.14 |
| 2017-03-23 | 288.15 |
| 2017-03-22 | 309.13 |
| 2017-03-21 | 310.88 |
| 2017-03-20 | 249.69 |
| 2017-03-17 | 249.69 |
| 2017-03-16 | 249.69 |
| 2017-03-15 | 249.69 |
| 2017-03-14 | 249.69 |
| 2017-03-13 | 246.19 |
| 2017-03-10 | 242.69 |
| 2017-03-09 | 261.93 |
| 2017-03-08 | 233.95 |
| 2017-03-07 | 212.97 |
| 2017-03-06 | 218.22 |
| 2017-03-03 | 195.49 |
| 2017-03-02 | 191.99 |
| 2017-03-01 | 188.49 |
| 2017-02-28 | 202.48 |
| 2017-02-27 | 164.01 |
| 2017-02-24 | 144.78 |
| 2017-02-23 | 139.54 |
| 2017-02-22 | 132.54 |
| 2017-02-21 | 137.79 |
| 2017-02-20 | 132.54 |
| 2017-02-17 | 134.29 |
| 2017-02-16 | 139.54 |
| 2017-02-15 | 127.30 |
| 2017-02-14 | 130.79 |
| 2017-02-13 | 143.03 |
| 2017-02-10 | 137.79 |
| 2017-02-09 | 137.79 |
| 2017-02-08 | 139.54 |
| 2017-02-07 | 136.04 |
| 2017-02-06 | 139.54 |
| 2017-02-03 | 158.77 |
| 2017-02-02 | 164.01 |
| 2017-02-01 | 143.03 |
| 2017-01-27 | 134.29 |
| 2017-01-26 | 130.79 |
| 2017-01-25 | 116.81 |
| 2017-01-24 | 109.81 |
| 2017-01-23 | 109.81 |
| 2017-01-20 | 123.80 |
| 2017-01-19 | 123.80 |
| 2017-01-18 | 125.55 |
| 2017-01-17 | 94.08 |
| 2017-01-16 | 95.82 |
| 2017-01-13 | 104.57 |
| 2017-01-12 | 101.07 |
| 2017-01-11 | 81.84 |
| 2017-01-10 | 90.58 |
| 2017-01-09 | 109.81 |
| 2017-01-06 | 50.37 |
| 2017-01-05 | 32.88 |
| 2017-01-04 | 32.88 |
| 2017-01-03 | 32.88 |
| 2016-12-30 | 31.13 |
| 2016-12-29 | 31.13 |
| 2016-12-28 | 31.13 |
| 2016-12-23 | 27.64 |
| 2016-12-22 | 29.38 |
| 2016-12-21 | 27.64 |
| 2016-12-20 | 24.14 |
| 2016-12-19 | 22.39 |
| 2016-12-16 | 20.64 |
| 2016-12-15 | 22.39 |
| 2016-12-14 | 22.39 |
| 2016-12-13 | 20.64 |
| 2016-12-12 | 22.39 |
| 2016-12-09 | 20.64 |
| 2016-12-08 | 18.89 |
| 2016-12-07 | 20.64 |
| 2016-12-06 | 20.64 |
| 2016-12-05 | 15.40 |
| 2016-12-02 | 15.40 |
| 2016-12-01 | 18.89 |
| 2016-11-30 | 11.90 |
| 2016-11-29 | 15.40 |
| 2016-11-28 | 17.15 |
| 2016-11-25 | 17.15 |
| 2016-11-24 | 17.15 |
| 2016-11-23 | 18.89 |
| 2016-11-22 | 22.39 |
| 2016-11-21 | 18.89 |
| 2016-11-18 | 18.89 |
| 2016-11-17 | 20.64 |
| 2016-11-16 | 18.89 |
| 2016-11-15 | 17.15 |
| 2016-11-14 | 13.65 |
| 2016-11-11 | 17.15 |
| 2016-11-10 | 20.64 |
| 2016-11-09 | 17.15 |
| 2016-11-08 | 15.40 |
| 2016-11-07 | 13.65 |
| 2016-11-04 | 17.15 |
| 2016-11-03 | 15.40 |
| 2016-11-02 | 15.40 |
| 2016-11-01 | 17.15 |
| 2016-10-31 | 18.89 |
| 2016-10-28 | 24.14 |
| 2016-10-27 | 27.64 |
| 2016-10-26 | 22.39 |
| 2016-10-25 | 27.64 |
| 2016-10-24 | 29.38 |
| 2016-10-20 | 31.13 |
| 2016-10-19 | 22.39 |
| 2016-10-18 | 18.89 |
| 2016-10-17 | 15.40 |
| 2016-10-14 | 13.65 |
| 2016-10-13 | 10.15 |
| 2016-10-12 | 11.90 |
| 2016-10-11 | 18.89 |
| 2016-10-07 | 24.14 |
| 2016-10-06 | 31.13 |
| 2016-10-05 | 25.89 |
| 2016-10-04 | 27.64 |
| 2016-10-03 | 8.40 |
| 2016-09-30 | 6.65 |
| 2016-09-29 | 10.15 |
| 2016-09-28 | -5.58 |
| 2016-09-27 | -2.09 |
| 2016-09-26 | -3.84 |
| 2016-09-23 | -3.84 |
| 2016-09-22 | -5.58 |
| 2016-09-21 | -7.33 |
| 2016-09-20 | -5.58 |
| 2016-09-19 | -7.33 |
| 2016-09-15 | -3.84 |
| 2016-09-14 | 1.41 |
| 2016-09-13 | 3.16 |
| 2016-09-12 | 3.16 |
| 2016-09-09 | 10.15 |
| 2016-09-08 | 8.40 |
| 2016-09-07 | 15.40 |
| 2016-09-06 | 11.90 |
| 2016-09-05 | 11.90 |
| 2016-09-02 | 11.90 |
| 2016-09-01 | 18.89 |
| 2016-08-31 | 18.89 |
| 2016-08-30 | 15.40 |
| 2016-08-29 | 13.65 |
| 2016-08-26 | 8.40 |
| 2016-08-25 | 8.40 |
| 2016-08-24 | 8.40 |
| 2016-08-23 | 4.91 |
| 2016-08-22 | 6.65 |
| 2016-08-19 | -0.34 |
| 2016-08-18 | -7.33 |
| 2016-08-17 | -9.08 |
| 2016-08-16 | -7.33 |
| 2016-08-15 | -5.58 |
| 2016-08-12 | -7.33 |
| 2016-08-11 | -7.33 |
| 2016-08-10 | -7.33 |
| 2016-08-09 | -7.33 |
| 2016-08-08 | -9.08 |
| 2016-08-05 | -9.08 |
| 2016-08-04 | -9.08 |
| 2016-08-03 | -5.58 |
| 2016-08-01 | -5.58 |
| 2016-07-29 | -7.33 |
| 2016-07-28 | -7.33 |
| 2016-07-27 | -10.83 |
| 2016-07-26 | -10.83 |
| 2016-07-25 | -10.83 |
| 2016-07-22 | -10.83 |
| 2016-07-21 | -10.83 |
| 2016-07-20 | -10.83 |
| 2016-07-19 | -9.08 |
| 2016-07-18 | -10.83 |
| 2016-07-15 | -10.83 |
| 2016-07-14 | -9.08 |
| 2016-07-13 | -12.58 |
| 2016-07-12 | -10.83 |
| 2016-07-11 | -12.58 |
| 2016-07-08 | -12.58 |
| 2016-07-07 | -12.58 |
| 2016-07-06 | -5.58 |
| 2016-07-05 | -5.58 |
| 2016-07-04 | -3.84 |
| 2016-06-30 | -7.33 |
| 2016-06-29 | -7.33 |
| 2016-06-28 | -7.33 |
| 2016-06-27 | -7.33 |
| 2016-06-24 | -9.08 |
| 2016-06-23 | -7.33 |
| 2016-06-22 | -7.33 |
| 2016-06-21 | -5.58 |
| 2016-06-20 | -5.58 |
| 2016-06-17 | -5.58 |
| 2016-06-16 | -5.58 |
| 2016-06-15 | -3.84 |
| 2016-06-14 | -3.84 |
| 2016-06-13 | -3.84 |
| 2016-06-10 | -7.33 |
| 2016-06-08 | -3.90 |
| 2016-06-07 | -3.90 |
| 2016-06-06 | -5.62 |
| 2016-06-03 | -5.62 |
| 2016-06-02 | -3.90 |
| 2016-06-01 | -3.90 |
| 2016-05-31 | -3.90 |
| 2016-05-30 | -3.90 |
| 2016-05-27 | -3.90 |
| 2016-05-26 | -3.90 |
| 2016-05-25 | -3.90 |
| 2016-05-24 | -3.90 |
| 2016-05-23 | -3.90 |
| 2016-05-20 | -3.90 |
| 2016-05-19 | -3.90 |
| 2016-05-18 | -3.90 |
| 2016-05-17 | -2.18 |
| 2016-05-16 | -3.90 |
| 2016-05-13 | -5.62 |
| 2016-05-12 | -5.62 |
| 2016-05-11 | -7.33 |
| 2016-05-10 | -9.05 |
| 2016-05-09 | -7.33 |
| 2016-05-06 | -7.33 |
| 2016-05-05 | -5.62 |
| 2016-05-04 | -5.62 |
| 2016-05-03 | -5.62 |
| 2016-04-29 | -7.33 |
| 2016-04-28 | -9.05 |
| 2016-04-27 | -10.76 |
| 2016-04-26 | -10.76 |
| 2016-04-25 | -9.05 |
| 2016-04-22 | -9.05 |
| 2016-04-21 | -9.05 |
| 2016-04-20 | -10.76 |
| 2016-04-19 | -10.76 |
| 2016-04-18 | -12.48 |
| 2016-04-15 | -7.33 |
| 2016-04-14 | -5.62 |
| 2016-04-13 | -3.90 |
| 2016-04-12 | -3.90 |
| 2016-04-11 | -2.18 |
| 2016-04-08 | -2.18 |
| 2016-04-07 | -2.18 |
| 2016-04-06 | 1.25 |
| 2016-04-05 | -3.90 |
| 2016-04-01 | -2.18 |
| 2016-03-31 | -0.47 |
| 2016-03-30 | -2.18 |
| 2016-03-29 | 2.96 |
| 2016-03-24 | 2.96 |
| 2016-03-23 | 1.25 |
| 2016-03-22 | 1.25 |
| 2016-03-21 | 1.25 |
| 2016-03-18 | -0.47 |
| 2016-03-17 | -0.47 |
| 2016-03-16 | -2.18 |
| 2016-03-15 | -2.18 |
| 2016-03-14 | 2.96 |
| 2016-03-11 | 4.68 |
| 2016-03-10 | 4.68 |
| 2016-03-09 | 4.68 |
| 2016-03-08 | 4.68 |
| 2016-03-07 | 2.96 |
| 2016-03-04 | -3.90 |
| 2016-03-03 | -5.62 |
| 2016-03-02 | -5.62 |
| 2016-03-01 | -9.05 |
| 2016-02-29 | -7.33 |
| 2016-02-26 | -7.33 |
| 2016-02-25 | -9.05 |
| 2016-02-24 | -5.62 |
| 2016-02-23 | -5.62 |
| 2016-02-22 | -5.62 |
| 2016-02-19 | -7.33 |
| 2016-02-18 | -5.62 |
| 2016-02-17 | -10.76 |
| 2016-02-16 | -5.62 |
| 2016-02-15 | -14.20 |
| 2016-02-12 | -17.63 |
| 2016-02-11 | -19.35 |
| 2016-02-05 | -14.20 |
| 2016-02-04 | -12.48 |
| 2016-02-03 | -15.06 |
| 2016-02-02 | -12.48 |
| 2016-02-01 | -15.06 |
| 2016-01-29 | -12.48 |
| 2016-01-28 | -17.63 |
| 2016-01-27 | -15.91 |
| 2016-01-26 | -20.20 |
| 2016-01-25 | -14.20 |
| 2016-01-22 | -18.49 |
| 2016-01-21 | -20.20 |
| 2016-01-20 | -17.63 |
| 2016-01-19 | -17.63 |
| 2016-01-18 | -16.77 |
| 2016-01-15 | -14.20 |
| 2016-01-14 | -14.20 |
| 2016-01-13 | -12.48 |
| 2016-01-12 | -10.76 |
| 2016-01-11 | -14.20 |
| 2016-01-08 | -7.33 |
| 2016-01-07 | -7.33 |
| 2016-01-06 | -2.18 |
| 2016-01-05 | -0.47 |
| 2016-01-04 | -0.47 |
| 2015-12-31 | 2.96 |
| 2015-12-30 | 2.96 |
| 2015-12-29 | 4.68 |
| 2015-12-28 | 4.68 |
| 2015-12-24 | 8.11 |
| 2015-12-23 | 4.68 |
| 2015-12-22 | 2.96 |
| 2015-12-21 | 4.68 |
| 2015-12-18 | 4.68 |
| 2015-12-17 | -0.47 |
| 2015-12-16 | 1.25 |
| 2015-12-15 | -2.18 |
| 2015-12-14 | 1.25 |
| 2015-12-11 | 2.96 |
| 2015-12-10 | 6.40 |
| 2015-12-09 | 8.11 |
| 2015-12-08 | 14.98 |
| 2015-12-07 | 18.41 |
| 2015-12-04 | 18.41 |
| 2015-12-03 | 18.41 |
| 2015-12-02 | 16.69 |
| 2015-12-01 | 18.41 |
| 2015-11-30 | 16.69 |
| 2015-11-27 | 16.69 |
| 2015-11-26 | 20.12 |
| 2015-11-25 | 18.41 |
| 2015-11-24 | 18.41 |
| 2015-11-23 | 20.12 |
| 2015-11-20 | 23.56 |
| 2015-11-19 | 23.56 |
| 2015-11-18 | 26.99 |
| 2015-11-17 | 23.56 |
| 2015-11-16 | 21.84 |
| 2015-11-13 | 21.84 |
| 2015-11-12 | 23.56 |
| 2015-11-11 | 26.99 |
| 2015-11-10 | 26.99 |
| 2015-11-09 | 28.70 |
| 2015-11-06 | 30.42 |
| 2015-11-05 | 30.42 |
| 2015-11-04 | 30.42 |
| 2015-11-03 | 30.42 |
| 2015-11-02 | 28.70 |
| 2015-10-30 | 28.70 |
| 2015-10-29 | 30.42 |
| 2015-10-28 | 32.14 |
| 2015-10-27 | 32.14 |
| 2015-10-26 | 33.85 |
| 2015-10-23 | 33.85 |
| 2015-10-22 | 32.14 |
| 2015-10-20 | 35.57 |
| 2015-10-19 | 39.00 |
| 2015-10-16 | 40.72 |
| 2015-10-15 | 42.43 |
| 2015-10-14 | 37.28 |
| 2015-10-13 | 39.00 |
| 2015-10-12 | 45.86 |
| 2015-10-09 | 39.00 |
| 2015-10-08 | 37.28 |
| 2015-10-07 | 42.43 |
| 2015-10-06 | 20.12 |
| 2015-10-05 | 21.84 |
| 2015-10-02 | 20.12 |
| 2015-09-30 | 20.12 |
| 2015-09-29 | 20.12 |
| 2015-09-25 | 18.41 |
| 2015-09-24 | 20.12 |
| 2015-09-23 | 23.56 |
| 2015-09-22 | 23.56 |
| 2015-09-21 | 23.56 |
| 2015-09-18 | 25.27 |
| 2015-09-17 | 21.84 |
| 2015-09-16 | 21.84 |
| 2015-09-15 | 20.12 |
| 2015-09-14 | 23.56 |
| 2015-09-11 | 25.27 |
| 2015-09-10 | 25.27 |
| 2015-09-09 | 26.99 |
| 2015-09-08 | 25.27 |
| 2015-09-07 | 18.41 |
| 2015-09-04 | 21.84 |
| 2015-09-02 | 21.84 |
| 2015-09-01 | 25.27 |
| 2015-08-31 | 30.42 |
| 2015-08-28 | 30.42 |
| 2015-08-27 | 26.99 |
| 2015-08-26 | 18.41 |
| 2015-08-25 | 20.12 |
| 2015-08-24 | 20.12 |
| 2015-08-21 | 33.85 |
| 2015-08-20 | 33.85 |
| 2015-08-19 | 39.00 |
| 2015-08-18 | 35.57 |
| 2015-08-17 | 35.57 |
| 2015-08-14 | 39.00 |
| 2015-08-13 | 39.00 |
| 2015-08-12 | 35.57 |
| 2015-08-11 | 42.43 |
| 2015-08-10 | 42.43 |
| 2015-08-07 | 37.28 |
| 2015-08-06 | 35.57 |
| 2015-08-05 | 39.00 |
| 2015-08-04 | 37.28 |
| 2015-08-03 | 33.85 |
| 2015-07-31 | 39.00 |
| 2015-07-30 | 44.15 |
| 2015-07-29 | 47.58 |
| 2015-07-28 | 42.43 |
| 2015-07-27 | 42.43 |
| 2015-07-24 | 54.45 |
| 2015-07-23 | 35.57 |
| 2015-07-22 | 37.28 |
| 2015-07-21 | 39.00 |
| 2015-07-20 | 39.00 |
| 2015-07-17 | 39.00 |
| 2015-07-16 | 30.42 |
| 2015-07-15 | 30.42 |
| 2015-07-14 | 44.15 |
| 2015-07-13 | 47.58 |
| 2015-07-10 | 54.45 |
| 2015-07-09 | 51.01 |
| 2015-07-08 | 20.12 |
| 2015-07-07 | 28.70 |
| 2015-07-06 | 54.45 |
| 2015-07-03 | 76.75 |
| 2015-07-02 | 80.19 |
| 2015-06-30 | 73.32 |
| 2015-06-29 | 75.04 |
| 2015-06-26 | 83.62 |
| 2015-06-25 | 88.77 |
| 2015-06-24 | 92.20 |
| 2015-06-23 | 88.77 |
| 2015-06-22 | 87.05 |
| 2015-06-19 | 90.48 |
| 2015-06-18 | 85.33 |
| 2015-06-17 | 88.77 |
| 2015-06-16 | 88.77 |
| 2015-06-15 | 88.77 |
| 2015-06-12 | 93.91 |
| 2015-06-11 | 90.48 |
| 2015-06-10 | 81.90 |
| 2015-06-09 | 88.77 |
| 2015-06-08 | 100.78 |
| 2015-06-05 | 114.39 |
| 2015-06-04 | 138.21 |
| 2015-06-03 | 150.12 |
| 2015-06-02 | 156.93 |
| 2015-06-01 | 158.63 |
| 2015-05-29 | 165.44 |
| 2015-05-28 | 162.03 |
| 2015-05-27 | 173.94 |
| 2015-05-26 | 170.54 |
| 2015-05-22 | 168.84 |
| 2015-05-21 | 173.94 |
| 2015-05-20 | 170.54 |
| 2015-05-19 | 170.54 |
| 2015-05-18 | 172.24 |
| 2015-05-15 | 175.65 |
| 2015-05-14 | 175.65 |
| 2015-05-13 | 172.24 |
| 2015-05-12 | 172.24 |
| 2015-05-11 | 173.94 |
| 2015-05-08 | 167.14 |
| 2015-05-07 | 160.33 |
| 2015-05-06 | 173.94 |
| 2015-05-05 | 175.65 |
| 2015-05-04 | 175.65 |
| 2015-04-30 | 179.05 |
| 2015-04-29 | 182.45 |
| 2015-04-28 | 172.24 |
| 2015-04-27 | 173.94 |
| 2015-04-24 | 168.84 |
| 2015-04-23 | 165.44 |
| 2015-04-22 | 173.94 |
| 2015-04-21 | 158.63 |
| 2015-04-20 | 155.23 |
| 2015-04-17 | 189.26 |
| 2015-04-16 | 184.15 |
| 2015-04-15 | 179.05 |
| 2015-04-14 | 179.05 |
| 2015-04-13 | 189.26 |
| 2015-04-10 | 102.48 |
| 2015-04-09 | 90.57 |
| 2015-04-08 | 99.08 |
| 2015-04-02 | 61.64 |
| 2015-04-01 | 54.84 |
| 2015-03-31 | 48.03 |
| 2015-03-30 | 48.03 |
| 2015-03-27 | 46.33 |
| 2015-03-26 | 49.73 |
| 2015-03-25 | 39.52 |
| 2015-03-24 | 46.33 |
| 2015-03-23 | 51.43 |
| 2015-03-20 | 53.14 |
| 2015-03-19 | 53.14 |
| 2015-03-18 | 51.43 |
| 2015-03-17 | 42.93 |
| 2015-03-16 | 48.03 |
| 2015-03-13 | 59.94 |
| 2015-03-12 | 65.05 |
| 2015-03-11 | 66.75 |
| 2015-03-10 | 71.85 |
| 2015-03-09 | 73.55 |
| 2015-03-06 | 76.96 |
| 2015-03-05 | 73.55 |
| 2015-03-04 | 85.47 |
| 2015-03-03 | 85.47 |
| 2015-03-02 | 90.57 |
| 2015-02-27 | 97.38 |
| 2015-02-26 | 97.38 |
| 2015-02-25 | 97.38 |
| 2015-02-24 | 95.67 |
| 2015-02-23 | 97.38 |
| 2015-02-18 | 102.48 |
| 2015-02-17 | 99.08 |
| 2015-02-16 | 100.78 |
| 2015-02-13 | 110.99 |
| 2015-02-12 | 109.29 |
| 2015-02-11 | 109.29 |
| 2015-02-10 | 109.29 |
| 2015-02-09 | 104.18 |
| 2015-02-06 | 107.58 |
| 2015-02-05 | 105.88 |
| 2015-02-04 | 114.39 |
| 2015-02-03 | 105.88 |
| 2015-02-02 | 92.27 |
| 2015-01-30 | 92.27 |
| 2015-01-29 | 88.87 |
| 2015-01-28 | 90.57 |
| 2015-01-27 | 97.38 |
| 2015-01-26 | 90.57 |
| 2015-01-23 | 88.87 |
| 2015-01-22 | 90.57 |
| 2015-01-21 | 92.27 |
| 2015-01-20 | 95.67 |
| 2015-01-19 | 95.67 |
| 2015-01-16 | 105.88 |
| 2015-01-15 | 109.29 |
| 2015-01-14 | 109.29 |
| 2015-01-13 | 112.69 |
| 2015-01-12 | 112.69 |
| 2015-01-09 | 112.69 |
| 2015-01-08 | 109.29 |
| 2015-01-07 | 114.39 |
| 2015-01-06 | 112.69 |
| 2015-01-05 | 124.60 |
| 2015-01-02 | 107.58 |
| 2014-12-31 | 105.88 |
| 2014-12-30 | 104.18 |
| 2014-12-29 | 107.58 |
| 2014-12-24 | 110.99 |
| 2014-12-23 | 112.69 |
| 2014-12-22 | 117.79 |
| 2014-12-19 | 114.39 |
| 2014-12-18 | 114.39 |
| 2014-12-17 | 121.20 |
| 2014-12-16 | 119.50 |
| 2014-12-15 | 117.79 |
| 2014-12-12 | 112.69 |
| 2014-12-11 | 109.29 |
| 2014-12-10 | 121.20 |
| 2014-12-09 | 87.17 |
| 2014-12-08 | 102.48 |
| 2014-12-05 | 124.60 |
| 2014-12-04 | 143.32 |
| 2014-12-03 | 141.62 |
| 2014-12-02 | 175.65 |
| 2014-12-01 | 180.75 |
| 2014-11-28 | 247.11 |
| 2014-11-27 | 296.45 |
| 2014-11-26 | 291.35 |
| 2014-11-25 | 301.56 |
| 2014-11-24 | 304.96 |
| 2014-11-21 | 311.77 |
| 2014-11-20 | 313.47 |
| 2014-11-19 | 315.17 |
| 2014-11-18 | 311.77 |
| 2014-11-17 | 318.57 |
| 2014-11-14 | 328.78 |
| 2014-11-13 | 347.50 |
| 2014-11-12 | 344.10 |
| 2014-11-11 | 347.50 |
| 2014-11-10 | 350.90 |
| 2014-11-07 | 356.01 |
| 2014-11-06 | 330.48 |
| 2014-11-05 | 332.18 |
| 2014-11-04 | 328.78 |
| 2014-11-03 | 320.27 |
| 2014-10-31 | 304.96 |
| 2014-10-30 | 299.86 |
| 2014-10-29 | 291.35 |
| 2014-10-28 | 294.75 |
| 2014-10-27 | 284.54 |
| 2014-10-24 | 301.56 |
| 2014-10-23 | 287.95 |
| 2014-10-22 | 286.24 |
| 2014-10-21 | 296.45 |
| 2014-10-20 | 325.38 |
| 2014-10-17 | 327.08 |
| 2014-10-16 | 338.99 |
| 2014-10-15 | 357.71 |
| 2014-10-14 | 350.90 |
| 2014-10-13 | 374.72 |
| 2014-10-10 | 374.72 |
| 2014-10-09 | 391.74 |
| 2014-10-08 | 400.25 |
| 2014-10-07 | 395.14 |
| 2014-10-06 | 395.14 |
| 2014-10-03 | 356.01 |
| 2014-09-30 | 345.80 |
| 2014-09-29 | 340.69 |
| 2014-09-26 | 357.71 |
| 2014-09-25 | 359.41 |
| 2014-09-24 | 359.41 |
| 2014-09-23 | 356.01 |
| 2014-09-22 | 349.20 |
| 2014-09-19 | 352.60 |
| 2014-09-18 | 357.71 |
| 2014-09-17 | 393.44 |
| 2014-09-16 | 390.04 |
| 2014-09-15 | 393.44 |
| 2014-09-12 | 400.25 |
| 2014-09-11 | 403.65 |
| 2014-09-10 | 407.05 |
| 2014-09-08 | 412.16 |
| 2014-09-05 | 407.05 |
| 2014-09-04 | 410.45 |
| 2014-09-03 | 410.45 |
| 2014-09-02 | 417.26 |
| 2014-09-01 | 393.44 |
| 2014-08-29 | 410.45 |
| 2014-08-28 | 415.56 |
| 2014-08-27 | 422.37 |
| 2014-08-26 | 435.98 |
| 2014-08-25 | 425.77 |
| 2014-08-22 | 417.26 |
| 2014-08-21 | 408.75 |
| 2014-08-20 | 435.98 |
| 2014-08-19 | 437.68 |
| 2014-08-18 | 441.08 |
| 2014-08-15 | 456.40 |
| 2014-08-14 | 468.31 |
| 2014-08-13 | 441.08 |
| 2014-08-12 | 427.47 |
| 2014-08-11 | 386.63 |
| 2014-08-08 | 378.13 |
| 2014-08-07 | 390.04 |
| 2014-08-06 | 396.84 |
| 2014-08-05 | 393.44 |
| 2014-08-04 | 371.32 |
| 2014-08-01 | 390.04 |
| 2014-07-31 | 391.74 |
| 2014-07-30 | 386.63 |
| 2014-07-29 | 381.53 |
| 2014-07-28 | 393.44 |
| 2014-07-25 | 396.84 |
| 2014-07-24 | 378.13 |
| 2014-07-23 | 407.05 |
| 2014-07-22 | 383.23 |
| 2014-07-21 | 349.20 |
| 2014-07-18 | 335.59 |
| 2014-07-17 | 338.99 |
| 2014-07-16 | 340.69 |
| 2014-07-15 | 328.78 |
| 2014-07-14 | 340.69 |
| 2014-07-11 | 308.36 |
| 2014-07-10 | 293.05 |
| 2014-07-09 | 245.41 |
| 2014-07-08 | 248.81 |
| 2014-07-07 | 230.09 |
| 2014-07-04 | 219.88 |
| 2014-07-03 | 214.78 |
| 2014-07-02 | 204.57 |
| 2014-06-30 | 211.38 |
| 2014-06-27 | 199.47 |
| 2014-06-26 | 199.47 |
| 2014-06-25 | 201.17 |
| 2014-06-24 | 201.17 |
| 2014-06-23 | 194.36 |
| 2014-06-20 | 194.36 |
| 2014-06-19 | 192.66 |
| 2014-06-18 | 199.47 |
| 2014-06-17 | 199.47 |
| 2014-06-16 | 207.97 |
| 2014-06-13 | 201.17 |
| 2014-06-12 | 192.66 |
| 2014-06-11 | 192.66 |
| 2014-06-10 | 189.26 |
| 2014-06-09 | 187.56 |
| 2014-06-06 | 189.24 |
| 2014-06-05 | 190.92 |
| 2014-06-04 | 175.78 |
| 2014-06-03 | 175.78 |
| 2014-05-30 | 182.51 |
| 2014-05-29 | 177.47 |
| 2014-05-28 | 175.78 |
| 2014-05-27 | 180.83 |
| 2014-05-26 | 174.10 |
| 2014-05-23 | 165.70 |
| 2014-05-22 | 152.24 |
| 2014-05-21 | 153.92 |
| 2014-05-20 | 153.92 |
| 2014-05-19 | 150.56 |
| 2014-05-16 | 148.88 |
| 2014-05-15 | 145.52 |
| 2014-05-14 | 138.79 |
| 2014-05-13 | 135.43 |
| 2014-05-12 | 137.11 |
| 2014-05-09 | 128.70 |
| 2014-05-08 | 135.43 |
| 2014-05-07 | 137.11 |
| 2014-05-05 | 143.83 |
| 2014-05-02 | 142.15 |
| 2014-04-30 | 140.47 |
| 2014-04-29 | 137.11 |
| 2014-04-28 | 138.79 |
| 2014-04-25 | 145.52 |
| 2014-04-24 | 152.24 |
| 2014-04-23 | 152.24 |
| 2014-04-22 | 155.61 |
| 2014-04-17 | 147.20 |
| 2014-04-16 | 145.52 |
| 2014-04-15 | 142.15 |
| 2014-04-14 | 142.15 |
| 2014-04-11 | 143.83 |
| 2014-04-10 | 143.83 |
| 2014-04-09 | 148.88 |
| 2014-04-08 | 142.15 |
| 2014-04-07 | 140.47 |
| 2014-04-04 | 147.20 |
| 2014-04-03 | 153.92 |
| 2014-04-02 | 152.24 |
| 2014-04-01 | 153.92 |
| 2014-03-31 | 147.20 |
| 2014-03-28 | 162.33 |
| 2014-03-27 | 160.65 |
| 2014-03-26 | 172.42 |
| 2014-03-25 | 172.42 |
| 2014-03-24 | 179.15 |
| 2014-03-21 | 177.47 |
| 2014-03-20 | 180.83 |
| 2014-03-19 | 179.15 |
| 2014-03-18 | 177.47 |
| 2014-03-17 | 172.42 |
| 2014-03-14 | 174.10 |
| 2014-03-13 | 177.47 |
| 2014-03-12 | 179.15 |
| 2014-03-11 | 189.24 |
| 2014-03-10 | 187.56 |
| 2014-03-07 | 189.24 |
| 2014-03-06 | 190.92 |
| 2014-03-05 | 185.87 |
| 2014-03-04 | 182.51 |
| 2014-03-03 | 189.24 |
| 2014-02-28 | 172.42 |
| 2014-02-27 | 175.78 |
| 2014-02-26 | 170.74 |
| 2014-02-25 | 164.01 |
| 2014-02-24 | 172.42 |
| 2014-02-21 | 172.42 |
| 2014-02-20 | 185.87 |
| 2014-02-19 | 189.24 |
| 2014-02-18 | 187.56 |
| 2014-02-17 | 190.92 |
| 2014-02-14 | 190.92 |
| 2014-02-13 | 174.10 |
| 2014-02-12 | 167.38 |
| 2014-02-11 | 167.38 |
| 2014-02-10 | 160.65 |
| 2014-02-07 | 158.97 |
| 2014-02-06 | 157.29 |
| 2014-02-05 | 162.33 |
| 2014-02-04 | 158.97 |
| 2014-01-30 | 165.70 |
| 2014-01-29 | 167.38 |
| 2014-01-28 | 165.70 |
| 2014-01-27 | 160.65 |
| 2014-01-24 | 172.42 |
| 2014-01-23 | 182.51 |
| 2014-01-22 | 185.87 |
| 2014-01-21 | 187.56 |
| 2014-01-20 | 192.60 |
| 2014-01-17 | 190.92 |
| 2014-01-16 | 190.92 |
| 2014-01-15 | 172.42 |
| 2014-01-14 | 174.10 |
| 2014-01-13 | 175.78 |
| 2014-01-10 | 153.92 |
| 2014-01-09 | 165.70 |
| 2014-01-08 | 150.56 |
| 2014-01-07 | 150.56 |
| 2014-01-06 | 147.20 |
| 2014-01-03 | 145.52 |
| 2014-01-02 | 147.20 |
| 2013-12-31 | 152.24 |
| 2013-12-30 | 153.92 |
| 2013-12-27 | 155.61 |
| 2013-12-24 | 155.61 |
| 2013-12-23 | 150.56 |
| 2013-12-20 | 153.92 |
| 2013-12-19 | 152.24 |
| 2013-12-18 | 150.56 |
| 2013-12-17 | 152.24 |
| 2013-12-16 | 153.92 |
| 2013-12-13 | 157.29 |
| 2013-12-12 | 153.92 |
| 2013-12-11 | 157.29 |
| 2013-12-10 | 167.38 |
| 2013-12-09 | 167.38 |
| 2013-12-06 | 172.42 |
| 2013-12-05 | 179.15 |
| 2013-12-04 | 167.38 |
| 2013-12-03 | 165.70 |
| 2013-12-02 | 167.38 |
| 2013-11-29 | 170.74 |
| 2013-11-28 | 160.65 |
| 2013-11-27 | 162.33 |
| 2013-11-26 | 160.65 |
| 2013-11-25 | 167.38 |
| 2013-11-22 | 165.70 |
| 2013-11-21 | 172.42 |
| 2013-11-20 | 174.10 |
| 2013-11-19 | 167.38 |
| 2013-11-18 | 165.70 |
| 2013-11-15 | 153.92 |
| 2013-11-14 | 150.56 |
| 2013-11-13 | 143.83 |
| 2013-11-12 | 147.20 |
| 2013-11-11 | 152.24 |
| 2013-11-08 | 150.56 |
| 2013-11-07 | 150.56 |
| 2013-11-06 | 147.20 |
| 2013-11-05 | 150.56 |
| 2013-11-04 | 148.88 |
| 2013-11-01 | 150.56 |
| 2013-10-31 | 157.29 |
| 2013-10-30 | 160.65 |
| 2013-10-29 | 133.74 |
| 2013-10-28 | 145.52 |
| 2013-10-25 | 148.88 |
| 2013-10-24 | 148.88 |
| 2013-10-23 | 152.24 |
| 2013-10-22 | 152.24 |
| 2013-10-21 | 150.56 |
| 2013-10-18 | 153.92 |
| 2013-10-17 | 153.92 |
| 2013-10-16 | 155.61 |
| 2013-10-15 | 162.33 |
| 2013-10-11 | 162.33 |
| 2013-10-10 | 162.33 |
| 2013-10-09 | 165.70 |
| 2013-10-08 | 167.38 |
| 2013-10-07 | 160.65 |
| 2013-10-04 | 157.29 |
| 2013-10-03 | 158.97 |
| 2013-10-02 | 160.65 |
| 2013-09-30 | 164.01 |
| 2013-09-27 | 169.06 |
| 2013-09-26 | 165.70 |
| 2013-09-25 | 170.74 |
| 2013-09-24 | 169.06 |
| 2013-09-23 | 153.92 |
| 2013-09-19 | 155.61 |
| 2013-09-18 | 153.92 |
| 2013-09-17 | 157.29 |
| 2013-09-16 | 160.65 |
| 2013-09-13 | 152.24 |
| 2013-09-12 | 157.29 |
| 2013-09-11 | 164.01 |
| 2013-09-10 | 160.65 |
| 2013-09-09 | 157.29 |
| 2013-09-06 | 164.01 |
| 2013-09-05 | 162.33 |
| 2013-09-04 | 165.70 |
| 2013-09-03 | 174.10 |
| 2013-09-02 | 172.42 |
| 2013-08-30 | 174.10 |
| 2013-08-29 | 182.51 |
| 2013-08-28 | 174.10 |
| 2013-08-27 | 189.24 |
| 2013-08-26 | 185.87 |
| 2013-08-23 | 195.96 |
| 2013-08-22 | 190.92 |
| 2013-08-21 | 192.60 |
| 2013-08-20 | 182.51 |
| 2013-08-19 | 194.28 |
| 2013-08-16 | 195.96 |
| 2013-08-15 | 197.65 |
| 2013-08-13 | 204.37 |
| 2013-08-12 | 194.28 |
| 2013-08-09 | 199.33 |
| 2013-08-08 | 197.65 |
| 2013-08-07 | 201.01 |
| 2013-08-06 | 206.05 |
| 2013-08-05 | 201.01 |
| 2013-08-02 | 192.60 |
| 2013-08-01 | 194.28 |
| 2013-07-31 | 165.70 |
| 2013-07-30 | 172.42 |
| 2013-07-29 | 175.78 |
| 2013-07-26 | 182.51 |
| 2013-07-25 | 184.19 |
| 2013-07-24 | 185.87 |
| 2013-07-23 | 175.78 |
| 2013-07-22 | 147.20 |
| 2013-07-19 | 135.43 |
| 2013-07-18 | 153.92 |
| 2013-07-17 | 155.61 |
| 2013-07-16 | 158.97 |
| 2013-07-15 | 157.29 |
| 2013-07-12 | 169.06 |
| 2013-07-11 | 167.38 |
| 2013-07-10 | 153.92 |
| 2013-07-09 | 150.56 |
| 2013-07-08 | 170.74 |
| 2013-07-05 | 179.15 |
| 2013-07-04 | 175.78 |
| 2013-07-03 | 175.78 |
| 2013-07-02 | 187.56 |
| 2013-06-28 | 180.83 |
| 2013-06-27 | 175.78 |
| 2013-06-26 | 189.24 |
| 2013-06-25 | 155.61 |
| 2013-06-24 | 167.38 |
| 2013-06-21 | 199.33 |
| 2013-06-20 | 202.69 |
| 2013-06-19 | 214.46 |
| 2013-06-18 | 221.19 |
| 2013-06-17 | 224.55 |
| 2013-06-14 | 216.14 |
| 2013-06-13 | 229.60 |
| 2013-06-11 | 214.46 |
| 2013-06-10 | 226.23 |
| 2013-06-07 | 256.50 |
| 2013-06-06 | 268.27 |
| 2013-06-05 | 285.09 |
| 2013-06-04 | 271.64 |
| 2013-06-03 | 275.00 |
| 2013-05-31 | 286.67 |
| 2013-05-30 | 250.00 |
| 2013-05-29 | 251.67 |
| 2013-05-28 | 256.67 |
| 2013-05-27 | 260.00 |
| 2013-05-24 | 240.00 |
| 2013-05-23 | 226.67 |
| 2013-05-22 | 228.33 |
| 2013-05-21 | 250.00 |
| 2013-05-20 | 248.33 |
| 2013-05-16 | 245.00 |
| 2013-05-15 | 260.00 |
| 2013-05-14 | 258.33 |
| 2013-05-13 | 255.00 |
| 2013-05-10 | 216.67 |
| 2013-05-09 | 211.67 |
| 2013-05-08 | 210.00 |
| 2013-05-07 | 223.33 |
| 2013-05-06 | 221.67 |
| 2013-05-03 | 220.00 |
| 2013-05-02 | 216.67 |
| 2013-04-30 | 211.67 |
| 2013-04-29 | 201.67 |
| 2013-04-26 | 206.67 |
| 2013-04-25 | 206.67 |
| 2013-04-24 | 206.67 |
| 2013-04-23 | 211.67 |
| 2013-04-22 | 181.67 |
| 2013-04-19 | 183.33 |
| 2013-04-18 | 180.00 |
| 2013-04-17 | 176.67 |
| 2013-04-16 | 183.33 |
| 2013-04-15 | 186.67 |
| 2013-04-12 | 191.67 |
| 2013-04-11 | 193.33 |
| 2013-04-10 | 203.33 |
| 2013-04-09 | 191.67 |
| 2013-04-08 | 163.33 |
| 2013-04-05 | 163.33 |
| 2013-04-03 | 178.33 |
| 2013-04-02 | 188.33 |
| 2013-03-28 | 211.67 |
| 2013-03-27 | 228.33 |
| 2013-03-26 | 233.33 |
| 2013-03-25 | 236.67 |
| 2013-03-22 | 220.00 |
| 2013-03-21 | 216.67 |
| 2013-03-20 | 221.67 |
| 2013-03-19 | 216.67 |
| 2013-03-18 | 201.67 |
| 2013-03-15 | 220.00 |
| 2013-03-14 | 223.33 |
| 2013-03-13 | 203.33 |
| 2013-03-12 | 208.33 |
| 2013-03-11 | 218.33 |
| 2013-03-08 | 236.67 |
| 2013-03-07 | 236.67 |
| 2013-03-06 | 240.00 |
| 2013-03-05 | 241.67 |
| 2013-03-04 | 220.00 |
| 2013-03-01 | 225.00 |
| 2013-02-28 | 210.00 |
| 2013-02-27 | 208.33 |
| 2013-02-26 | 181.67 |
| 2013-02-25 | 183.33 |
| 2013-02-22 | 196.67 |
| 2013-02-21 | 208.33 |
| 2013-02-20 | 220.00 |
| 2013-02-19 | 188.33 |
| 2013-02-18 | 168.33 |
| 2013-02-15 | 140.00 |
| 2013-02-14 | 140.00 |
| 2013-02-08 | 116.67 |
| 2013-02-07 | 123.33 |
| 2013-02-06 | 125.00 |
| 2013-02-05 | 90.00 |
| 2013-02-04 | 93.33 |
| 2013-02-01 | 91.67 |
| 2013-01-31 | 71.67 |
| 2013-01-30 | 75.00 |
| 2013-01-29 | 76.67 |
| 2013-01-28 | 73.33 |
| 2013-01-25 | 73.33 |
| 2013-01-24 | 76.67 |
| 2013-01-23 | 83.33 |
| 2013-01-22 | 86.67 |
| 2013-01-21 | 88.33 |
| 2013-01-18 | 95.00 |
| 2013-01-17 | 91.67 |
| 2013-01-16 | 100.00 |
| 2013-01-15 | 101.67 |
| 2013-01-14 | 95.00 |
| 2013-01-11 | 91.67 |
| 2013-01-10 | 90.00 |
| 2013-01-09 | 96.67 |
| 2013-01-08 | 93.33 |
| 2013-01-07 | 111.67 |
| 2013-01-04 | 113.33 |
| 2013-01-03 | 113.33 |
| 2013-01-02 | 115.00 |
| 2012-12-31 | 103.33 |
| 2012-12-28 | 81.67 |
| 2012-12-27 | 85.00 |
| 2012-12-24 | 88.33 |
| 2012-12-21 | 90.00 |
| 2012-12-20 | 88.33 |
| 2012-12-19 | 91.67 |
| 2012-12-18 | 98.33 |
| 2012-12-17 | 70.00 |
| 2012-12-14 | 45.00 |
| 2012-12-13 | 40.00 |
| 2012-12-12 | 41.67 |
| 2012-12-11 | 35.00 |
| 2012-12-10 | 31.67 |
| 2012-12-07 | 33.33 |
| 2012-12-06 | 33.33 |
| 2012-12-05 | 33.33 |
| 2012-12-04 | 30.00 |
| 2012-12-03 | 30.00 |
| 2012-11-30 | 33.33 |
| 2012-11-29 | 38.33 |
| 2012-11-28 | 33.33 |
| 2012-11-27 | 30.00 |
| 2012-11-26 | 40.00 |
| 2012-11-23 | 40.00 |
| 2012-11-22 | 40.00 |
| 2012-11-21 | 36.67 |
| 2012-11-20 | 35.00 |
| 2012-11-19 | 35.00 |
| 2012-11-16 | 31.67 |
| 2012-11-15 | 33.33 |
| 2012-11-14 | 35.00 |
| 2012-11-13 | 28.33 |
| 2012-11-12 | 30.00 |
| 2012-11-09 | 30.00 |
| 2012-11-08 | 33.33 |
| 2012-11-07 | 38.33 |
| 2012-11-06 | 38.33 |
| 2012-11-05 | 43.33 |
| 2012-11-02 | 41.67 |
| 2012-11-01 | 33.33 |
| 2012-10-31 | 33.33 |
| 2012-10-30 | 35.00 |
| 2012-10-29 | 35.00 |
| 2012-10-26 | 20.00 |
| 2012-10-25 | 21.67 |
| 2012-10-24 | 26.67 |
| 2012-10-22 | 23.33 |
| 2012-10-19 | 18.33 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 16.67 |
| 2012-10-16 | 16.67 |
| 2012-10-15 | 21.67 |
| 2012-10-12 | 18.33 |
| 2012-10-11 | 15.00 |
| 2012-10-10 | 16.67 |
| 2012-10-09 | 18.33 |
| 2012-10-08 | 16.67 |
| 2012-10-05 | 23.33 |
| 2012-10-04 | 20.00 |
| 2012-10-03 | 25.00 |
| 2012-09-28 | 25.00 |
| 2012-09-27 | 23.33 |
| 2012-09-26 | 20.00 |
| 2012-09-25 | 15.00 |
| 2012-09-24 | 16.67 |
| 2012-09-21 | 11.67 |
| 2012-09-20 | 13.33 |
| 2012-09-19 | 10.00 |
| 2012-09-18 | 11.67 |
| 2012-09-17 | 11.67 |
| 2012-09-14 | 11.67 |
| 2012-09-13 | 8.33 |
| 2012-09-12 | 10.00 |
| 2012-09-11 | 8.33 |
| 2012-09-10 | 5.00 |
| 2012-09-07 | 5.00 |
| 2012-09-06 | 1.67 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -3.33 |
| 2012-08-31 | -1.67 |
| 2012-08-30 | -1.67 |
| 2012-08-29 | 1.67 |
| 2012-08-28 | 3.33 |
| 2012-08-27 | 5.00 |
| 2012-08-24 | 10.00 |
| 2012-08-23 | 13.33 |
| 2012-08-22 | 15.00 |
| 2012-08-21 | 8.33 |
| 2012-08-20 | -3.33 |
| 2012-08-17 | -3.33 |
| 2012-08-16 | -1.67 |
| 2012-08-15 | -1.67 |
| 2012-08-14 | -3.33 |
| 2012-08-13 | -3.33 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 3.33 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -3.33 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | -3.33 |
| 2012-07-30 | 1.67 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -1.67 |
| 2012-07-25 | -6.67 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | -3.33 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 1.67 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 3.33 |
| 2012-07-13 | 1.67 |
| 2012-07-12 | 3.33 |
| 2012-07-11 | 8.33 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -1.67 |
| 2012-07-06 | -5.00 |
| 2012-07-05 | -3.33 |
| 2012-07-04 | 5.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -3.33 |
| 2012-06-28 | -1.67 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | -3.33 |
| 2012-06-25 | -3.33 |
| 2012-06-22 | -1.67 |
| 2012-06-21 | -8.33 |
| 2012-06-20 | -6.67 |
| 2012-06-19 | -6.67 |
| 2012-06-18 | -5.00 |
| 2012-06-15 | -5.00 |
| 2012-06-14 | -5.00 |
| 2012-06-13 | -3.33 |
| 2012-06-12 | -1.67 |
| 2012-06-11 | -5.00 |
| 2012-06-08 | -5.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | -5.00 |
| 2012-06-04 | -5.00 |
| 2012-06-01 | -6.67 |
| 2012-05-31 | -6.67 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 1.67 |
| 2012-05-28 | 1.67 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | -5.00 |
| 2012-05-17 | -5.00 |
| 2012-05-16 | -5.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | -6.67 |
| 2012-05-11 | -3.33 |
| 2012-05-10 | -3.33 |
| 2012-05-09 | -5.00 |
| 2012-05-08 | -5.00 |
| 2012-05-07 | -5.00 |
| 2012-05-04 | -3.33 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy