Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-02 | -89.07 |
| 2025-09-30 | -89.07 |
| 2025-09-29 | -89.82 |
| 2025-09-26 | -89.82 |
| 2025-09-25 | -90.41 |
| 2025-09-24 | -88.99 |
| 2025-09-23 | -88.99 |
| 2025-09-22 | -88.82 |
| 2025-09-19 | -88.82 |
| 2025-09-18 | -89.16 |
| 2025-09-17 | -89.07 |
| 2025-09-16 | -89.99 |
| 2025-09-15 | -90.32 |
| 2025-09-12 | -90.32 |
| 2025-09-11 | -90.41 |
| 2025-09-10 | -89.82 |
| 2025-09-09 | -90.24 |
| 2025-09-08 | -89.82 |
| 2025-09-05 | -89.82 |
| 2025-09-04 | -89.66 |
| 2025-09-03 | -89.74 |
| 2025-09-02 | -89.74 |
| 2025-09-01 | -89.74 |
| 2025-08-29 | -89.16 |
| 2025-08-28 | -89.74 |
| 2025-08-27 | -89.74 |
| 2025-08-26 | -89.57 |
| 2025-08-25 | -88.82 |
| 2025-08-22 | -88.82 |
| 2025-08-21 | -88.82 |
| 2025-08-20 | -89.32 |
| 2025-08-19 | -88.41 |
| 2025-08-18 | -89.99 |
| 2025-08-15 | -89.32 |
| 2025-08-14 | -90.16 |
| 2025-08-13 | -90.16 |
| 2025-08-12 | -90.16 |
| 2025-08-11 | -90.16 |
| 2025-08-08 | -89.91 |
| 2025-08-07 | -89.24 |
| 2025-08-06 | -89.49 |
| 2025-08-05 | -89.99 |
| 2025-08-04 | -90.16 |
| 2025-08-01 | -88.41 |
| 2025-07-31 | -88.41 |
| 2025-07-30 | -88.57 |
| 2025-07-29 | -87.32 |
| 2025-07-28 | -87.15 |
| 2025-07-25 | -88.07 |
| 2025-07-24 | -86.99 |
| 2025-07-23 | -86.90 |
| 2025-07-22 | -88.07 |
| 2025-07-21 | -90.74 |
| 2025-07-18 | -90.07 |
| 2025-07-17 | -91.24 |
| 2025-07-16 | -92.24 |
| 2025-07-15 | -92.16 |
| 2025-07-14 | -93.24 |
| 2025-07-11 | -93.41 |
| 2025-07-10 | -93.58 |
| 2025-07-09 | -93.58 |
| 2025-07-08 | -93.49 |
| 2025-07-07 | -93.99 |
| 2025-07-04 | -93.66 |
| 2025-07-03 | -93.24 |
| 2025-07-02 | -94.66 |
| 2025-06-30 | -93.66 |
| 2025-06-27 | -93.74 |
| 2025-06-26 | -93.74 |
| 2025-06-25 | -93.74 |
| 2025-06-24 | -93.99 |
| 2025-06-23 | -93.99 |
| 2025-06-20 | -93.99 |
| 2025-06-19 | -93.99 |
| 2025-06-18 | -93.91 |
| 2025-06-17 | -93.91 |
| 2025-06-16 | -94.08 |
| 2025-06-13 | -94.08 |
| 2025-06-12 | -94.49 |
| 2025-06-11 | -94.08 |
| 2025-06-10 | -93.99 |
| 2025-06-09 | -93.99 |
| 2025-06-06 | -93.83 |
| 2025-06-05 | -93.74 |
| 2025-06-04 | -93.99 |
| 2025-06-03 | -94.16 |
| 2025-06-02 | -94.16 |
| 2025-05-30 | -94.16 |
| 2025-05-29 | -93.91 |
| 2025-05-28 | -93.91 |
| 2025-05-27 | -93.91 |
| 2025-05-26 | -94.58 |
| 2025-05-23 | -94.66 |
| 2025-05-22 | -94.16 |
| 2025-05-21 | -92.74 |
| 2025-05-20 | -92.74 |
| 2025-05-19 | -92.74 |
| 2025-05-16 | -92.74 |
| 2025-05-15 | -92.66 |
| 2025-05-14 | -92.66 |
| 2025-05-13 | -92.66 |
| 2025-05-12 | -92.49 |
| 2025-05-09 | -93.33 |
| 2025-05-08 | -91.91 |
| 2025-05-07 | -91.91 |
| 2025-05-06 | -91.83 |
| 2025-05-02 | -91.83 |
| 2025-04-30 | -92.83 |
| 2025-04-29 | -92.91 |
| 2025-04-28 | -92.91 |
| 2025-04-25 | -92.99 |
| 2025-04-24 | -92.99 |
| 2025-04-23 | -93.66 |
| 2025-04-22 | -94.41 |
| 2025-04-17 | -93.91 |
| 2025-04-16 | -93.91 |
| 2025-04-15 | -93.24 |
| 2025-04-14 | -93.49 |
| 2025-04-11 | -93.49 |
| 2025-04-10 | -93.58 |
| 2025-04-09 | -92.74 |
| 2025-04-08 | -93.58 |
| 2025-04-07 | -93.66 |
| 2025-04-03 | -92.24 |
| 2025-04-02 | -92.24 |
| 2025-04-01 | -92.24 |
| 2025-03-31 | -92.24 |
| 2025-03-28 | -92.33 |
| 2025-03-27 | -92.41 |
| 2025-03-26 | -92.41 |
| 2025-03-25 | -92.49 |
| 2025-03-24 | -91.66 |
| 2025-03-21 | -90.91 |
| 2025-03-20 | -92.24 |
| 2025-03-19 | -92.24 |
| 2025-03-18 | -92.08 |
| 2025-03-17 | -91.49 |
| 2025-03-14 | -91.49 |
| 2025-03-13 | -91.33 |
| 2025-03-12 | -91.33 |
| 2025-03-11 | -90.49 |
| 2025-03-10 | -90.49 |
| 2025-03-07 | -91.41 |
| 2025-03-06 | -91.66 |
| 2025-03-05 | -89.74 |
| 2025-03-04 | -90.41 |
| 2025-03-03 | -90.41 |
| 2025-02-28 | -90.57 |
| 2025-02-27 | -90.74 |
| 2025-02-26 | -90.82 |
| 2025-02-25 | -89.99 |
| 2025-02-24 | -89.99 |
| 2025-02-21 | -87.66 |
| 2025-02-20 | -87.66 |
| 2025-02-19 | -90.16 |
| 2025-02-18 | -88.99 |
| 2025-02-17 | -87.49 |
| 2025-02-14 | -85.99 |
| 2025-02-13 | -87.66 |
| 2025-02-12 | -86.24 |
| 2025-02-11 | -88.49 |
| 2025-02-10 | -84.99 |
| 2025-02-07 | -84.65 |
| 2025-02-06 | -84.65 |
| 2025-02-05 | -84.65 |
| 2025-02-04 | -84.57 |
| 2025-02-03 | -86.49 |
| 2025-01-28 | -86.49 |
| 2025-01-27 | -86.07 |
| 2025-01-24 | -86.74 |
| 2025-01-23 | -86.49 |
| 2025-01-22 | -86.49 |
| 2025-01-21 | -86.49 |
| 2025-01-20 | -86.49 |
| 2025-01-17 | -86.49 |
| 2025-01-16 | -86.49 |
| 2025-01-15 | -86.74 |
| 2025-01-14 | -86.65 |
| 2025-01-13 | -86.65 |
| 2025-01-10 | -86.57 |
| 2025-01-09 | -86.49 |
| 2025-01-08 | -86.07 |
| 2025-01-07 | -85.99 |
| 2025-01-06 | -85.99 |
| 2025-01-03 | -85.99 |
| 2025-01-02 | -85.99 |
| 2024-12-31 | -85.99 |
| 2024-12-30 | -87.49 |
| 2024-12-27 | -88.57 |
| 2024-12-24 | -87.49 |
| 2024-12-23 | -87.07 |
| 2024-12-20 | -87.07 |
| 2024-12-19 | -87.07 |
| 2024-12-18 | -87.07 |
| 2024-12-17 | -86.82 |
| 2024-12-16 | -86.49 |
| 2024-12-13 | -86.32 |
| 2024-12-12 | -86.15 |
| 2024-12-11 | -86.40 |
| 2024-12-10 | -85.15 |
| 2024-12-09 | -84.15 |
| 2024-12-06 | -83.73 |
| 2024-12-05 | -83.73 |
| 2024-12-04 | -83.57 |
| 2024-12-03 | -83.40 |
| 2024-12-02 | -83.15 |
| 2024-11-29 | -81.98 |
| 2024-11-28 | -79.65 |
| 2024-11-27 | -72.47 |
| 2024-11-26 | -72.47 |
| 2024-11-25 | -72.47 |
| 2024-11-22 | -72.47 |
| 2024-11-21 | -72.47 |
| 2024-11-20 | -72.47 |
| 2024-11-19 | -72.47 |
| 2024-11-18 | -72.47 |
| 2024-11-15 | -72.47 |
| 2024-11-14 | -72.47 |
| 2024-11-13 | -72.47 |
| 2024-11-12 | -72.47 |
| 2024-11-11 | -72.47 |
| 2024-11-08 | -72.47 |
| 2024-11-07 | -72.47 |
| 2024-11-06 | -72.47 |
| 2024-11-05 | -72.47 |
| 2024-11-04 | -72.47 |
| 2024-11-01 | -72.47 |
| 2024-10-31 | -72.47 |
| 2024-10-30 | -72.47 |
| 2024-10-29 | -72.47 |
| 2024-10-28 | -72.47 |
| 2024-10-25 | -72.47 |
| 2024-10-24 | -72.47 |
| 2024-10-23 | -72.47 |
| 2024-10-22 | -72.47 |
| 2024-10-21 | -72.47 |
| 2024-10-18 | -72.47 |
| 2024-10-17 | -72.47 |
| 2024-10-16 | -72.47 |
| 2024-10-15 | -72.47 |
| 2024-10-14 | -72.47 |
| 2024-10-10 | -72.47 |
| 2024-10-09 | -72.47 |
| 2024-10-08 | -72.47 |
| 2024-10-07 | -72.47 |
| 2024-10-04 | -72.47 |
| 2024-10-03 | -72.47 |
| 2024-10-02 | -72.47 |
| 2024-09-30 | -72.47 |
| 2024-09-27 | -72.47 |
| 2024-09-26 | -72.47 |
| 2024-09-25 | -72.47 |
| 2024-09-24 | -72.47 |
| 2024-09-23 | -72.47 |
| 2024-09-20 | -72.47 |
| 2024-09-19 | -72.47 |
| 2024-09-17 | -72.47 |
| 2024-09-16 | -72.47 |
| 2024-09-13 | -72.47 |
| 2024-09-12 | -72.47 |
| 2024-09-11 | -72.47 |
| 2024-09-10 | -72.47 |
| 2024-09-09 | -72.47 |
| 2024-09-05 | -72.47 |
| 2024-09-04 | -72.47 |
| 2024-09-03 | -72.47 |
| 2024-09-02 | -72.47 |
| 2024-08-30 | -72.47 |
| 2024-08-29 | -72.47 |
| 2024-08-28 | -72.47 |
| 2024-08-27 | -72.47 |
| 2024-08-26 | -72.47 |
| 2024-08-23 | -72.47 |
| 2024-08-22 | -72.47 |
| 2024-08-21 | -72.47 |
| 2024-08-20 | -72.47 |
| 2024-08-19 | -72.47 |
| 2024-08-16 | -72.47 |
| 2024-08-15 | -72.47 |
| 2024-08-14 | -72.47 |
| 2024-08-13 | -72.47 |
| 2024-08-12 | -72.47 |
| 2024-08-09 | -72.47 |
| 2024-08-08 | -72.47 |
| 2024-08-07 | -72.47 |
| 2024-08-06 | -72.47 |
| 2024-08-05 | -72.47 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -72.47 |
| 2024-07-30 | -72.47 |
| 2024-07-29 | -72.47 |
| 2024-07-26 | -72.47 |
| 2024-07-25 | -72.47 |
| 2024-07-24 | -72.47 |
| 2024-07-23 | -72.47 |
| 2024-07-22 | -72.47 |
| 2024-07-19 | -72.47 |
| 2024-07-18 | -72.47 |
| 2024-07-17 | -72.47 |
| 2024-07-16 | -72.47 |
| 2024-07-15 | -72.47 |
| 2024-07-12 | -72.47 |
| 2024-07-11 | -72.47 |
| 2024-07-10 | -72.47 |
| 2024-07-09 | -72.47 |
| 2024-07-08 | -72.47 |
| 2024-07-05 | -72.47 |
| 2024-07-04 | -72.47 |
| 2024-07-03 | -72.47 |
| 2024-07-02 | -72.47 |
| 2024-06-28 | -72.47 |
| 2024-06-27 | -72.47 |
| 2024-06-26 | -72.47 |
| 2024-06-25 | -72.47 |
| 2024-06-24 | -72.47 |
| 2024-06-21 | -72.47 |
| 2024-06-20 | -72.47 |
| 2024-06-19 | -72.47 |
| 2024-06-18 | -72.47 |
| 2024-06-17 | -72.47 |
| 2024-06-14 | -72.47 |
| 2024-06-13 | -72.47 |
| 2024-06-12 | -72.47 |
| 2024-06-11 | -72.47 |
| 2024-06-07 | -72.47 |
| 2024-06-06 | -72.47 |
| 2024-06-05 | -72.47 |
| 2024-06-04 | -72.47 |
| 2024-06-03 | -72.47 |
| 2024-05-31 | -72.47 |
| 2024-05-30 | -72.47 |
| 2024-05-29 | -72.47 |
| 2024-05-28 | -72.47 |
| 2024-05-27 | -72.47 |
| 2024-05-24 | -72.47 |
| 2024-05-23 | -72.47 |
| 2024-05-22 | -72.47 |
| 2024-05-21 | -72.47 |
| 2024-05-20 | -72.47 |
| 2024-05-17 | -72.47 |
| 2024-05-16 | -72.47 |
| 2024-05-14 | -72.47 |
| 2024-05-13 | -72.47 |
| 2024-05-10 | -72.47 |
| 2024-05-09 | -72.47 |
| 2024-05-08 | -72.47 |
| 2024-05-07 | -72.47 |
| 2024-05-06 | -72.47 |
| 2024-05-03 | -72.47 |
| 2024-05-02 | -72.47 |
| 2024-04-30 | -72.47 |
| 2024-04-29 | -72.47 |
| 2024-04-26 | -72.47 |
| 2024-04-25 | -72.47 |
| 2024-04-24 | -72.47 |
| 2024-04-23 | -72.47 |
| 2024-04-22 | -72.47 |
| 2024-04-19 | -72.47 |
| 2024-04-18 | -72.47 |
| 2024-04-17 | -72.47 |
| 2024-04-16 | -72.47 |
| 2024-04-15 | -72.47 |
| 2024-04-12 | -72.47 |
| 2024-04-11 | -72.47 |
| 2024-04-10 | -72.47 |
| 2024-04-09 | -72.47 |
| 2024-04-08 | -72.47 |
| 2024-04-05 | -72.47 |
| 2024-04-03 | -72.47 |
| 2024-04-02 | -72.47 |
| 2024-03-28 | -72.47 |
| 2024-03-27 | -73.73 |
| 2024-03-26 | -71.64 |
| 2024-03-25 | -73.31 |
| 2024-03-22 | -73.73 |
| 2024-03-21 | -71.64 |
| 2024-03-20 | -71.22 |
| 2024-03-19 | -71.64 |
| 2024-03-18 | -72.47 |
| 2024-03-15 | -70.81 |
| 2024-03-14 | -71.22 |
| 2024-03-13 | -71.22 |
| 2024-03-12 | -71.22 |
| 2024-03-11 | -73.73 |
| 2024-03-08 | -72.47 |
| 2024-03-07 | -71.64 |
| 2024-03-06 | -71.64 |
| 2024-03-05 | -71.64 |
| 2024-03-04 | -71.64 |
| 2024-03-01 | -72.89 |
| 2024-02-29 | -69.55 |
| 2024-02-28 | -72.89 |
| 2024-02-27 | -72.89 |
| 2024-02-26 | -73.73 |
| 2024-02-23 | -73.31 |
| 2024-02-22 | -72.89 |
| 2024-02-21 | -73.73 |
| 2024-02-20 | -73.73 |
| 2024-02-19 | -74.14 |
| 2024-02-16 | -73.31 |
| 2024-02-15 | -74.14 |
| 2024-02-14 | -74.14 |
| 2024-02-09 | -73.73 |
| 2024-02-08 | -73.73 |
| 2024-02-07 | -73.73 |
| 2024-02-06 | -73.73 |
| 2024-02-05 | -73.73 |
| 2024-02-02 | -73.73 |
| 2024-02-01 | -73.31 |
| 2024-01-31 | -73.31 |
| 2024-01-30 | -73.31 |
| 2024-01-29 | -73.73 |
| 2024-01-26 | -72.89 |
| 2024-01-25 | -72.89 |
| 2024-01-24 | -74.98 |
| 2024-01-23 | -75.39 |
| 2024-01-22 | -75.39 |
| 2024-01-19 | -77.06 |
| 2024-01-18 | -77.90 |
| 2024-01-17 | -77.90 |
| 2024-01-16 | -76.64 |
| 2024-01-15 | -74.98 |
| 2024-01-12 | -74.14 |
| 2024-01-11 | -76.23 |
| 2024-01-10 | -79.23 |
| 2024-01-09 | -81.23 |
| 2024-01-08 | -81.32 |
| 2024-01-05 | -81.32 |
| 2024-01-04 | -80.65 |
| 2024-01-03 | -81.48 |
| 2024-01-02 | -81.48 |
| 2023-12-29 | -82.07 |
| 2023-12-28 | -82.65 |
| 2023-12-27 | -82.48 |
| 2023-12-22 | -82.82 |
| 2023-12-21 | -83.23 |
| 2023-12-20 | -83.65 |
| 2023-12-19 | -84.15 |
| 2023-12-18 | -83.98 |
| 2023-12-15 | -84.15 |
| 2023-12-14 | -84.15 |
| 2023-12-13 | -84.99 |
| 2023-12-12 | -84.15 |
| 2023-12-11 | -84.32 |
| 2023-12-08 | -84.49 |
| 2023-12-07 | -84.57 |
| 2023-12-06 | -84.57 |
| 2023-12-05 | -84.32 |
| 2023-12-04 | -82.98 |
| 2023-12-01 | -81.48 |
| 2023-11-30 | -80.82 |
| 2023-11-29 | -81.23 |
| 2023-11-28 | -82.90 |
| 2023-11-27 | -83.40 |
| 2023-11-24 | -84.90 |
| 2023-11-23 | -85.40 |
| 2023-11-22 | -85.40 |
| 2023-11-21 | -86.74 |
| 2023-11-20 | -86.74 |
| 2023-11-17 | -86.40 |
| 2023-11-16 | -85.99 |
| 2023-11-15 | -85.99 |
| 2023-11-14 | -87.32 |
| 2023-11-13 | -85.65 |
| 2023-11-10 | -85.57 |
| 2023-11-09 | -87.32 |
| 2023-11-08 | -85.65 |
| 2023-11-07 | -85.57 |
| 2023-11-06 | -85.99 |
| 2023-11-03 | -85.99 |
| 2023-11-02 | -86.07 |
| 2023-11-01 | -86.07 |
| 2023-10-31 | -86.07 |
| 2023-10-30 | -85.57 |
| 2023-10-27 | -85.40 |
| 2023-10-26 | -85.32 |
| 2023-10-25 | -85.32 |
| 2023-10-24 | -85.57 |
| 2023-10-20 | -85.40 |
| 2023-10-19 | -86.07 |
| 2023-10-18 | -87.57 |
| 2023-10-17 | -87.49 |
| 2023-10-16 | -87.49 |
| 2023-10-13 | -87.74 |
| 2023-10-12 | -86.82 |
| 2023-10-11 | -86.99 |
| 2023-10-10 | -84.99 |
| 2023-10-09 | -85.40 |
| 2023-10-06 | -86.07 |
| 2023-10-05 | -85.57 |
| 2023-10-04 | -85.57 |
| 2023-10-03 | -85.40 |
| 2023-09-29 | -85.40 |
| 2023-09-28 | -85.40 |
| 2023-09-27 | -85.40 |
| 2023-09-26 | -85.32 |
| 2023-09-25 | -85.15 |
| 2023-09-22 | -84.57 |
| 2023-09-21 | -82.90 |
| 2023-09-20 | -82.73 |
| 2023-09-19 | -80.48 |
| 2023-09-18 | -80.23 |
| 2023-09-15 | -79.98 |
| 2023-09-14 | -75.81 |
| 2023-09-13 | -74.56 |
| 2023-09-12 | -73.73 |
| 2023-09-11 | -72.47 |
| 2023-09-07 | -71.22 |
| 2023-09-06 | -72.89 |
| 2023-09-05 | -73.31 |
| 2023-09-04 | -59.96 |
| 2023-08-31 | -62.46 |
| 2023-08-30 | -62.88 |
| 2023-08-29 | -62.46 |
| 2023-08-28 | -63.72 |
| 2023-08-25 | -63.72 |
| 2023-08-24 | -62.88 |
| 2023-08-23 | -63.30 |
| 2023-08-22 | -61.21 |
| 2023-08-21 | -61.21 |
| 2023-08-18 | -59.96 |
| 2023-08-17 | -58.71 |
| 2023-08-16 | -58.29 |
| 2023-08-15 | -56.63 |
| 2023-08-14 | -57.46 |
| 2023-08-11 | -56.63 |
| 2023-08-10 | -55.79 |
| 2023-08-09 | -55.79 |
| 2023-08-08 | -56.63 |
| 2023-08-07 | -53.29 |
| 2023-08-04 | -50.79 |
| 2023-08-03 | -49.95 |
| 2023-08-02 | -49.95 |
| 2023-08-01 | -49.95 |
| 2023-07-31 | -46.62 |
| 2023-07-28 | -45.78 |
| 2023-07-27 | -46.62 |
| 2023-07-26 | -47.45 |
| 2023-07-25 | -53.29 |
| 2023-07-24 | -56.63 |
| 2023-07-21 | -55.79 |
| 2023-07-20 | -55.79 |
| 2023-07-19 | -55.79 |
| 2023-07-18 | -57.46 |
| 2023-07-14 | -54.96 |
| 2023-07-13 | -54.96 |
| 2023-07-12 | -54.96 |
| 2023-07-11 | -54.96 |
| 2023-07-10 | -55.79 |
| 2023-07-07 | -55.79 |
| 2023-07-06 | -54.12 |
| 2023-07-05 | -52.46 |
| 2023-07-04 | -50.79 |
| 2023-07-03 | -50.79 |
| 2023-06-30 | -51.62 |
| 2023-06-29 | -51.62 |
| 2023-06-28 | -50.79 |
| 2023-06-27 | -49.95 |
| 2023-06-26 | -51.62 |
| 2023-06-23 | -51.62 |
| 2023-06-21 | -51.62 |
| 2023-06-20 | -50.79 |
| 2023-06-19 | -48.28 |
| 2023-06-16 | -48.28 |
| 2023-06-15 | -50.79 |
| 2023-06-14 | -52.46 |
| 2023-06-13 | -52.46 |
| 2023-06-12 | -49.12 |
| 2023-06-09 | -49.12 |
| 2023-06-08 | -46.62 |
| 2023-06-07 | -49.95 |
| 2023-06-06 | -50.79 |
| 2023-06-05 | -51.62 |
| 2023-06-02 | -52.46 |
| 2023-06-01 | -56.63 |
| 2023-05-31 | -57.46 |
| 2023-05-30 | -54.96 |
| 2023-05-29 | -54.96 |
| 2023-05-25 | -54.96 |
| 2023-05-24 | -52.46 |
| 2023-05-23 | -44.95 |
| 2023-05-22 | -44.11 |
| 2023-05-19 | -44.95 |
| 2023-05-18 | -42.45 |
| 2023-05-17 | -42.45 |
| 2023-05-16 | -39.94 |
| 2023-05-15 | -39.94 |
| 2023-05-12 | -39.94 |
| 2023-05-11 | -39.94 |
| 2023-05-10 | -38.28 |
| 2023-05-09 | -37.44 |
| 2023-05-08 | -29.93 |
| 2023-05-05 | -25.76 |
| 2023-05-04 | -29.10 |
| 2023-05-03 | -4.08 |
| 2023-05-02 | -14.09 |
| 2023-04-28 | -39.94 |
| 2023-04-27 | -41.61 |
| 2023-04-26 | -39.11 |
| 2023-04-25 | -39.94 |
| 2023-04-24 | -35.77 |
| 2023-04-21 | -30.77 |
| 2023-04-20 | -28.27 |
| 2023-04-19 | -25.76 |
| 2023-04-18 | -26.60 |
| 2023-04-17 | -25.76 |
| 2023-04-14 | -25.76 |
| 2023-04-13 | -24.10 |
| 2023-04-12 | -24.10 |
| 2023-04-11 | -23.26 |
| 2023-04-06 | -24.93 |
| 2023-04-04 | -23.26 |
| 2023-04-03 | -22.43 |
| 2023-03-31 | -23.26 |
| 2023-03-30 | -22.43 |
| 2023-03-29 | -24.10 |
| 2023-03-28 | -23.26 |
| 2023-03-27 | -24.93 |
| 2023-03-24 | -19.09 |
| 2023-03-23 | -14.92 |
| 2023-03-22 | -9.92 |
| 2023-03-21 | -9.92 |
| 2023-03-20 | -9.08 |
| 2023-03-17 | -4.91 |
| 2023-03-16 | -6.58 |
| 2023-03-15 | -9.08 |
| 2023-03-14 | -9.92 |
| 2023-03-13 | -6.58 |
| 2023-03-10 | -2.41 |
| 2023-03-09 | -0.74 |
| 2023-03-08 | 0.09 |
| 2023-03-07 | 0.93 |
| 2023-03-06 | 1.76 |
| 2023-03-03 | 3.43 |
| 2023-03-02 | 4.27 |
| 2023-03-01 | 3.43 |
| 2023-02-28 | 1.76 |
| 2023-02-27 | 2.60 |
| 2023-02-24 | 3.43 |
| 2023-02-23 | 3.43 |
| 2023-02-22 | 4.27 |
| 2023-02-21 | 2.60 |
| 2023-02-20 | 3.43 |
| 2023-02-17 | 2.60 |
| 2023-02-16 | 2.60 |
| 2023-02-15 | 4.27 |
| 2023-02-14 | 5.10 |
| 2023-02-13 | 6.77 |
| 2023-02-10 | 4.27 |
| 2023-02-09 | 9.27 |
| 2023-02-08 | 9.27 |
| 2023-02-07 | 10.10 |
| 2023-02-06 | 6.77 |
| 2023-02-03 | 10.10 |
| 2023-02-02 | 9.27 |
| 2023-02-01 | 6.77 |
| 2023-01-31 | 6.77 |
| 2023-01-30 | 11.77 |
| 2023-01-27 | 15.11 |
| 2023-01-26 | 15.11 |
| 2023-01-20 | 7.60 |
| 2023-01-19 | 6.77 |
| 2023-01-18 | 5.93 |
| 2023-01-17 | 8.44 |
| 2023-01-16 | 9.27 |
| 2023-01-13 | 10.94 |
| 2023-01-12 | 8.44 |
| 2023-01-11 | 14.27 |
| 2023-01-10 | 16.78 |
| 2023-01-09 | 16.78 |
| 2023-01-06 | 20.11 |
| 2023-01-05 | 19.28 |
| 2023-01-04 | 20.95 |
| 2023-01-03 | 16.78 |
| 2022-12-30 | 15.94 |
| 2022-12-29 | 10.10 |
| 2022-12-28 | 13.44 |
| 2022-12-23 | 20.95 |
| 2022-12-22 | 15.94 |
| 2022-12-21 | 14.27 |
| 2022-12-20 | 15.11 |
| 2022-12-19 | 19.28 |
| 2022-12-16 | 20.95 |
| 2022-12-15 | 22.62 |
| 2022-12-14 | 25.12 |
| 2022-12-13 | 30.96 |
| 2022-12-12 | 35.96 |
| 2022-12-09 | 35.96 |
| 2022-12-08 | 22.62 |
| 2022-12-07 | 19.28 |
| 2022-12-06 | 28.45 |
| 2022-12-05 | 25.12 |
| 2022-12-02 | 13.44 |
| 2022-12-01 | 17.61 |
| 2022-11-30 | 20.95 |
| 2022-11-29 | 26.79 |
| 2022-11-28 | 15.94 |
| 2022-11-25 | 21.78 |
| 2022-11-24 | 25.12 |
| 2022-11-23 | 20.95 |
| 2022-11-22 | 25.12 |
| 2022-11-21 | 30.12 |
| 2022-11-18 | 32.63 |
| 2022-11-17 | 46.81 |
| 2022-11-16 | 51.81 |
| 2022-11-15 | 83.51 |
| 2022-11-14 | 1.76 |
| 2022-11-11 | -4.08 |
| 2022-11-10 | -2.41 |
| 2022-11-09 | -0.74 |
| 2022-11-08 | 0.93 |
| 2022-11-07 | 1.76 |
| 2022-11-04 | -1.57 |
| 2022-11-03 | -4.91 |
| 2022-11-02 | -4.91 |
| 2022-11-01 | 1.76 |
| 2022-10-31 | -3.24 |
| 2022-10-28 | -0.74 |
| 2022-10-27 | 2.60 |
| 2022-10-26 | 4.27 |
| 2022-10-25 | 7.60 |
| 2022-10-24 | 10.94 |
| 2022-10-21 | 17.61 |
| 2022-10-20 | 16.78 |
| 2022-10-19 | 25.12 |
| 2022-10-18 | 25.12 |
| 2022-10-17 | 25.12 |
| 2022-10-14 | 30.12 |
| 2022-10-13 | 33.46 |
| 2022-10-12 | 32.63 |
| 2022-10-11 | 35.13 |
| 2022-10-10 | 33.46 |
| 2022-10-07 | 43.47 |
| 2022-10-06 | 44.30 |
| 2022-10-05 | 40.97 |
| 2022-10-03 | 23.45 |
| 2022-09-30 | 35.13 |
| 2022-09-29 | 45.97 |
| 2022-09-28 | 25.12 |
| 2022-09-27 | 31.79 |
| 2022-09-26 | 33.46 |
| 2022-09-23 | 37.63 |
| 2022-09-22 | 40.13 |
| 2022-09-21 | 42.63 |
| 2022-09-20 | 44.30 |
| 2022-09-19 | 47.64 |
| 2022-09-16 | 53.48 |
| 2022-09-15 | 58.48 |
| 2022-09-14 | 78.50 |
| 2022-09-13 | 66.82 |
| 2022-09-09 | 70.16 |
| 2022-09-08 | 64.32 |
| 2022-09-07 | 60.99 |
| 2022-09-06 | 60.99 |
| 2022-09-05 | 60.15 |
| 2022-09-02 | 67.66 |
| 2022-09-01 | 79.34 |
| 2022-08-31 | 106.86 |
| 2022-08-30 | 86.01 |
| 2022-08-29 | 81.84 |
| 2022-08-26 | 83.51 |
| 2022-08-25 | 91.85 |
| 2022-08-24 | 96.02 |
| 2022-08-23 | 93.52 |
| 2022-08-22 | 90.18 |
| 2022-08-19 | 87.68 |
| 2022-08-18 | 86.01 |
| 2022-08-17 | 84.34 |
| 2022-08-16 | 83.51 |
| 2022-08-15 | 78.50 |
| 2022-08-12 | 76.83 |
| 2022-08-11 | 79.34 |
| 2022-08-10 | 77.67 |
| 2022-08-09 | 81.00 |
| 2022-08-08 | 83.51 |
| 2022-08-05 | 78.50 |
| 2022-08-04 | 76.83 |
| 2022-08-03 | 76.83 |
| 2022-08-02 | 72.66 |
| 2022-08-01 | 80.17 |
| 2022-07-29 | 100.19 |
| 2022-07-28 | 96.85 |
| 2022-07-27 | 88.51 |
| 2022-07-26 | 82.67 |
| 2022-07-25 | 83.51 |
| 2022-07-22 | 84.34 |
| 2022-07-21 | 66.82 |
| 2022-07-20 | 68.49 |
| 2022-07-19 | 76.00 |
| 2022-07-18 | 73.50 |
| 2022-07-15 | 68.49 |
| 2022-07-14 | 75.17 |
| 2022-07-13 | 75.17 |
| 2022-07-12 | 76.00 |
| 2022-07-11 | 81.00 |
| 2022-07-08 | 84.34 |
| 2022-07-07 | 87.68 |
| 2022-07-06 | 94.35 |
| 2022-07-05 | 98.52 |
| 2022-07-04 | 111.87 |
| 2022-06-30 | 158.58 |
| 2022-06-29 | 136.89 |
| 2022-06-28 | 137.72 |
| 2022-06-27 | 120.21 |
| 2022-06-24 | 118.54 |
| 2022-06-23 | 122.71 |
| 2022-06-22 | 117.71 |
| 2022-06-21 | 112.70 |
| 2022-06-20 | 116.87 |
| 2022-06-17 | 115.20 |
| 2022-06-16 | 121.04 |
| 2022-06-15 | 101.02 |
| 2022-06-14 | 112.70 |
| 2022-06-13 | 116.87 |
| 2022-06-10 | 125.21 |
| 2022-06-09 | 129.38 |
| 2022-06-08 | 125.21 |
| 2022-06-07 | 127.71 |
| 2022-06-06 | 133.55 |
| 2022-06-02 | 146.07 |
| 2022-06-01 | 160.25 |
| 2022-05-31 | 188.61 |
| 2022-05-30 | 151.90 |
| 2022-05-27 | 150.24 |
| 2022-05-26 | 164.42 |
| 2022-05-25 | 176.09 |
| 2022-05-24 | 171.92 |
| 2022-05-23 | 166.92 |
| 2022-05-20 | 160.25 |
| 2022-05-19 | 161.91 |
| 2022-05-18 | 161.91 |
| 2022-05-17 | 164.42 |
| 2022-05-16 | 171.92 |
| 2022-05-13 | 157.74 |
| 2022-05-12 | 156.07 |
| 2022-05-11 | 160.25 |
| 2022-05-10 | 162.75 |
| 2022-05-06 | 179.43 |
| 2022-05-05 | 194.44 |
| 2022-05-04 | 207.79 |
| 2022-05-03 | 206.12 |
| 2022-04-29 | 206.12 |
| 2022-04-28 | 183.60 |
| 2022-04-27 | 175.26 |
| 2022-04-26 | 175.26 |
| 2022-04-25 | 180.26 |
| 2022-04-22 | 183.60 |
| 2022-04-21 | 182.77 |
| 2022-04-20 | 186.94 |
| 2022-04-19 | 209.46 |
| 2022-04-14 | 216.97 |
| 2022-04-13 | 195.28 |
| 2022-04-12 | 190.27 |
| 2022-04-11 | 201.12 |
| 2022-04-08 | 213.63 |
| 2022-04-07 | 200.28 |
| 2022-04-06 | 199.45 |
| 2022-04-04 | 214.46 |
| 2022-04-01 | 196.11 |
| 2022-03-31 | 208.62 |
| 2022-03-30 | 196.11 |
| 2022-03-29 | 191.94 |
| 2022-03-28 | 201.95 |
| 2022-03-25 | 214.46 |
| 2022-03-24 | 215.30 |
| 2022-03-23 | 205.29 |
| 2022-03-22 | 198.62 |
| 2022-03-21 | 193.61 |
| 2022-03-18 | 199.45 |
| 2022-03-17 | 204.45 |
| 2022-03-16 | 185.27 |
| 2022-03-15 | 183.60 |
| 2022-03-14 | 191.94 |
| 2022-03-11 | 204.45 |
| 2022-03-10 | 206.96 |
| 2022-03-09 | 217.80 |
| 2022-03-08 | 206.12 |
| 2022-03-07 | 201.95 |
| 2022-03-04 | 208.62 |
| 2022-03-03 | 217.80 |
| 2022-03-02 | 229.48 |
| 2022-03-01 | 252.00 |
| 2022-02-28 | 265.34 |
| 2022-02-25 | 250.33 |
| 2022-02-24 | 257.00 |
| 2022-02-23 | 257.00 |
| 2022-02-22 | 241.16 |
| 2022-02-21 | 229.48 |
| 2022-02-18 | 231.15 |
| 2022-02-17 | 229.48 |
| 2022-02-16 | 248.66 |
| 2022-02-15 | 246.99 |
| 2022-02-14 | 250.33 |
| 2022-02-11 | 261.17 |
| 2022-02-10 | 279.52 |
| 2022-02-09 | 275.35 |
| 2022-02-08 | 283.70 |
| 2022-02-07 | 277.86 |
| 2022-02-04 | 262.01 |
| 2022-01-31 | 267.85 |
| 2022-01-28 | 251.16 |
| 2022-01-27 | 267.01 |
| 2022-01-26 | 292.04 |
| 2022-01-25 | 300.38 |
| 2022-01-24 | 302.88 |
| 2022-01-21 | 294.54 |
| 2022-01-20 | 287.03 |
| 2022-01-19 | 279.52 |
| 2022-01-18 | 276.19 |
| 2022-01-17 | 275.35 |
| 2022-01-14 | 296.21 |
| 2022-01-13 | 310.39 |
| 2022-01-12 | 323.73 |
| 2022-01-11 | 302.88 |
| 2022-01-10 | 306.22 |
| 2022-01-07 | 267.01 |
| 2022-01-06 | 255.34 |
| 2022-01-05 | 250.33 |
| 2022-01-04 | 258.67 |
| 2022-01-03 | 249.50 |
| 2021-12-31 | 221.97 |
| 2021-12-30 | 216.97 |
| 2021-12-29 | 229.48 |
| 2021-12-28 | 226.14 |
| 2021-12-24 | 216.97 |
| 2021-12-23 | 221.97 |
| 2021-12-22 | 225.31 |
| 2021-12-21 | 238.65 |
| 2021-12-20 | 222.80 |
| 2021-12-17 | 220.30 |
| 2021-12-16 | 225.31 |
| 2021-12-15 | 233.65 |
| 2021-12-14 | 229.48 |
| 2021-12-13 | 233.65 |
| 2021-12-10 | 220.30 |
| 2021-12-09 | 216.97 |
| 2021-12-08 | 220.30 |
| 2021-12-07 | 219.47 |
| 2021-12-06 | 218.63 |
| 2021-12-03 | 236.98 |
| 2021-12-02 | 233.65 |
| 2021-12-01 | 241.16 |
| 2021-11-30 | 263.68 |
| 2021-11-29 | 248.66 |
| 2021-11-26 | 225.31 |
| 2021-11-25 | 225.31 |
| 2021-11-24 | 216.97 |
| 2021-11-23 | 203.62 |
| 2021-11-22 | 211.13 |
| 2021-11-19 | 208.62 |
| 2021-11-18 | 207.79 |
| 2021-11-17 | 207.79 |
| 2021-11-16 | 212.80 |
| 2021-11-15 | 218.63 |
| 2021-11-12 | 218.63 |
| 2021-11-11 | 220.30 |
| 2021-11-10 | 205.29 |
| 2021-11-09 | 216.13 |
| 2021-11-08 | 225.31 |
| 2021-11-05 | 246.99 |
| 2021-11-04 | 255.34 |
| 2021-11-03 | 258.67 |
| 2021-11-02 | 242.82 |
| 2021-11-01 | 251.16 |
| 2021-10-29 | 270.35 |
| 2021-10-28 | 281.19 |
| 2021-10-27 | 281.19 |
| 2021-10-26 | 281.19 |
| 2021-10-25 | 280.36 |
| 2021-10-22 | 282.86 |
| 2021-10-21 | 310.39 |
| 2021-10-20 | 312.89 |
| 2021-10-19 | 315.39 |
| 2021-10-18 | 327.90 |
| 2021-10-15 | 347.09 |
| 2021-10-12 | 358.77 |
| 2021-10-11 | 341.25 |
| 2021-10-08 | 357.93 |
| 2021-10-07 | 351.26 |
| 2021-10-06 | 338.75 |
| 2021-10-05 | 345.42 |
| 2021-10-04 | 354.60 |
| 2021-09-30 | 389.63 |
| 2021-09-29 | 352.09 |
| 2021-09-28 | 324.57 |
| 2021-09-27 | 275.35 |
| 2021-09-24 | 277.02 |
| 2021-09-23 | 292.04 |
| 2021-09-21 | 266.18 |
| 2021-09-20 | 258.67 |
| 2021-09-17 | 275.35 |
| 2021-09-16 | 269.52 |
| 2021-09-15 | 259.51 |
| 2021-09-14 | 275.35 |
| 2021-09-13 | 283.70 |
| 2021-09-10 | 294.54 |
| 2021-09-09 | 293.70 |
| 2021-09-08 | 308.72 |
| 2021-09-07 | 317.06 |
| 2021-09-06 | 320.40 |
| 2021-09-03 | 325.40 |
| 2021-09-02 | 316.23 |
| 2021-09-01 | 349.59 |
| 2021-08-31 | 400.47 |
| 2021-08-30 | 367.11 |
| 2021-08-27 | 389.63 |
| 2021-08-26 | 383.79 |
| 2021-08-25 | 382.96 |
| 2021-08-24 | 397.14 |
| 2021-08-23 | 412.15 |
| 2021-08-20 | 400.47 |
| 2021-08-19 | 417.15 |
| 2021-08-18 | 408.81 |
| 2021-08-17 | 400.47 |
| 2021-08-16 | 405.48 |
| 2021-08-13 | 420.49 |
| 2021-08-12 | 409.65 |
| 2021-08-11 | 413.82 |
| 2021-08-10 | 396.30 |
| 2021-08-09 | 377.95 |
| 2021-08-06 | 392.13 |
| 2021-08-05 | 400.47 |
| 2021-08-04 | 417.15 |
| 2021-08-03 | 408.81 |
| 2021-08-02 | 417.15 |
| 2021-07-30 | 442.18 |
| 2021-07-29 | 408.81 |
| 2021-07-28 | 400.47 |
| 2021-07-27 | 383.79 |
| 2021-07-26 | 392.13 |
| 2021-07-23 | 383.79 |
| 2021-07-22 | 392.13 |
| 2021-07-21 | 392.13 |
| 2021-07-20 | 408.81 |
| 2021-07-19 | 392.13 |
| 2021-07-16 | 392.13 |
| 2021-07-15 | 400.47 |
| 2021-07-14 | 392.13 |
| 2021-07-13 | 400.47 |
| 2021-07-12 | 400.47 |
| 2021-07-09 | 383.79 |
| 2021-07-08 | 375.45 |
| 2021-07-07 | 383.79 |
| 2021-07-06 | 383.79 |
| 2021-07-05 | 408.81 |
| 2021-07-02 | 425.50 |
| 2021-06-30 | 442.18 |
| 2021-06-29 | 400.47 |
| 2021-06-28 | 383.79 |
| 2021-06-25 | 392.13 |
| 2021-06-24 | 367.11 |
| 2021-06-23 | 375.45 |
| 2021-06-22 | 367.11 |
| 2021-06-21 | 367.11 |
| 2021-06-18 | 383.79 |
| 2021-06-17 | 358.77 |
| 2021-06-16 | 367.11 |
| 2021-06-15 | 383.79 |
| 2021-06-11 | 408.81 |
| 2021-06-10 | 425.50 |
| 2021-06-09 | 425.66 |
| 2021-06-08 | 433.88 |
| 2021-06-07 | 417.45 |
| 2021-06-04 | 425.66 |
| 2021-06-03 | 417.45 |
| 2021-06-02 | 425.66 |
| 2021-06-01 | 433.88 |
| 2021-05-31 | 433.88 |
| 2021-05-28 | 417.45 |
| 2021-05-27 | 417.45 |
| 2021-05-26 | 417.45 |
| 2021-05-25 | 425.66 |
| 2021-05-24 | 425.66 |
| 2021-05-21 | 425.66 |
| 2021-05-20 | 417.45 |
| 2021-05-18 | 409.24 |
| 2021-05-17 | 401.02 |
| 2021-05-14 | 401.02 |
| 2021-05-13 | 392.81 |
| 2021-05-12 | 368.17 |
| 2021-05-11 | 392.81 |
| 2021-05-10 | 401.02 |
| 2021-05-07 | 401.02 |
| 2021-05-06 | 392.81 |
| 2021-05-05 | 401.02 |
| 2021-05-04 | 384.60 |
| 2021-05-03 | 376.38 |
| 2021-04-30 | 359.95 |
| 2021-04-29 | 310.67 |
| 2021-04-28 | 306.57 |
| 2021-04-27 | 302.46 |
| 2021-04-26 | 290.14 |
| 2021-04-23 | 277.82 |
| 2021-04-22 | 265.50 |
| 2021-04-21 | 249.07 |
| 2021-04-20 | 261.39 |
| 2021-04-19 | 261.39 |
| 2021-04-16 | 253.18 |
| 2021-04-15 | 249.07 |
| 2021-04-14 | 253.18 |
| 2021-04-13 | 257.29 |
| 2021-04-12 | 236.75 |
| 2021-04-09 | 244.97 |
| 2021-04-08 | 257.29 |
| 2021-04-07 | 257.29 |
| 2021-04-01 | 261.39 |
| 2021-03-31 | 290.14 |
| 2021-03-30 | 290.14 |
| 2021-03-29 | 294.25 |
| 2021-03-26 | 269.61 |
| 2021-03-25 | 253.18 |
| 2021-03-24 | 232.65 |
| 2021-03-23 | 236.75 |
| 2021-03-22 | 253.18 |
| 2021-03-19 | 224.43 |
| 2021-03-18 | 208.01 |
| 2021-03-17 | 203.90 |
| 2021-03-16 | 199.79 |
| 2021-03-15 | 208.01 |
| 2021-03-12 | 216.22 |
| 2021-03-11 | 212.11 |
| 2021-03-10 | 212.11 |
| 2021-03-09 | 203.90 |
| 2021-03-08 | 228.54 |
| 2021-03-05 | 236.75 |
| 2021-03-04 | 236.75 |
| 2021-03-03 | 232.65 |
| 2021-03-02 | 244.97 |
| 2021-03-01 | 257.29 |
| 2021-02-26 | 294.25 |
| 2021-02-25 | 269.61 |
| 2021-02-24 | 236.75 |
| 2021-02-23 | 240.86 |
| 2021-02-22 | 236.75 |
| 2021-02-19 | 257.29 |
| 2021-02-18 | 257.29 |
| 2021-02-17 | 281.93 |
| 2021-02-16 | 273.71 |
| 2021-02-11 | 273.71 |
| 2021-02-10 | 265.50 |
| 2021-02-09 | 265.50 |
| 2021-02-08 | 273.71 |
| 2021-02-05 | 277.82 |
| 2021-02-04 | 290.14 |
| 2021-02-03 | 290.14 |
| 2021-02-02 | 281.93 |
| 2021-02-01 | 277.82 |
| 2021-01-29 | 286.03 |
| 2021-01-28 | 277.82 |
| 2021-01-27 | 281.93 |
| 2021-01-26 | 277.82 |
| 2021-01-25 | 277.82 |
| 2021-01-22 | 253.18 |
| 2021-01-21 | 257.29 |
| 2021-01-20 | 261.39 |
| 2021-01-19 | 257.29 |
| 2021-01-18 | 249.07 |
| 2021-01-15 | 236.75 |
| 2021-01-14 | 232.65 |
| 2021-01-13 | 228.54 |
| 2021-01-12 | 240.86 |
| 2021-01-11 | 232.65 |
| 2021-01-08 | 228.54 |
| 2021-01-07 | 236.75 |
| 2021-01-06 | 244.97 |
| 2021-01-05 | 244.97 |
| 2021-01-04 | 253.18 |
| 2020-12-31 | 253.18 |
| 2020-12-30 | 261.39 |
| 2020-12-29 | 257.29 |
| 2020-12-28 | 249.07 |
| 2020-12-24 | 257.29 |
| 2020-12-23 | 253.18 |
| 2020-12-22 | 257.29 |
| 2020-12-21 | 261.39 |
| 2020-12-18 | 265.50 |
| 2020-12-17 | 269.61 |
| 2020-12-16 | 277.82 |
| 2020-12-15 | 277.82 |
| 2020-12-14 | 269.61 |
| 2020-12-11 | 277.82 |
| 2020-12-10 | 273.71 |
| 2020-12-09 | 277.82 |
| 2020-12-08 | 286.03 |
| 2020-12-07 | 277.82 |
| 2020-12-04 | 281.93 |
| 2020-12-03 | 281.93 |
| 2020-12-02 | 281.93 |
| 2020-12-01 | 281.93 |
| 2020-11-30 | 290.14 |
| 2020-11-27 | 294.25 |
| 2020-11-26 | 290.14 |
| 2020-11-25 | 294.25 |
| 2020-11-24 | 294.25 |
| 2020-11-23 | 294.25 |
| 2020-11-20 | 286.03 |
| 2020-11-19 | 290.14 |
| 2020-11-18 | 269.61 |
| 2020-11-17 | 265.50 |
| 2020-11-16 | 265.50 |
| 2020-11-13 | 269.61 |
| 2020-11-12 | 273.71 |
| 2020-11-11 | 281.93 |
| 2020-11-10 | 294.25 |
| 2020-11-09 | 298.35 |
| 2020-11-06 | 281.93 |
| 2020-11-05 | 269.61 |
| 2020-11-04 | 249.07 |
| 2020-11-03 | 244.97 |
| 2020-11-02 | 249.07 |
| 2020-10-30 | 257.29 |
| 2020-10-29 | 244.97 |
| 2020-10-28 | 244.97 |
| 2020-10-27 | 244.97 |
| 2020-10-23 | 236.75 |
| 2020-10-22 | 232.65 |
| 2020-10-21 | 240.86 |
| 2020-10-20 | 244.97 |
| 2020-10-19 | 244.97 |
| 2020-10-16 | 244.97 |
| 2020-10-15 | 240.86 |
| 2020-10-14 | 244.97 |
| 2020-10-12 | 249.07 |
| 2020-10-09 | 244.97 |
| 2020-10-08 | 244.97 |
| 2020-10-07 | 244.97 |
| 2020-10-06 | 249.07 |
| 2020-10-05 | 249.07 |
| 2020-09-30 | 261.39 |
| 2020-09-29 | 253.18 |
| 2020-09-28 | 244.97 |
| 2020-09-25 | 244.97 |
| 2020-09-24 | 253.18 |
| 2020-09-23 | 244.97 |
| 2020-09-22 | 261.39 |
| 2020-09-21 | 257.29 |
| 2020-09-18 | 253.18 |
| 2020-09-17 | 244.97 |
| 2020-09-16 | 236.75 |
| 2020-09-15 | 253.18 |
| 2020-09-14 | 240.86 |
| 2020-09-11 | 253.18 |
| 2020-09-10 | 253.18 |
| 2020-09-09 | 249.07 |
| 2020-09-08 | 240.86 |
| 2020-09-07 | 236.75 |
| 2020-09-04 | 236.75 |
| 2020-09-03 | 249.07 |
| 2020-09-02 | 236.75 |
| 2020-09-01 | 244.97 |
| 2020-08-31 | 265.50 |
| 2020-08-28 | 244.97 |
| 2020-08-27 | 244.97 |
| 2020-08-26 | 261.39 |
| 2020-08-25 | 253.18 |
| 2020-08-24 | 253.18 |
| 2020-08-21 | 253.18 |
| 2020-08-20 | 253.18 |
| 2020-08-19 | 257.29 |
| 2020-08-18 | 253.18 |
| 2020-08-17 | 236.75 |
| 2020-08-14 | 232.65 |
| 2020-08-13 | 236.75 |
| 2020-08-12 | 228.54 |
| 2020-08-11 | 228.54 |
| 2020-08-10 | 232.65 |
| 2020-08-07 | 228.54 |
| 2020-08-06 | 232.65 |
| 2020-08-05 | 244.97 |
| 2020-08-04 | 244.97 |
| 2020-08-03 | 253.18 |
| 2020-07-31 | 261.39 |
| 2020-07-30 | 216.22 |
| 2020-07-29 | 203.90 |
| 2020-07-28 | 195.69 |
| 2020-07-27 | 187.47 |
| 2020-07-24 | 187.47 |
| 2020-07-23 | 187.47 |
| 2020-07-22 | 187.47 |
| 2020-07-21 | 183.37 |
| 2020-07-20 | 183.37 |
| 2020-07-17 | 183.37 |
| 2020-07-16 | 183.37 |
| 2020-07-15 | 183.37 |
| 2020-07-14 | 183.37 |
| 2020-07-13 | 183.37 |
| 2020-07-10 | 187.47 |
| 2020-07-09 | 187.47 |
| 2020-07-08 | 187.47 |
| 2020-07-07 | 183.37 |
| 2020-07-06 | 187.47 |
| 2020-07-03 | 183.37 |
| 2020-07-02 | 187.47 |
| 2020-06-30 | 187.47 |
| 2020-06-29 | 191.58 |
| 2020-06-26 | 203.90 |
| 2020-06-24 | 175.15 |
| 2020-06-23 | 171.04 |
| 2020-06-22 | 171.04 |
| 2020-06-19 | 166.94 |
| 2020-06-18 | 171.04 |
| 2020-06-17 | 171.04 |
| 2020-06-16 | 171.04 |
| 2020-06-15 | 171.04 |
| 2020-06-12 | 166.94 |
| 2020-06-11 | 175.15 |
| 2020-06-10 | 172.44 |
| 2020-06-09 | 172.44 |
| 2020-06-08 | 164.66 |
| 2020-06-05 | 168.55 |
| 2020-06-04 | 168.55 |
| 2020-06-03 | 168.55 |
| 2020-06-02 | 172.44 |
| 2020-06-01 | 172.44 |
| 2020-05-29 | 172.44 |
| 2020-05-28 | 168.55 |
| 2020-05-27 | 172.44 |
| 2020-05-26 | 172.44 |
| 2020-05-25 | 172.44 |
| 2020-05-22 | 172.44 |
| 2020-05-21 | 180.23 |
| 2020-05-20 | 184.12 |
| 2020-05-19 | 184.12 |
| 2020-05-18 | 176.33 |
| 2020-05-15 | 172.44 |
| 2020-05-14 | 172.44 |
| 2020-05-13 | 164.66 |
| 2020-05-12 | 156.87 |
| 2020-05-11 | 156.87 |
| 2020-05-08 | 160.77 |
| 2020-05-07 | 149.09 |
| 2020-05-06 | 149.09 |
| 2020-05-05 | 152.98 |
| 2020-05-04 | 149.09 |
| 2020-04-29 | 152.98 |
| 2020-04-28 | 152.98 |
| 2020-04-27 | 152.98 |
| 2020-04-24 | 152.98 |
| 2020-04-23 | 156.87 |
| 2020-04-22 | 149.09 |
| 2020-04-21 | 156.87 |
| 2020-04-20 | 152.98 |
| 2020-04-17 | 156.87 |
| 2020-04-16 | 149.09 |
| 2020-04-15 | 160.77 |
| 2020-04-14 | 156.87 |
| 2020-04-09 | 149.09 |
| 2020-04-08 | 145.20 |
| 2020-04-07 | 141.30 |
| 2020-04-06 | 149.09 |
| 2020-04-03 | 149.09 |
| 2020-04-02 | 149.09 |
| 2020-04-01 | 149.09 |
| 2020-03-31 | 152.98 |
| 2020-03-30 | 149.09 |
| 2020-03-27 | 145.20 |
| 2020-03-26 | 152.98 |
| 2020-03-25 | 168.55 |
| 2020-03-24 | 164.66 |
| 2020-03-23 | 156.87 |
| 2020-03-20 | 156.87 |
| 2020-03-19 | 152.98 |
| 2020-03-18 | 149.09 |
| 2020-03-17 | 149.09 |
| 2020-03-16 | 149.09 |
| 2020-03-13 | 152.98 |
| 2020-03-12 | 160.77 |
| 2020-03-11 | 168.55 |
| 2020-03-10 | 164.66 |
| 2020-03-09 | 168.55 |
| 2020-03-06 | 149.09 |
| 2020-03-05 | 152.98 |
| 2020-03-04 | 156.87 |
| 2020-03-03 | 156.87 |
| 2020-03-02 | 160.77 |
| 2020-02-28 | 168.55 |
| 2020-02-27 | 176.33 |
| 2020-02-26 | 172.44 |
| 2020-02-25 | 176.33 |
| 2020-02-24 | 172.44 |
| 2020-02-21 | 172.44 |
| 2020-02-20 | 168.55 |
| 2020-02-19 | 168.55 |
| 2020-02-18 | 180.23 |
| 2020-02-17 | 191.90 |
| 2020-02-14 | 184.12 |
| 2020-02-13 | 180.23 |
| 2020-02-12 | 191.90 |
| 2020-02-11 | 184.12 |
| 2020-02-10 | 191.90 |
| 2020-02-07 | 188.01 |
| 2020-02-06 | 184.12 |
| 2020-02-05 | 188.01 |
| 2020-02-04 | 195.79 |
| 2020-02-03 | 195.79 |
| 2020-01-31 | 211.36 |
| 2020-01-30 | 176.33 |
| 2020-01-29 | 180.23 |
| 2020-01-24 | 195.79 |
| 2020-01-23 | 195.79 |
| 2020-01-22 | 195.79 |
| 2020-01-21 | 191.90 |
| 2020-01-20 | 188.01 |
| 2020-01-17 | 180.23 |
| 2020-01-16 | 172.44 |
| 2020-01-15 | 172.44 |
| 2020-01-14 | 168.55 |
| 2020-01-13 | 164.66 |
| 2020-01-10 | 168.55 |
| 2020-01-09 | 168.55 |
| 2020-01-08 | 168.55 |
| 2020-01-07 | 164.66 |
| 2020-01-06 | 160.77 |
| 2020-01-03 | 168.55 |
| 2020-01-02 | 168.55 |
| 2019-12-31 | 168.55 |
| 2019-12-30 | 164.66 |
| 2019-12-27 | 168.55 |
| 2019-12-24 | 164.66 |
| 2019-12-23 | 168.55 |
| 2019-12-20 | 168.55 |
| 2019-12-19 | 172.44 |
| 2019-12-18 | 168.55 |
| 2019-12-17 | 164.66 |
| 2019-12-16 | 168.55 |
| 2019-12-13 | 168.55 |
| 2019-12-12 | 168.55 |
| 2019-12-11 | 164.66 |
| 2019-12-10 | 156.87 |
| 2019-12-09 | 168.55 |
| 2019-12-06 | 168.55 |
| 2019-12-05 | 168.55 |
| 2019-12-04 | 168.55 |
| 2019-12-03 | 168.55 |
| 2019-12-02 | 168.55 |
| 2019-11-29 | 168.55 |
| 2019-11-28 | 172.44 |
| 2019-11-27 | 168.55 |
| 2019-11-26 | 164.66 |
| 2019-11-25 | 168.55 |
| 2019-11-22 | 168.55 |
| 2019-11-21 | 172.44 |
| 2019-11-20 | 172.44 |
| 2019-11-19 | 172.44 |
| 2019-11-18 | 172.44 |
| 2019-11-15 | 172.44 |
| 2019-11-14 | 172.44 |
| 2019-11-13 | 172.44 |
| 2019-11-12 | 168.55 |
| 2019-11-11 | 172.44 |
| 2019-11-08 | 172.44 |
| 2019-11-07 | 172.44 |
| 2019-11-06 | 172.44 |
| 2019-11-05 | 172.44 |
| 2019-11-04 | 172.44 |
| 2019-11-01 | 172.44 |
| 2019-10-31 | 172.44 |
| 2019-10-30 | 168.55 |
| 2019-10-29 | 168.55 |
| 2019-10-28 | 168.55 |
| 2019-10-25 | 168.55 |
| 2019-10-24 | 168.55 |
| 2019-10-23 | 168.55 |
| 2019-10-22 | 168.55 |
| 2019-10-21 | 164.66 |
| 2019-10-18 | 172.44 |
| 2019-10-17 | 172.44 |
| 2019-10-16 | 164.66 |
| 2019-10-15 | 164.66 |
| 2019-10-14 | 160.77 |
| 2019-10-11 | 168.55 |
| 2019-10-10 | 168.55 |
| 2019-10-09 | 152.98 |
| 2019-10-08 | 168.55 |
| 2019-10-04 | 168.55 |
| 2019-10-03 | 164.66 |
| 2019-10-02 | 164.66 |
| 2019-09-30 | 168.55 |
| 2019-09-27 | 168.55 |
| 2019-09-26 | 168.55 |
| 2019-09-25 | 168.55 |
| 2019-09-24 | 172.44 |
| 2019-09-23 | 172.44 |
| 2019-09-20 | 176.33 |
| 2019-09-19 | 176.33 |
| 2019-09-18 | 172.44 |
| 2019-09-17 | 168.55 |
| 2019-09-16 | 168.55 |
| 2019-09-13 | 164.66 |
| 2019-09-12 | 168.55 |
| 2019-09-11 | 172.44 |
| 2019-09-10 | 172.44 |
| 2019-09-09 | 168.55 |
| 2019-09-06 | 172.44 |
| 2019-09-05 | 172.44 |
| 2019-09-04 | 168.55 |
| 2019-09-03 | 164.66 |
| 2019-09-02 | 164.66 |
| 2019-08-30 | 149.09 |
| 2019-08-29 | 156.87 |
| 2019-08-28 | 152.98 |
| 2019-08-27 | 145.20 |
| 2019-08-26 | 149.09 |
| 2019-08-23 | 152.98 |
| 2019-08-22 | 149.09 |
| 2019-08-21 | 149.09 |
| 2019-08-20 | 149.09 |
| 2019-08-19 | 145.20 |
| 2019-08-16 | 145.20 |
| 2019-08-15 | 141.30 |
| 2019-08-14 | 133.52 |
| 2019-08-13 | 137.41 |
| 2019-08-12 | 133.52 |
| 2019-08-09 | 133.52 |
| 2019-08-08 | 133.52 |
| 2019-08-07 | 133.52 |
| 2019-08-06 | 133.52 |
| 2019-08-05 | 129.63 |
| 2019-08-02 | 145.20 |
| 2019-08-01 | 156.87 |
| 2019-07-31 | 152.98 |
| 2019-07-30 | 156.87 |
| 2019-07-29 | 156.87 |
| 2019-07-26 | 160.77 |
| 2019-07-25 | 152.98 |
| 2019-07-24 | 156.87 |
| 2019-07-23 | 160.77 |
| 2019-07-22 | 160.77 |
| 2019-07-19 | 160.77 |
| 2019-07-18 | 164.66 |
| 2019-07-17 | 164.66 |
| 2019-07-16 | 164.66 |
| 2019-07-15 | 156.87 |
| 2019-07-12 | 145.20 |
| 2019-07-11 | 145.20 |
| 2019-07-10 | 141.30 |
| 2019-07-09 | 149.09 |
| 2019-07-08 | 145.20 |
| 2019-07-05 | 156.87 |
| 2019-07-04 | 156.87 |
| 2019-07-03 | 156.87 |
| 2019-07-02 | 160.77 |
| 2019-06-28 | 160.77 |
| 2019-06-27 | 164.66 |
| 2019-06-26 | 164.66 |
| 2019-06-25 | 164.66 |
| 2019-06-24 | 164.66 |
| 2019-06-21 | 168.55 |
| 2019-06-20 | 168.55 |
| 2019-06-19 | 168.55 |
| 2019-06-18 | 164.66 |
| 2019-06-17 | 168.55 |
| 2019-06-14 | 168.55 |
| 2019-06-13 | 168.55 |
| 2019-06-12 | 164.66 |
| 2019-06-11 | 176.33 |
| 2019-06-10 | 172.44 |
| 2019-06-06 | 172.44 |
| 2019-06-05 | 172.44 |
| 2019-06-04 | 172.44 |
| 2019-06-03 | 172.44 |
| 2019-05-31 | 164.66 |
| 2019-05-30 | 160.77 |
| 2019-05-29 | 164.66 |
| 2019-05-28 | 164.66 |
| 2019-05-27 | 164.66 |
| 2019-05-24 | 172.44 |
| 2019-05-23 | 168.55 |
| 2019-05-22 | 172.44 |
| 2019-05-21 | 160.77 |
| 2019-05-20 | 172.44 |
| 2019-05-17 | 172.44 |
| 2019-05-16 | 172.44 |
| 2019-05-15 | 168.55 |
| 2019-05-14 | 164.66 |
| 2019-05-10 | 168.55 |
| 2019-05-09 | 164.66 |
| 2019-05-08 | 164.66 |
| 2019-05-07 | 168.55 |
| 2019-05-06 | 168.55 |
| 2019-05-03 | 180.23 |
| 2019-05-02 | 164.66 |
| 2019-04-30 | 172.44 |
| 2019-04-29 | 176.33 |
| 2019-04-26 | 176.33 |
| 2019-04-25 | 176.33 |
| 2019-04-24 | 176.33 |
| 2019-04-23 | 176.33 |
| 2019-04-18 | 176.33 |
| 2019-04-17 | 176.33 |
| 2019-04-16 | 172.44 |
| 2019-04-15 | 172.44 |
| 2019-04-12 | 172.44 |
| 2019-04-11 | 172.44 |
| 2019-04-10 | 172.44 |
| 2019-04-09 | 172.44 |
| 2019-04-08 | 164.66 |
| 2019-04-04 | 164.66 |
| 2019-04-03 | 160.77 |
| 2019-04-02 | 156.87 |
| 2019-04-01 | 156.87 |
| 2019-03-29 | 152.98 |
| 2019-03-28 | 141.30 |
| 2019-03-27 | 133.52 |
| 2019-03-26 | 129.63 |
| 2019-03-25 | 121.84 |
| 2019-03-22 | 114.06 |
| 2019-03-21 | 117.95 |
| 2019-03-20 | 117.95 |
| 2019-03-19 | 117.95 |
| 2019-03-18 | 121.84 |
| 2019-03-15 | 114.06 |
| 2019-03-14 | 117.95 |
| 2019-03-13 | 117.95 |
| 2019-03-12 | 117.95 |
| 2019-03-11 | 114.06 |
| 2019-03-08 | 117.95 |
| 2019-03-07 | 121.84 |
| 2019-03-06 | 125.74 |
| 2019-03-05 | 125.74 |
| 2019-03-04 | 110.17 |
| 2019-03-01 | 117.95 |
| 2019-02-28 | 133.52 |
| 2019-02-27 | 152.98 |
| 2019-02-26 | 168.55 |
| 2019-02-25 | 164.66 |
| 2019-02-22 | 160.77 |
| 2019-02-21 | 168.55 |
| 2019-02-20 | 168.55 |
| 2019-02-19 | 172.44 |
| 2019-02-18 | 164.66 |
| 2019-02-15 | 160.77 |
| 2019-02-14 | 160.77 |
| 2019-02-13 | 164.66 |
| 2019-02-12 | 172.44 |
| 2019-02-11 | 180.23 |
| 2019-02-08 | 160.77 |
| 2019-02-04 | 117.95 |
| 2019-02-01 | 121.84 |
| 2019-01-31 | 121.84 |
| 2019-01-30 | 121.84 |
| 2019-01-29 | 121.84 |
| 2019-01-28 | 121.84 |
| 2019-01-25 | 121.84 |
| 2019-01-24 | 117.95 |
| 2019-01-23 | 117.95 |
| 2019-01-22 | 117.95 |
| 2019-01-21 | 117.95 |
| 2019-01-18 | 114.06 |
| 2019-01-17 | 114.06 |
| 2019-01-16 | 110.17 |
| 2019-01-15 | 114.06 |
| 2019-01-14 | 114.06 |
| 2019-01-11 | 117.95 |
| 2019-01-10 | 114.06 |
| 2019-01-09 | 117.95 |
| 2019-01-08 | 114.06 |
| 2019-01-07 | 125.74 |
| 2019-01-04 | 106.28 |
| 2019-01-03 | 93.04 |
| 2019-01-02 | 93.82 |
| 2018-12-31 | 93.82 |
| 2018-12-28 | 90.71 |
| 2018-12-27 | 90.71 |
| 2018-12-24 | 90.71 |
| 2018-12-21 | 90.71 |
| 2018-12-20 | 90.71 |
| 2018-12-19 | 90.71 |
| 2018-12-18 | 90.71 |
| 2018-12-17 | 90.71 |
| 2018-12-14 | 93.04 |
| 2018-12-13 | 86.82 |
| 2018-12-12 | 89.15 |
| 2018-12-11 | 85.26 |
| 2018-12-10 | 79.81 |
| 2018-12-07 | 86.82 |
| 2018-12-06 | 86.82 |
| 2018-12-05 | 93.82 |
| 2018-12-04 | 90.71 |
| 2018-12-03 | 94.60 |
| 2018-11-30 | 86.82 |
| 2018-11-29 | 90.71 |
| 2018-11-28 | 86.82 |
| 2018-11-27 | 86.82 |
| 2018-11-26 | 86.82 |
| 2018-11-23 | 85.26 |
| 2018-11-22 | 89.15 |
| 2018-11-21 | 89.93 |
| 2018-11-20 | 89.93 |
| 2018-11-19 | 94.60 |
| 2018-11-16 | 91.49 |
| 2018-11-15 | 94.60 |
| 2018-11-14 | 86.04 |
| 2018-11-13 | 81.37 |
| 2018-11-12 | 79.03 |
| 2018-11-09 | 79.03 |
| 2018-11-08 | 79.03 |
| 2018-11-07 | 79.03 |
| 2018-11-06 | 79.03 |
| 2018-11-05 | 79.03 |
| 2018-11-02 | 80.59 |
| 2018-11-01 | 86.82 |
| 2018-10-31 | 86.04 |
| 2018-10-30 | 86.04 |
| 2018-10-29 | 85.26 |
| 2018-10-26 | 84.48 |
| 2018-10-25 | 82.92 |
| 2018-10-24 | 76.70 |
| 2018-10-23 | 83.70 |
| 2018-10-22 | 86.04 |
| 2018-10-19 | 85.26 |
| 2018-10-18 | 78.25 |
| 2018-10-16 | 76.70 |
| 2018-10-15 | 78.25 |
| 2018-10-12 | 81.37 |
| 2018-10-11 | 71.25 |
| 2018-10-10 | 72.03 |
| 2018-10-09 | 79.03 |
| 2018-10-08 | 82.92 |
| 2018-10-05 | 82.92 |
| 2018-10-04 | 82.92 |
| 2018-10-03 | 82.92 |
| 2018-10-02 | 82.92 |
| 2018-09-28 | 82.92 |
| 2018-09-27 | 88.37 |
| 2018-09-26 | 82.92 |
| 2018-09-24 | 88.37 |
| 2018-09-21 | 87.60 |
| 2018-09-20 | 85.26 |
| 2018-09-19 | 86.82 |
| 2018-09-18 | 86.82 |
| 2018-09-17 | 92.27 |
| 2018-09-14 | 92.27 |
| 2018-09-13 | 86.82 |
| 2018-09-12 | 86.82 |
| 2018-09-11 | 86.82 |
| 2018-09-10 | 90.71 |
| 2018-09-07 | 92.27 |
| 2018-09-06 | 92.27 |
| 2018-09-05 | 89.93 |
| 2018-09-04 | 94.60 |
| 2018-09-03 | 102.38 |
| 2018-08-31 | 86.82 |
| 2018-08-30 | 90.71 |
| 2018-08-29 | 90.71 |
| 2018-08-28 | 94.60 |
| 2018-08-27 | 86.82 |
| 2018-08-24 | 90.71 |
| 2018-08-23 | 89.15 |
| 2018-08-22 | 85.26 |
| 2018-08-21 | 90.71 |
| 2018-08-20 | 90.71 |
| 2018-08-17 | 90.71 |
| 2018-08-16 | 89.93 |
| 2018-08-15 | 82.15 |
| 2018-08-14 | 87.60 |
| 2018-08-13 | 93.82 |
| 2018-08-10 | 98.49 |
| 2018-08-09 | 92.27 |
| 2018-08-08 | 92.27 |
| 2018-08-07 | 86.82 |
| 2018-08-06 | 98.49 |
| 2018-08-03 | 98.49 |
| 2018-08-02 | 94.60 |
| 2018-08-01 | 93.04 |
| 2018-07-31 | 93.04 |
| 2018-07-30 | 88.37 |
| 2018-07-27 | 98.49 |
| 2018-07-26 | 98.49 |
| 2018-07-25 | 98.49 |
| 2018-07-24 | 94.60 |
| 2018-07-23 | 94.60 |
| 2018-07-20 | 94.60 |
| 2018-07-19 | 94.60 |
| 2018-07-18 | 94.60 |
| 2018-07-17 | 94.60 |
| 2018-07-16 | 98.49 |
| 2018-07-13 | 98.49 |
| 2018-07-12 | 94.60 |
| 2018-07-11 | 94.60 |
| 2018-07-10 | 102.38 |
| 2018-07-09 | 98.49 |
| 2018-07-06 | 93.82 |
| 2018-07-05 | 93.04 |
| 2018-07-04 | 94.60 |
| 2018-07-03 | 102.38 |
| 2018-06-29 | 98.49 |
| 2018-06-28 | 98.49 |
| 2018-06-27 | 98.49 |
| 2018-06-26 | 106.28 |
| 2018-06-25 | 117.95 |
| 2018-06-22 | 121.84 |
| 2018-06-21 | 121.84 |
| 2018-06-20 | 117.95 |
| 2018-06-19 | 117.95 |
| 2018-06-15 | 114.06 |
| 2018-06-14 | 121.84 |
| 2018-06-13 | 110.17 |
| 2018-06-12 | 110.17 |
| 2018-06-11 | 114.06 |
| 2018-06-08 | 114.06 |
| 2018-06-07 | 114.06 |
| 2018-06-06 | 121.84 |
| 2018-06-05 | 121.84 |
| 2018-06-04 | 121.84 |
| 2018-06-01 | 121.84 |
| 2018-05-31 | 121.84 |
| 2018-05-30 | 121.84 |
| 2018-05-29 | 117.95 |
| 2018-05-28 | 121.84 |
| 2018-05-25 | 121.84 |
| 2018-05-24 | 121.84 |
| 2018-05-23 | 125.74 |
| 2018-05-21 | 125.74 |
| 2018-05-18 | 121.84 |
| 2018-05-17 | 129.63 |
| 2018-05-16 | 129.63 |
| 2018-05-15 | 129.63 |
| 2018-05-14 | 125.74 |
| 2018-05-11 | 125.74 |
| 2018-05-10 | 125.74 |
| 2018-05-09 | 125.74 |
| 2018-05-08 | 129.63 |
| 2018-05-07 | 133.52 |
| 2018-05-04 | 133.52 |
| 2018-05-03 | 133.52 |
| 2018-05-02 | 133.52 |
| 2018-04-30 | 133.52 |
| 2018-04-27 | 129.63 |
| 2018-04-26 | 129.63 |
| 2018-04-25 | 125.74 |
| 2018-04-24 | 129.63 |
| 2018-04-23 | 133.52 |
| 2018-04-20 | 129.63 |
| 2018-04-19 | 125.74 |
| 2018-04-18 | 117.95 |
| 2018-04-17 | 121.84 |
| 2018-04-16 | 121.84 |
| 2018-04-13 | 117.95 |
| 2018-04-12 | 121.84 |
| 2018-04-11 | 129.63 |
| 2018-04-10 | 129.63 |
| 2018-04-09 | 129.63 |
| 2018-04-06 | 125.74 |
| 2018-04-04 | 133.52 |
| 2018-04-03 | 149.09 |
| 2018-03-29 | 145.20 |
| 2018-03-28 | 145.20 |
| 2018-03-27 | 156.87 |
| 2018-03-26 | 149.09 |
| 2018-03-23 | 152.98 |
| 2018-03-22 | 152.98 |
| 2018-03-21 | 145.20 |
| 2018-03-20 | 152.98 |
| 2018-03-19 | 141.30 |
| 2018-03-16 | 129.63 |
| 2018-03-15 | 137.41 |
| 2018-03-14 | 141.30 |
| 2018-03-13 | 141.30 |
| 2018-03-12 | 141.30 |
| 2018-03-09 | 156.87 |
| 2018-03-08 | 164.66 |
| 2018-03-07 | 164.66 |
| 2018-03-06 | 160.77 |
| 2018-03-05 | 152.98 |
| 2018-03-02 | 160.77 |
| 2018-03-01 | 149.09 |
| 2018-02-28 | 141.30 |
| 2018-02-27 | 117.95 |
| 2018-02-26 | 117.95 |
| 2018-02-23 | 117.95 |
| 2018-02-22 | 117.95 |
| 2018-02-21 | 114.06 |
| 2018-02-20 | 110.17 |
| 2018-02-15 | 114.06 |
| 2018-02-14 | 94.60 |
| 2018-02-13 | 94.60 |
| 2018-02-12 | 94.60 |
| 2018-02-09 | 94.60 |
| 2018-02-08 | 98.49 |
| 2018-02-07 | 94.60 |
| 2018-02-06 | 90.71 |
| 2018-02-05 | 106.28 |
| 2018-02-02 | 114.06 |
| 2018-02-01 | 110.17 |
| 2018-01-31 | 114.06 |
| 2018-01-30 | 114.06 |
| 2018-01-29 | 114.06 |
| 2018-01-26 | 114.06 |
| 2018-01-25 | 110.17 |
| 2018-01-24 | 114.06 |
| 2018-01-23 | 117.95 |
| 2018-01-22 | 114.06 |
| 2018-01-19 | 117.95 |
| 2018-01-18 | 110.17 |
| 2018-01-17 | 114.06 |
| 2018-01-16 | 117.95 |
| 2018-01-15 | 121.84 |
| 2018-01-12 | 129.63 |
| 2018-01-11 | 125.74 |
| 2018-01-10 | 137.41 |
| 2018-01-09 | 129.63 |
| 2018-01-08 | 125.74 |
| 2018-01-05 | 129.63 |
| 2018-01-04 | 133.52 |
| 2018-01-03 | 133.52 |
| 2018-01-02 | 129.63 |
| 2017-12-29 | 137.41 |
| 2017-12-28 | 129.63 |
| 2017-12-27 | 121.84 |
| 2017-12-22 | 129.63 |
| 2017-12-21 | 125.74 |
| 2017-12-20 | 121.84 |
| 2017-12-19 | 121.84 |
| 2017-12-18 | 129.63 |
| 2017-12-15 | 121.84 |
| 2017-12-14 | 121.84 |
| 2017-12-13 | 110.17 |
| 2017-12-12 | 121.84 |
| 2017-12-11 | 149.09 |
| 2017-12-08 | 149.09 |
| 2017-12-07 | 156.87 |
| 2017-12-06 | 160.77 |
| 2017-12-05 | 172.44 |
| 2017-12-04 | 164.66 |
| 2017-12-01 | 164.66 |
| 2017-11-30 | 172.44 |
| 2017-11-29 | 168.55 |
| 2017-11-28 | 168.55 |
| 2017-11-27 | 172.44 |
| 2017-11-24 | 172.44 |
| 2017-11-23 | 168.55 |
| 2017-11-22 | 164.66 |
| 2017-11-21 | 156.87 |
| 2017-11-20 | 164.66 |
| 2017-11-17 | 172.44 |
| 2017-11-16 | 160.77 |
| 2017-11-15 | 164.66 |
| 2017-11-14 | 176.33 |
| 2017-11-13 | 180.23 |
| 2017-11-10 | 188.01 |
| 2017-11-09 | 188.01 |
| 2017-11-08 | 188.01 |
| 2017-11-07 | 184.12 |
| 2017-11-06 | 176.33 |
| 2017-11-03 | 188.01 |
| 2017-11-02 | 195.79 |
| 2017-11-01 | 195.79 |
| 2017-10-31 | 195.79 |
| 2017-10-30 | 199.69 |
| 2017-10-27 | 203.58 |
| 2017-10-26 | 207.47 |
| 2017-10-25 | 199.69 |
| 2017-10-24 | 211.36 |
| 2017-10-23 | 203.58 |
| 2017-10-20 | 172.44 |
| 2017-10-19 | 160.77 |
| 2017-10-18 | 168.55 |
| 2017-10-17 | 160.77 |
| 2017-10-16 | 164.66 |
| 2017-10-13 | 156.87 |
| 2017-10-12 | 160.77 |
| 2017-10-11 | 145.20 |
| 2017-10-10 | 156.87 |
| 2017-10-09 | 168.55 |
| 2017-10-06 | 172.44 |
| 2017-10-04 | 129.63 |
| 2017-10-03 | 88.37 |
| 2017-09-29 | 86.82 |
| 2017-09-28 | 98.49 |
| 2017-09-27 | 58.79 |
| 2017-09-26 | 58.79 |
| 2017-09-25 | 58.79 |
| 2017-09-22 | 62.69 |
| 2017-09-21 | 61.91 |
| 2017-09-20 | 62.69 |
| 2017-09-19 | 64.24 |
| 2017-09-18 | 68.14 |
| 2017-09-15 | 56.46 |
| 2017-09-14 | 61.13 |
| 2017-09-13 | 61.13 |
| 2017-09-12 | 65.80 |
| 2017-09-11 | 64.24 |
| 2017-09-08 | 66.58 |
| 2017-09-07 | 67.36 |
| 2017-09-06 | 65.80 |
| 2017-09-05 | 68.14 |
| 2017-09-04 | 69.69 |
| 2017-09-01 | 68.14 |
| 2017-08-31 | 68.14 |
| 2017-08-30 | 68.14 |
| 2017-08-29 | 68.14 |
| 2017-08-28 | 68.91 |
| 2017-08-25 | 68.91 |
| 2017-08-24 | 72.81 |
| 2017-08-22 | 75.14 |
| 2017-08-21 | 73.58 |
| 2017-08-18 | 71.25 |
| 2017-08-17 | 71.25 |
| 2017-08-16 | 71.25 |
| 2017-08-15 | 71.25 |
| 2017-08-14 | 71.25 |
| 2017-08-11 | 71.25 |
| 2017-08-10 | 69.69 |
| 2017-08-09 | 69.69 |
| 2017-08-08 | 69.69 |
| 2017-08-07 | 70.47 |
| 2017-08-04 | 71.25 |
| 2017-08-03 | 71.25 |
| 2017-08-02 | 71.25 |
| 2017-08-01 | 72.03 |
| 2017-07-31 | 75.14 |
| 2017-07-28 | 75.14 |
| 2017-07-27 | 75.14 |
| 2017-07-26 | 74.36 |
| 2017-07-25 | 74.36 |
| 2017-07-24 | 75.14 |
| 2017-07-21 | 74.36 |
| 2017-07-20 | 73.58 |
| 2017-07-19 | 74.36 |
| 2017-07-18 | 73.58 |
| 2017-07-17 | 72.81 |
| 2017-07-14 | 69.69 |
| 2017-07-13 | 66.58 |
| 2017-07-12 | 64.24 |
| 2017-07-11 | 67.36 |
| 2017-07-10 | 67.36 |
| 2017-07-07 | 61.13 |
| 2017-07-06 | 67.36 |
| 2017-07-05 | 61.91 |
| 2017-07-04 | 53.35 |
| 2017-07-03 | 58.79 |
| 2017-06-30 | 63.46 |
| 2017-06-29 | 61.13 |
| 2017-06-28 | 62.69 |
| 2017-06-27 | 59.57 |
| 2017-06-26 | 65.02 |
| 2017-06-23 | 68.91 |
| 2017-06-22 | 67.36 |
| 2017-06-21 | 67.36 |
| 2017-06-20 | 65.02 |
| 2017-06-19 | 67.36 |
| 2017-06-16 | 68.14 |
| 2017-06-15 | 69.69 |
| 2017-06-14 | 68.91 |
| 2017-06-13 | 68.91 |
| 2017-06-12 | 71.25 |
| 2017-06-09 | 68.91 |
| 2017-06-08 | 68.91 |
| 2017-06-07 | 67.36 |
| 2017-06-06 | 73.58 |
| 2017-06-05 | 73.58 |
| 2017-06-02 | 69.69 |
| 2017-06-01 | 74.36 |
| 2017-05-31 | 72.03 |
| 2017-05-29 | 75.14 |
| 2017-05-26 | 75.92 |
| 2017-05-25 | 74.36 |
| 2017-05-24 | 68.91 |
| 2017-05-23 | 71.25 |
| 2017-05-22 | 72.03 |
| 2017-05-19 | 79.81 |
| 2017-05-18 | 69.69 |
| 2017-05-17 | 70.47 |
| 2017-05-16 | 68.91 |
| 2017-05-15 | 67.36 |
| 2017-05-12 | 67.36 |
| 2017-05-11 | 67.36 |
| 2017-05-10 | 65.02 |
| 2017-05-09 | 62.69 |
| 2017-05-08 | 66.58 |
| 2017-05-05 | 67.36 |
| 2017-05-04 | 65.02 |
| 2017-05-02 | 68.14 |
| 2017-04-28 | 63.46 |
| 2017-04-27 | 63.46 |
| 2017-04-26 | 65.02 |
| 2017-04-25 | 61.91 |
| 2017-04-24 | 65.80 |
| 2017-04-21 | 66.58 |
| 2017-04-20 | 67.36 |
| 2017-04-19 | 67.36 |
| 2017-04-18 | 66.58 |
| 2017-04-13 | 65.80 |
| 2017-04-12 | 66.58 |
| 2017-04-11 | 66.58 |
| 2017-04-10 | 67.36 |
| 2017-04-07 | 66.58 |
| 2017-04-06 | 66.58 |
| 2017-04-05 | 64.24 |
| 2017-04-03 | 61.13 |
| 2017-03-31 | 62.69 |
| 2017-03-30 | 62.69 |
| 2017-03-29 | 61.13 |
| 2017-03-28 | 58.02 |
| 2017-03-27 | 55.68 |
| 2017-03-24 | 55.68 |
| 2017-03-23 | 55.68 |
| 2017-03-22 | 55.68 |
| 2017-03-21 | 55.68 |
| 2017-03-20 | 53.35 |
| 2017-03-17 | 54.90 |
| 2017-03-16 | 54.90 |
| 2017-03-15 | 55.68 |
| 2017-03-14 | 55.68 |
| 2017-03-13 | 58.79 |
| 2017-03-10 | 58.79 |
| 2017-03-09 | 59.57 |
| 2017-03-08 | 61.91 |
| 2017-03-07 | 62.69 |
| 2017-03-06 | 63.46 |
| 2017-03-03 | 59.57 |
| 2017-03-02 | 59.57 |
| 2017-03-01 | 61.91 |
| 2017-02-28 | 62.69 |
| 2017-02-27 | 60.35 |
| 2017-02-24 | 60.35 |
| 2017-02-23 | 60.35 |
| 2017-02-22 | 66.58 |
| 2017-02-21 | 69.69 |
| 2017-02-20 | 72.81 |
| 2017-02-17 | 77.48 |
| 2017-02-16 | 77.48 |
| 2017-02-15 | 79.03 |
| 2017-02-14 | 75.14 |
| 2017-02-13 | 75.92 |
| 2017-02-10 | 75.92 |
| 2017-02-09 | 79.81 |
| 2017-02-08 | 83.70 |
| 2017-02-07 | 79.81 |
| 2017-02-06 | 82.92 |
| 2017-02-03 | 80.59 |
| 2017-02-02 | 75.92 |
| 2017-02-01 | 74.36 |
| 2017-01-27 | 72.03 |
| 2017-01-26 | 79.81 |
| 2017-01-25 | 82.92 |
| 2017-01-24 | 82.92 |
| 2017-01-23 | 86.82 |
| 2017-01-20 | 83.70 |
| 2017-01-19 | 84.48 |
| 2017-01-18 | 82.92 |
| 2017-01-17 | 79.03 |
| 2017-01-16 | 76.70 |
| 2017-01-13 | 82.15 |
| 2017-01-12 | 79.03 |
| 2017-01-11 | 82.92 |
| 2017-01-10 | 80.59 |
| 2017-01-09 | 74.36 |
| 2017-01-06 | 68.91 |
| 2017-01-05 | 72.03 |
| 2017-01-04 | 72.81 |
| 2017-01-03 | 61.91 |
| 2016-12-30 | 69.69 |
| 2016-12-29 | 69.69 |
| 2016-12-28 | 72.81 |
| 2016-12-23 | 74.36 |
| 2016-12-22 | 74.36 |
| 2016-12-21 | 74.36 |
| 2016-12-20 | 70.47 |
| 2016-12-19 | 77.48 |
| 2016-12-16 | 68.91 |
| 2016-12-15 | 70.47 |
| 2016-12-14 | 68.14 |
| 2016-12-13 | 65.80 |
| 2016-12-12 | 72.03 |
| 2016-12-09 | 73.58 |
| 2016-12-08 | 72.81 |
| 2016-12-07 | 75.14 |
| 2016-12-06 | 78.25 |
| 2016-12-05 | 79.03 |
| 2016-12-02 | 82.92 |
| 2016-12-01 | 79.03 |
| 2016-11-30 | 74.36 |
| 2016-11-29 | 75.92 |
| 2016-11-28 | 78.25 |
| 2016-11-25 | 77.48 |
| 2016-11-24 | 79.03 |
| 2016-11-23 | 74.36 |
| 2016-11-22 | 74.36 |
| 2016-11-21 | 75.14 |
| 2016-11-18 | 75.14 |
| 2016-11-17 | 67.36 |
| 2016-11-16 | 63.46 |
| 2016-11-15 | 65.02 |
| 2016-11-14 | 62.69 |
| 2016-11-11 | 58.79 |
| 2016-11-10 | 65.80 |
| 2016-11-09 | 61.13 |
| 2016-11-08 | 60.35 |
| 2016-11-07 | 62.69 |
| 2016-11-04 | 61.91 |
| 2016-11-03 | 62.69 |
| 2016-11-02 | 65.02 |
| 2016-11-01 | 65.80 |
| 2016-10-31 | 61.91 |
| 2016-10-28 | 64.24 |
| 2016-10-27 | 65.80 |
| 2016-10-26 | 63.46 |
| 2016-10-25 | 63.46 |
| 2016-10-24 | 63.46 |
| 2016-10-20 | 62.69 |
| 2016-10-19 | 65.02 |
| 2016-10-18 | 62.69 |
| 2016-10-17 | 63.46 |
| 2016-10-14 | 66.58 |
| 2016-10-13 | 62.69 |
| 2016-10-12 | 65.80 |
| 2016-10-11 | 65.02 |
| 2016-10-07 | 67.36 |
| 2016-10-06 | 66.58 |
| 2016-10-05 | 66.58 |
| 2016-10-04 | 67.36 |
| 2016-10-03 | 67.36 |
| 2016-09-30 | 70.47 |
| 2016-09-29 | 72.03 |
| 2016-09-28 | 70.47 |
| 2016-09-27 | 71.25 |
| 2016-09-26 | 72.81 |
| 2016-09-23 | 75.14 |
| 2016-09-22 | 70.47 |
| 2016-09-21 | 73.58 |
| 2016-09-20 | 77.48 |
| 2016-09-19 | 70.47 |
| 2016-09-15 | 67.36 |
| 2016-09-14 | 75.92 |
| 2016-09-13 | 76.70 |
| 2016-09-12 | 75.14 |
| 2016-09-09 | 74.36 |
| 2016-09-08 | 73.58 |
| 2016-09-07 | 73.58 |
| 2016-09-06 | 72.81 |
| 2016-09-05 | 72.81 |
| 2016-09-02 | 71.25 |
| 2016-09-01 | 69.69 |
| 2016-08-31 | 71.25 |
| 2016-08-30 | 70.47 |
| 2016-08-29 | 70.47 |
| 2016-08-26 | 71.25 |
| 2016-08-25 | 68.91 |
| 2016-08-24 | 69.69 |
| 2016-08-23 | 69.69 |
| 2016-08-22 | 69.69 |
| 2016-08-19 | 68.14 |
| 2016-08-18 | 67.36 |
| 2016-08-17 | 65.80 |
| 2016-08-16 | 67.36 |
| 2016-08-15 | 67.36 |
| 2016-08-12 | 63.46 |
| 2016-08-11 | 63.46 |
| 2016-08-10 | 61.91 |
| 2016-08-09 | 63.46 |
| 2016-08-08 | 60.35 |
| 2016-08-05 | 63.46 |
| 2016-08-04 | 65.80 |
| 2016-08-03 | 65.80 |
| 2016-08-01 | 65.02 |
| 2016-07-29 | 63.46 |
| 2016-07-28 | 63.46 |
| 2016-07-27 | 63.46 |
| 2016-07-26 | 67.36 |
| 2016-07-25 | 67.36 |
| 2016-07-22 | 63.46 |
| 2016-07-21 | 63.46 |
| 2016-07-20 | 67.36 |
| 2016-07-19 | 71.25 |
| 2016-07-18 | 69.69 |
| 2016-07-15 | 68.91 |
| 2016-07-14 | 70.47 |
| 2016-07-13 | 74.36 |
| 2016-07-12 | 68.14 |
| 2016-07-11 | 73.58 |
| 2016-07-08 | 73.58 |
| 2016-07-07 | 75.92 |
| 2016-07-06 | 73.58 |
| 2016-07-05 | 73.58 |
| 2016-07-04 | 72.81 |
| 2016-06-30 | 63.46 |
| 2016-06-29 | 59.57 |
| 2016-06-28 | 56.46 |
| 2016-06-27 | 55.68 |
| 2016-06-24 | 61.91 |
| 2016-06-23 | 65.80 |
| 2016-06-22 | 69.69 |
| 2016-06-21 | 69.69 |
| 2016-06-20 | 67.36 |
| 2016-06-17 | 67.36 |
| 2016-06-16 | 65.80 |
| 2016-06-15 | 70.47 |
| 2016-06-14 | 75.14 |
| 2016-06-13 | 71.25 |
| 2016-06-10 | 73.58 |
| 2016-06-08 | 72.81 |
| 2016-06-07 | 79.81 |
| 2016-06-06 | 78.25 |
| 2016-06-03 | 83.70 |
| 2016-06-02 | 85.26 |
| 2016-06-01 | 85.26 |
| 2016-05-31 | 86.82 |
| 2016-05-30 | 86.82 |
| 2016-05-27 | 86.04 |
| 2016-05-26 | 84.48 |
| 2016-05-25 | 76.70 |
| 2016-05-24 | 81.37 |
| 2016-05-23 | 79.81 |
| 2016-05-20 | 86.04 |
| 2016-05-19 | 86.04 |
| 2016-05-18 | 85.26 |
| 2016-05-17 | 92.27 |
| 2016-05-16 | 93.04 |
| 2016-05-13 | 93.82 |
| 2016-05-12 | 92.27 |
| 2016-05-11 | 79.81 |
| 2016-05-10 | 86.82 |
| 2016-05-09 | 86.04 |
| 2016-05-06 | 86.04 |
| 2016-05-05 | 86.04 |
| 2016-05-04 | 86.82 |
| 2016-05-03 | 86.82 |
| 2016-04-29 | 89.15 |
| 2016-04-28 | 88.37 |
| 2016-04-27 | 90.71 |
| 2016-04-26 | 92.27 |
| 2016-04-25 | 92.27 |
| 2016-04-22 | 91.49 |
| 2016-04-21 | 91.49 |
| 2016-04-20 | 87.60 |
| 2016-04-19 | 88.37 |
| 2016-04-18 | 88.37 |
| 2016-04-15 | 93.04 |
| 2016-04-14 | 91.49 |
| 2016-04-13 | 93.04 |
| 2016-04-12 | 86.82 |
| 2016-04-11 | 86.82 |
| 2016-04-08 | 86.82 |
| 2016-04-07 | 88.37 |
| 2016-04-06 | 87.60 |
| 2016-04-05 | 88.37 |
| 2016-04-01 | 89.93 |
| 2016-03-31 | 91.49 |
| 2016-03-30 | 93.04 |
| 2016-03-29 | 93.82 |
| 2016-03-24 | 94.60 |
| 2016-03-23 | 93.82 |
| 2016-03-22 | 94.60 |
| 2016-03-21 | 93.82 |
| 2016-03-18 | 93.04 |
| 2016-03-17 | 93.04 |
| 2016-03-16 | 93.82 |
| 2016-03-15 | 93.82 |
| 2016-03-14 | 94.60 |
| 2016-03-11 | 102.38 |
| 2016-03-10 | 98.49 |
| 2016-03-09 | 98.49 |
| 2016-03-08 | 98.49 |
| 2016-03-07 | 102.38 |
| 2016-03-04 | 89.15 |
| 2016-03-03 | 88.37 |
| 2016-03-02 | 83.70 |
| 2016-03-01 | 82.92 |
| 2016-02-29 | 81.37 |
| 2016-02-26 | 82.15 |
| 2016-02-25 | 76.70 |
| 2016-02-24 | 78.25 |
| 2016-02-23 | 76.70 |
| 2016-02-22 | 74.36 |
| 2016-02-19 | 70.47 |
| 2016-02-18 | 64.24 |
| 2016-02-17 | 61.91 |
| 2016-02-16 | 61.91 |
| 2016-02-15 | 61.13 |
| 2016-02-12 | 60.35 |
| 2016-02-11 | 61.13 |
| 2016-02-05 | 61.13 |
| 2016-02-04 | 61.13 |
| 2016-02-03 | 58.79 |
| 2016-02-02 | 57.24 |
| 2016-02-01 | 61.91 |
| 2016-01-29 | 61.91 |
| 2016-01-28 | 59.57 |
| 2016-01-27 | 57.24 |
| 2016-01-26 | 58.02 |
| 2016-01-25 | 68.91 |
| 2016-01-22 | 68.14 |
| 2016-01-21 | 74.36 |
| 2016-01-20 | 75.14 |
| 2016-01-19 | 75.92 |
| 2016-01-18 | 75.92 |
| 2016-01-15 | 78.25 |
| 2016-01-14 | 79.81 |
| 2016-01-13 | 79.03 |
| 2016-01-12 | 79.03 |
| 2016-01-11 | 79.03 |
| 2016-01-08 | 81.37 |
| 2016-01-07 | 81.37 |
| 2016-01-06 | 82.15 |
| 2016-01-05 | 82.15 |
| 2016-01-04 | 83.70 |
| 2015-12-31 | 86.04 |
| 2015-12-30 | 86.04 |
| 2015-12-29 | 86.82 |
| 2015-12-28 | 92.27 |
| 2015-12-24 | 89.93 |
| 2015-12-23 | 81.37 |
| 2015-12-22 | 86.82 |
| 2015-12-21 | 86.04 |
| 2015-12-18 | 89.15 |
| 2015-12-17 | 89.93 |
| 2015-12-16 | 86.82 |
| 2015-12-15 | 88.37 |
| 2015-12-14 | 86.82 |
| 2015-12-11 | 89.93 |
| 2015-12-10 | 89.15 |
| 2015-12-09 | 89.93 |
| 2015-12-08 | 89.93 |
| 2015-12-07 | 91.49 |
| 2015-12-04 | 92.27 |
| 2015-12-03 | 93.82 |
| 2015-12-02 | 94.60 |
| 2015-12-01 | 94.60 |
| 2015-11-30 | 94.60 |
| 2015-11-27 | 98.49 |
| 2015-11-26 | 98.49 |
| 2015-11-25 | 98.49 |
| 2015-11-24 | 90.71 |
| 2015-11-23 | 93.82 |
| 2015-11-20 | 93.04 |
| 2015-11-19 | 98.49 |
| 2015-11-18 | 98.49 |
| 2015-11-17 | 93.82 |
| 2015-11-16 | 91.49 |
| 2015-11-13 | 89.93 |
| 2015-11-12 | 89.93 |
| 2015-11-11 | 91.49 |
| 2015-11-10 | 93.82 |
| 2015-11-09 | 94.60 |
| 2015-11-06 | 98.49 |
| 2015-11-05 | 98.49 |
| 2015-11-04 | 98.49 |
| 2015-11-03 | 98.49 |
| 2015-11-02 | 94.60 |
| 2015-10-30 | 102.38 |
| 2015-10-29 | 106.28 |
| 2015-10-28 | 102.38 |
| 2015-10-27 | 98.49 |
| 2015-10-26 | 98.49 |
| 2015-10-23 | 94.60 |
| 2015-10-22 | 89.15 |
| 2015-10-20 | 93.82 |
| 2015-10-19 | 94.60 |
| 2015-10-16 | 94.60 |
| 2015-10-15 | 102.38 |
| 2015-10-14 | 98.49 |
| 2015-10-13 | 110.17 |
| 2015-10-12 | 106.28 |
| 2015-10-09 | 110.17 |
| 2015-10-08 | 117.95 |
| 2015-10-07 | 121.84 |
| 2015-10-06 | 114.06 |
| 2015-10-05 | 110.17 |
| 2015-10-02 | 114.06 |
| 2015-09-30 | 110.17 |
| 2015-09-29 | 106.28 |
| 2015-09-25 | 125.74 |
| 2015-09-24 | 137.41 |
| 2015-09-23 | 133.52 |
| 2015-09-22 | 129.63 |
| 2015-09-21 | 125.74 |
| 2015-09-18 | 121.84 |
| 2015-09-17 | 102.38 |
| 2015-09-16 | 102.38 |
| 2015-09-15 | 102.38 |
| 2015-09-14 | 106.28 |
| 2015-09-11 | 102.38 |
| 2015-09-10 | 86.82 |
| 2015-09-09 | 75.92 |
| 2015-09-08 | 68.91 |
| 2015-09-07 | 61.13 |
| 2015-09-04 | 59.57 |
| 2015-09-02 | 58.02 |
| 2015-09-01 | 58.02 |
| 2015-08-31 | 70.47 |
| 2015-08-28 | 78.25 |
| 2015-08-27 | 74.36 |
| 2015-08-26 | 27.66 |
| 2015-08-25 | 30.77 |
| 2015-08-24 | 53.35 |
| 2015-08-21 | 79.03 |
| 2015-08-20 | 89.15 |
| 2015-08-19 | 121.84 |
| 2015-08-18 | 133.52 |
| 2015-08-17 | 133.52 |
| 2015-08-14 | 129.63 |
| 2015-08-13 | 137.41 |
| 2015-08-12 | 141.30 |
| 2015-08-11 | 164.66 |
| 2015-08-10 | 164.66 |
| 2015-08-07 | 164.66 |
| 2015-08-06 | 172.44 |
| 2015-08-05 | 168.55 |
| 2015-08-04 | 172.44 |
| 2015-08-03 | 172.44 |
| 2015-07-31 | 180.23 |
| 2015-07-30 | 184.12 |
| 2015-07-29 | 191.90 |
| 2015-07-28 | 195.79 |
| 2015-07-27 | 180.23 |
| 2015-07-24 | 211.36 |
| 2015-07-23 | 238.61 |
| 2015-07-22 | 226.93 |
| 2015-07-21 | 211.36 |
| 2015-07-20 | 199.69 |
| 2015-07-17 | 195.79 |
| 2015-07-16 | 188.01 |
| 2015-07-15 | 188.01 |
| 2015-07-14 | 199.69 |
| 2015-07-13 | 188.01 |
| 2015-07-10 | 191.90 |
| 2015-07-09 | 176.33 |
| 2015-07-08 | 160.77 |
| 2015-07-07 | 172.44 |
| 2015-07-06 | 172.44 |
| 2015-07-03 | 184.12 |
| 2015-07-02 | 223.04 |
| 2015-06-30 | 234.71 |
| 2015-06-29 | 238.61 |
| 2015-06-26 | 265.85 |
| 2015-06-25 | 273.63 |
| 2015-06-24 | 230.82 |
| 2015-06-23 | 258.07 |
| 2015-06-22 | 261.96 |
| 2015-06-19 | 250.28 |
| 2015-06-18 | 234.71 |
| 2015-06-17 | 226.93 |
| 2015-06-16 | 223.04 |
| 2015-06-15 | 230.82 |
| 2015-06-12 | 238.61 |
| 2015-06-11 | 226.93 |
| 2015-06-10 | 226.93 |
| 2015-06-09 | 219.15 |
| 2015-06-08 | 261.96 |
| 2015-06-05 | 265.85 |
| 2015-06-04 | 265.85 |
| 2015-06-03 | 281.42 |
| 2015-06-02 | 304.77 |
| 2015-06-01 | 304.77 |
| 2015-05-29 | 281.42 |
| 2015-05-28 | 281.42 |
| 2015-05-27 | 277.53 |
| 2015-05-26 | 219.15 |
| 2015-05-22 | 223.04 |
| 2015-05-21 | 207.47 |
| 2015-05-20 | 219.15 |
| 2015-05-19 | 219.15 |
| 2015-05-18 | 234.71 |
| 2015-05-15 | 230.82 |
| 2015-05-14 | 219.15 |
| 2015-05-13 | 238.61 |
| 2015-05-12 | 234.71 |
| 2015-05-11 | 180.23 |
| 2015-05-08 | 180.23 |
| 2015-05-07 | 188.01 |
| 2015-05-06 | 98.49 |
| 2015-05-05 | 98.49 |
| 2015-05-04 | 98.49 |
| 2015-04-30 | 98.49 |
| 2015-04-29 | 98.49 |
| 2015-04-28 | 98.49 |
| 2015-04-27 | 98.49 |
| 2015-04-24 | 98.49 |
| 2015-04-23 | 93.04 |
| 2015-04-22 | 114.06 |
| 2015-04-21 | 129.63 |
| 2015-04-20 | 98.49 |
| 2015-04-17 | 89.93 |
| 2015-04-16 | 65.02 |
| 2015-04-15 | 44.00 |
| 2015-04-14 | 36.22 |
| 2015-04-13 | 48.67 |
| 2015-04-10 | 32.33 |
| 2015-04-09 | 33.11 |
| 2015-04-08 | 44.00 |
| 2015-04-02 | 39.33 |
| 2015-04-01 | 24.54 |
| 2015-03-31 | 1.19 |
| 2015-03-30 | -2.70 |
| 2015-03-27 | -2.70 |
| 2015-03-26 | -0.36 |
| 2015-03-25 | 1.97 |
| 2015-03-24 | 1.19 |
| 2015-03-23 | -4.26 |
| 2015-03-20 | -4.26 |
| 2015-03-19 | -1.14 |
| 2015-03-18 | 1.19 |
| 2015-03-17 | 4.31 |
| 2015-03-16 | 8.20 |
| 2015-03-13 | 5.08 |
| 2015-03-12 | 4.31 |
| 2015-03-11 | -3.05 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 6.11 |
| 2015-03-06 | -9.92 |
| 2015-03-05 | -16.03 |
| 2015-03-04 | -16.03 |
| 2015-03-03 | -14.50 |
| 2015-03-02 | -14.50 |
| 2015-02-27 | -13.74 |
| 2015-02-26 | -12.21 |
| 2015-02-25 | -12.98 |
| 2015-02-24 | -13.74 |
| 2015-02-23 | -8.40 |
| 2015-02-18 | -8.40 |
| 2015-02-17 | -9.92 |
| 2015-02-16 | -10.69 |
| 2015-02-13 | -12.98 |
| 2015-02-12 | -12.98 |
| 2015-02-11 | -14.50 |
| 2015-02-10 | -12.98 |
| 2015-02-09 | -14.50 |
| 2015-02-06 | -13.74 |
| 2015-02-05 | -15.27 |
| 2015-02-04 | -12.21 |
| 2015-02-03 | -12.21 |
| 2015-02-02 | -7.63 |
| 2015-01-30 | -6.87 |
| 2015-01-29 | -4.58 |
| 2015-01-28 | -1.53 |
| 2015-01-27 | 4.58 |
| 2015-01-26 | 4.58 |
| 2015-01-23 | -6.87 |
| 2015-01-22 | -6.87 |
| 2015-01-21 | -1.53 |
| 2015-01-20 | -0.76 |
| 2015-01-19 | 1.53 |
| 2015-01-16 | 9.16 |
| 2015-01-15 | 18.32 |
| 2015-01-14 | 23.66 |
| 2015-01-13 | 22.14 |
| 2015-01-12 | 21.37 |
| 2015-01-09 | 29.01 |
| 2015-01-08 | 28.24 |
| 2015-01-07 | 113.74 |
| 2015-01-06 | 117.56 |
| 2015-01-05 | 117.56 |
| 2015-01-02 | 109.92 |
| 2014-12-31 | 125.19 |
| 2014-12-30 | 129.01 |
| 2014-12-29 | 125.19 |
| 2014-12-24 | 106.11 |
| 2014-12-23 | 102.29 |
| 2014-12-22 | 102.29 |
| 2014-12-19 | 98.47 |
| 2014-12-18 | 102.29 |
| 2014-12-17 | 106.11 |
| 2014-12-16 | 106.11 |
| 2014-12-15 | 109.92 |
| 2014-12-12 | 113.74 |
| 2014-12-11 | 113.74 |
| 2014-12-10 | 113.74 |
| 2014-12-09 | 113.74 |
| 2014-12-08 | 109.92 |
| 2014-12-05 | 121.37 |
| 2014-12-04 | 121.37 |
| 2014-12-03 | 125.19 |
| 2014-12-02 | 129.01 |
| 2014-12-01 | 132.82 |
| 2014-11-28 | 136.64 |
| 2014-11-27 | 132.82 |
| 2014-11-26 | 129.01 |
| 2014-11-25 | 132.82 |
| 2014-11-24 | 132.82 |
| 2014-11-21 | 144.27 |
| 2014-11-20 | 117.56 |
| 2014-11-19 | 125.19 |
| 2014-11-18 | 121.37 |
| 2014-11-17 | 129.01 |
| 2014-11-14 | 132.82 |
| 2014-11-13 | 132.82 |
| 2014-11-12 | 132.82 |
| 2014-11-11 | 132.82 |
| 2014-11-10 | 125.19 |
| 2014-11-07 | 121.37 |
| 2014-11-06 | 129.01 |
| 2014-11-05 | 132.82 |
| 2014-11-04 | 132.82 |
| 2014-11-03 | 144.27 |
| 2014-10-31 | 148.09 |
| 2014-10-30 | 144.27 |
| 2014-10-29 | 148.09 |
| 2014-10-28 | 144.27 |
| 2014-10-27 | 136.64 |
| 2014-10-24 | 129.01 |
| 2014-10-23 | 129.01 |
| 2014-10-22 | 129.01 |
| 2014-10-21 | 129.01 |
| 2014-10-20 | 136.64 |
| 2014-10-17 | 132.82 |
| 2014-10-16 | 132.82 |
| 2014-10-15 | 136.64 |
| 2014-10-14 | 144.27 |
| 2014-10-13 | 144.27 |
| 2014-10-10 | 144.27 |
| 2014-10-09 | 144.27 |
| 2014-10-08 | 148.09 |
| 2014-10-07 | 148.09 |
| 2014-10-06 | 144.27 |
| 2014-10-03 | 144.27 |
| 2014-09-30 | 148.09 |
| 2014-09-29 | 132.82 |
| 2014-09-26 | 132.82 |
| 2014-09-25 | 125.19 |
| 2014-09-24 | 109.92 |
| 2014-09-23 | 106.11 |
| 2014-09-22 | 102.29 |
| 2014-09-19 | 106.11 |
| 2014-09-18 | 102.29 |
| 2014-09-17 | 102.29 |
| 2014-09-16 | 102.29 |
| 2014-09-15 | 113.74 |
| 2014-09-12 | 117.56 |
| 2014-09-11 | 109.92 |
| 2014-09-10 | 109.92 |
| 2014-09-08 | 113.74 |
| 2014-09-05 | 106.11 |
| 2014-09-04 | 106.11 |
| 2014-09-03 | 106.11 |
| 2014-09-02 | 102.29 |
| 2014-09-01 | 102.29 |
| 2014-08-29 | 106.11 |
| 2014-08-28 | 113.74 |
| 2014-08-27 | 109.92 |
| 2014-08-26 | 113.74 |
| 2014-08-25 | 109.92 |
| 2014-08-22 | 113.74 |
| 2014-08-21 | 117.56 |
| 2014-08-20 | 117.56 |
| 2014-08-19 | 121.37 |
| 2014-08-18 | 136.64 |
| 2014-08-15 | 136.64 |
| 2014-08-14 | 140.46 |
| 2014-08-13 | 144.27 |
| 2014-08-12 | 151.91 |
| 2014-08-11 | 151.91 |
| 2014-08-08 | 151.91 |
| 2014-08-07 | 155.73 |
| 2014-08-06 | 163.36 |
| 2014-08-05 | 163.36 |
| 2014-08-04 | 170.99 |
| 2014-08-01 | 178.63 |
| 2014-07-31 | 186.26 |
| 2014-07-30 | 170.99 |
| 2014-07-29 | 170.99 |
| 2014-07-28 | 170.99 |
| 2014-07-25 | 170.99 |
| 2014-07-24 | 174.81 |
| 2014-07-23 | 167.18 |
| 2014-07-22 | 182.44 |
| 2014-07-21 | 174.81 |
| 2014-07-18 | 174.81 |
| 2014-07-17 | 170.99 |
| 2014-07-16 | 170.99 |
| 2014-07-15 | 170.99 |
| 2014-07-14 | 186.26 |
| 2014-07-11 | 182.44 |
| 2014-07-10 | 178.63 |
| 2014-07-09 | 174.81 |
| 2014-07-08 | 174.81 |
| 2014-07-07 | 178.63 |
| 2014-07-04 | 174.81 |
| 2014-07-03 | 174.81 |
| 2014-07-02 | 182.44 |
| 2014-06-30 | 193.89 |
| 2014-06-27 | 182.44 |
| 2014-06-26 | 190.08 |
| 2014-06-25 | 193.89 |
| 2014-06-24 | 193.89 |
| 2014-06-23 | 193.89 |
| 2014-06-20 | 186.26 |
| 2014-06-19 | 182.44 |
| 2014-06-18 | 193.89 |
| 2014-06-17 | 193.89 |
| 2014-06-16 | 190.08 |
| 2014-06-13 | 190.08 |
| 2014-06-12 | 193.89 |
| 2014-06-11 | 201.53 |
| 2014-06-10 | 201.53 |
| 2014-06-09 | 201.53 |
| 2014-06-06 | 205.34 |
| 2014-06-05 | 201.53 |
| 2014-06-04 | 201.53 |
| 2014-06-03 | 205.34 |
| 2014-05-30 | 212.98 |
| 2014-05-29 | 205.34 |
| 2014-05-28 | 197.71 |
| 2014-05-27 | 186.26 |
| 2014-05-26 | 182.44 |
| 2014-05-23 | 186.26 |
| 2014-05-22 | 182.44 |
| 2014-05-21 | 186.26 |
| 2014-05-20 | 182.44 |
| 2014-05-19 | 190.08 |
| 2014-05-16 | 182.44 |
| 2014-05-15 | 190.08 |
| 2014-05-14 | 193.89 |
| 2014-05-13 | 197.71 |
| 2014-05-12 | 197.71 |
| 2014-05-09 | 201.53 |
| 2014-05-08 | 201.53 |
| 2014-05-07 | 201.53 |
| 2014-05-05 | 209.16 |
| 2014-05-02 | 216.79 |
| 2014-04-30 | 224.43 |
| 2014-04-29 | 220.61 |
| 2014-04-28 | 197.71 |
| 2014-04-25 | 190.08 |
| 2014-04-24 | 201.53 |
| 2014-04-23 | 205.34 |
| 2014-04-22 | 220.61 |
| 2014-04-17 | 220.61 |
| 2014-04-16 | 220.61 |
| 2014-04-15 | 216.79 |
| 2014-04-14 | 220.61 |
| 2014-04-11 | 235.88 |
| 2014-04-10 | 235.88 |
| 2014-04-09 | 212.98 |
| 2014-04-08 | 212.98 |
| 2014-04-07 | 220.61 |
| 2014-04-04 | 224.43 |
| 2014-04-03 | 220.61 |
| 2014-04-02 | 232.06 |
| 2014-04-01 | 232.06 |
| 2014-03-31 | 239.69 |
| 2014-03-28 | 232.06 |
| 2014-03-27 | 216.79 |
| 2014-03-26 | 216.79 |
| 2014-03-25 | 212.98 |
| 2014-03-24 | 212.98 |
| 2014-03-21 | 220.61 |
| 2014-03-20 | 197.71 |
| 2014-03-19 | 186.26 |
| 2014-03-18 | 201.53 |
| 2014-03-17 | 197.71 |
| 2014-03-14 | 205.34 |
| 2014-03-13 | 197.71 |
| 2014-03-12 | 193.89 |
| 2014-03-11 | 190.08 |
| 2014-03-10 | 197.71 |
| 2014-03-07 | 197.71 |
| 2014-03-06 | 193.89 |
| 2014-03-05 | 193.89 |
| 2014-03-04 | 197.71 |
| 2014-03-03 | 186.26 |
| 2014-02-28 | 186.26 |
| 2014-02-27 | 174.81 |
| 2014-02-26 | 186.26 |
| 2014-02-25 | 178.63 |
| 2014-02-24 | 174.81 |
| 2014-02-21 | 193.89 |
| 2014-02-20 | 197.71 |
| 2014-02-19 | 190.08 |
| 2014-02-18 | 190.08 |
| 2014-02-17 | 197.71 |
| 2014-02-14 | 201.53 |
| 2014-02-13 | 197.71 |
| 2014-02-12 | 209.16 |
| 2014-02-11 | 212.98 |
| 2014-02-10 | 205.34 |
| 2014-02-07 | 209.16 |
| 2014-02-06 | 216.79 |
| 2014-02-05 | 216.79 |
| 2014-02-04 | 216.79 |
| 2014-01-30 | 224.43 |
| 2014-01-29 | 193.89 |
| 2014-01-28 | 197.71 |
| 2014-01-27 | 190.08 |
| 2014-01-24 | 182.44 |
| 2014-01-23 | 197.71 |
| 2014-01-22 | 193.89 |
| 2014-01-21 | 193.89 |
| 2014-01-20 | 193.89 |
| 2014-01-17 | 197.71 |
| 2014-01-16 | 190.08 |
| 2014-01-15 | 190.08 |
| 2014-01-14 | 190.08 |
| 2014-01-13 | 190.08 |
| 2014-01-10 | 193.89 |
| 2014-01-09 | 193.89 |
| 2014-01-08 | 190.08 |
| 2014-01-07 | 186.26 |
| 2014-01-06 | 190.08 |
| 2014-01-03 | 190.08 |
| 2014-01-02 | 190.08 |
| 2013-12-31 | 212.98 |
| 2013-12-30 | 182.44 |
| 2013-12-27 | 182.44 |
| 2013-12-24 | 170.99 |
| 2013-12-23 | 186.26 |
| 2013-12-20 | 182.44 |
| 2013-12-19 | 174.81 |
| 2013-12-18 | 174.81 |
| 2013-12-17 | 174.81 |
| 2013-12-16 | 186.26 |
| 2013-12-13 | 190.08 |
| 2013-12-12 | 190.08 |
| 2013-12-11 | 193.89 |
| 2013-12-10 | 182.44 |
| 2013-12-09 | 182.44 |
| 2013-12-06 | 174.81 |
| 2013-12-05 | 182.44 |
| 2013-12-04 | 182.44 |
| 2013-12-03 | 190.08 |
| 2013-12-02 | 193.89 |
| 2013-11-29 | 193.89 |
| 2013-11-28 | 182.44 |
| 2013-11-27 | 174.81 |
| 2013-11-26 | 178.63 |
| 2013-11-25 | 178.63 |
| 2013-11-22 | 178.63 |
| 2013-11-21 | 190.08 |
| 2013-11-20 | 174.81 |
| 2013-11-19 | 186.26 |
| 2013-11-18 | 190.08 |
| 2013-11-15 | 190.08 |
| 2013-11-14 | 186.26 |
| 2013-11-13 | 186.26 |
| 2013-11-12 | 178.63 |
| 2013-11-11 | 170.99 |
| 2013-11-08 | 170.99 |
| 2013-11-07 | 174.81 |
| 2013-11-06 | 167.18 |
| 2013-11-05 | 159.54 |
| 2013-11-04 | 163.36 |
| 2013-11-01 | 155.73 |
| 2013-10-31 | 155.73 |
| 2013-10-30 | 148.09 |
| 2013-10-29 | 155.73 |
| 2013-10-28 | 163.36 |
| 2013-10-25 | 163.36 |
| 2013-10-24 | 148.09 |
| 2013-10-23 | 151.91 |
| 2013-10-22 | 148.09 |
| 2013-10-21 | 151.91 |
| 2013-10-18 | 167.18 |
| 2013-10-17 | 174.81 |
| 2013-10-16 | 182.44 |
| 2013-10-15 | 174.81 |
| 2013-10-11 | 167.18 |
| 2013-10-10 | 159.54 |
| 2013-10-09 | 163.36 |
| 2013-10-08 | 151.91 |
| 2013-10-07 | 163.36 |
| 2013-10-04 | 167.18 |
| 2013-10-03 | 170.99 |
| 2013-10-02 | 159.54 |
| 2013-09-30 | 163.36 |
| 2013-09-27 | 170.99 |
| 2013-09-26 | 155.73 |
| 2013-09-25 | 155.73 |
| 2013-09-24 | 159.54 |
| 2013-09-23 | 140.46 |
| 2013-09-19 | 140.46 |
| 2013-09-18 | 140.46 |
| 2013-09-17 | 140.46 |
| 2013-09-16 | 140.46 |
| 2013-09-13 | 140.46 |
| 2013-09-12 | 148.09 |
| 2013-09-11 | 148.09 |
| 2013-09-10 | 163.36 |
| 2013-09-09 | 155.73 |
| 2013-09-06 | 140.46 |
| 2013-09-05 | 129.01 |
| 2013-09-04 | 129.01 |
| 2013-09-03 | 129.01 |
| 2013-09-02 | 129.01 |
| 2013-08-30 | 121.37 |
| 2013-08-29 | 113.74 |
| 2013-08-28 | 117.56 |
| 2013-08-27 | 129.01 |
| 2013-08-26 | 129.01 |
| 2013-08-23 | 136.64 |
| 2013-08-22 | 136.64 |
| 2013-08-21 | 148.09 |
| 2013-08-20 | 140.46 |
| 2013-08-19 | 121.37 |
| 2013-08-16 | 106.11 |
| 2013-08-15 | 83.21 |
| 2013-08-13 | 83.21 |
| 2013-08-12 | 83.21 |
| 2013-08-09 | 78.63 |
| 2013-08-08 | 82.44 |
| 2013-08-07 | 82.44 |
| 2013-08-06 | 82.44 |
| 2013-08-05 | 87.02 |
| 2013-08-02 | 83.21 |
| 2013-08-01 | 85.50 |
| 2013-07-31 | 76.34 |
| 2013-07-30 | 74.05 |
| 2013-07-29 | 79.39 |
| 2013-07-26 | 79.39 |
| 2013-07-25 | 85.50 |
| 2013-07-24 | 83.21 |
| 2013-07-23 | 83.21 |
| 2013-07-22 | 87.02 |
| 2013-07-19 | 90.84 |
| 2013-07-18 | 84.73 |
| 2013-07-17 | 90.08 |
| 2013-07-16 | 84.73 |
| 2013-07-15 | 90.84 |
| 2013-07-12 | 89.31 |
| 2013-07-11 | 90.84 |
| 2013-07-10 | 79.39 |
| 2013-07-09 | 79.39 |
| 2013-07-08 | 74.05 |
| 2013-07-05 | 75.57 |
| 2013-07-04 | 69.47 |
| 2013-07-03 | 79.39 |
| 2013-07-02 | 79.39 |
| 2013-06-28 | 79.39 |
| 2013-06-27 | 74.05 |
| 2013-06-26 | 74.05 |
| 2013-06-25 | 74.05 |
| 2013-06-24 | 83.21 |
| 2013-06-21 | 83.21 |
| 2013-06-20 | 87.02 |
| 2013-06-19 | 83.21 |
| 2013-06-18 | 80.15 |
| 2013-06-17 | 75.57 |
| 2013-06-14 | 75.57 |
| 2013-06-13 | 67.94 |
| 2013-06-11 | 75.57 |
| 2013-06-10 | 75.57 |
| 2013-06-07 | 77.86 |
| 2013-06-06 | 74.05 |
| 2013-06-05 | 79.39 |
| 2013-06-04 | 83.21 |
| 2013-06-03 | 83.21 |
| 2013-05-31 | 79.39 |
| 2013-05-30 | 79.39 |
| 2013-05-29 | 84.73 |
| 2013-05-28 | 84.73 |
| 2013-05-27 | 83.21 |
| 2013-05-24 | 90.84 |
| 2013-05-23 | 90.84 |
| 2013-05-22 | 90.84 |
| 2013-05-21 | 90.84 |
| 2013-05-20 | 98.47 |
| 2013-05-16 | 90.84 |
| 2013-05-15 | 90.84 |
| 2013-05-14 | 117.56 |
| 2013-05-13 | 94.66 |
| 2013-05-10 | 90.84 |
| 2013-05-09 | 94.66 |
| 2013-05-08 | 90.84 |
| 2013-05-07 | 94.66 |
| 2013-05-06 | 98.47 |
| 2013-05-03 | 106.11 |
| 2013-05-02 | 125.19 |
| 2013-04-30 | 136.64 |
| 2013-04-29 | 125.19 |
| 2013-04-26 | 132.82 |
| 2013-04-25 | 132.82 |
| 2013-04-24 | 129.01 |
| 2013-04-23 | 148.09 |
| 2013-04-22 | 155.73 |
| 2013-04-19 | 167.18 |
| 2013-04-18 | 174.81 |
| 2013-04-17 | 174.81 |
| 2013-04-16 | 182.44 |
| 2013-04-15 | 174.81 |
| 2013-04-12 | 174.81 |
| 2013-04-11 | 174.81 |
| 2013-04-10 | 182.44 |
| 2013-04-09 | 178.63 |
| 2013-04-08 | 167.18 |
| 2013-04-05 | 167.18 |
| 2013-04-03 | 186.26 |
| 2013-04-02 | 186.26 |
| 2013-03-28 | 197.71 |
| 2013-03-27 | 197.71 |
| 2013-03-26 | 197.71 |
| 2013-03-25 | 193.89 |
| 2013-03-22 | 190.08 |
| 2013-03-21 | 159.54 |
| 2013-03-20 | 155.73 |
| 2013-03-19 | 148.09 |
| 2013-03-18 | 151.91 |
| 2013-03-15 | 155.73 |
| 2013-03-14 | 151.91 |
| 2013-03-13 | 155.73 |
| 2013-03-12 | 140.46 |
| 2013-03-11 | 159.54 |
| 2013-03-08 | 159.54 |
| 2013-03-07 | 159.54 |
| 2013-03-06 | 167.18 |
| 2013-03-05 | 159.54 |
| 2013-03-04 | 155.73 |
| 2013-03-01 | 148.09 |
| 2013-02-28 | 148.09 |
| 2013-02-27 | 144.27 |
| 2013-02-26 | 136.64 |
| 2013-02-25 | 140.46 |
| 2013-02-22 | 144.27 |
| 2013-02-21 | 148.09 |
| 2013-02-20 | 167.18 |
| 2013-02-19 | 167.18 |
| 2013-02-18 | 129.01 |
| 2013-02-15 | 129.01 |
| 2013-02-14 | 125.19 |
| 2013-02-08 | 125.19 |
| 2013-02-07 | 125.19 |
| 2013-02-06 | 121.37 |
| 2013-02-05 | 129.01 |
| 2013-02-04 | 132.82 |
| 2013-02-01 | 140.46 |
| 2013-01-31 | 148.09 |
| 2013-01-30 | 148.09 |
| 2013-01-29 | 144.27 |
| 2013-01-28 | 151.91 |
| 2013-01-25 | 148.09 |
| 2013-01-24 | 129.01 |
| 2013-01-23 | 121.37 |
| 2013-01-22 | 125.19 |
| 2013-01-21 | 121.37 |
| 2013-01-18 | 109.92 |
| 2013-01-17 | 113.74 |
| 2013-01-16 | 121.37 |
| 2013-01-15 | 117.56 |
| 2013-01-14 | 129.01 |
| 2013-01-11 | 140.46 |
| 2013-01-10 | 140.46 |
| 2013-01-09 | 144.27 |
| 2013-01-08 | 144.27 |
| 2013-01-07 | 151.91 |
| 2013-01-04 | 151.91 |
| 2013-01-03 | 140.46 |
| 2013-01-02 | 129.01 |
| 2012-12-31 | 140.46 |
| 2012-12-28 | 148.09 |
| 2012-12-27 | 151.91 |
| 2012-12-24 | 159.54 |
| 2012-12-21 | 140.46 |
| 2012-12-20 | 129.01 |
| 2012-12-19 | 125.19 |
| 2012-12-18 | 109.92 |
| 2012-12-17 | 109.92 |
| 2012-12-14 | 109.92 |
| 2012-12-13 | 106.11 |
| 2012-12-12 | 109.92 |
| 2012-12-11 | 102.29 |
| 2012-12-10 | 102.29 |
| 2012-12-07 | 102.29 |
| 2012-12-06 | 102.29 |
| 2012-12-05 | 102.29 |
| 2012-12-04 | 74.05 |
| 2012-12-03 | 74.05 |
| 2012-11-30 | 75.57 |
| 2012-11-29 | 77.10 |
| 2012-11-28 | 67.94 |
| 2012-11-27 | 59.54 |
| 2012-11-26 | 60.31 |
| 2012-11-23 | 59.54 |
| 2012-11-22 | 64.89 |
| 2012-11-21 | 65.65 |
| 2012-11-20 | 74.05 |
| 2012-11-19 | 75.57 |
| 2012-11-16 | 74.05 |
| 2012-11-15 | 74.05 |
| 2012-11-14 | 75.57 |
| 2012-11-13 | 74.81 |
| 2012-11-12 | 71.76 |
| 2012-11-09 | 75.57 |
| 2012-11-08 | 75.57 |
| 2012-11-07 | 75.57 |
| 2012-11-06 | 75.57 |
| 2012-11-05 | 75.57 |
| 2012-11-02 | 75.57 |
| 2012-11-01 | 56.49 |
| 2012-10-31 | 56.49 |
| 2012-10-30 | 56.49 |
| 2012-10-29 | 54.96 |
| 2012-10-26 | 58.02 |
| 2012-10-25 | 60.31 |
| 2012-10-24 | 52.67 |
| 2012-10-22 | 55.73 |
| 2012-10-19 | 52.67 |
| 2012-10-18 | 56.49 |
| 2012-10-17 | 62.60 |
| 2012-10-16 | 63.36 |
| 2012-10-15 | 54.20 |
| 2012-10-12 | 41.22 |
| 2012-10-11 | 34.35 |
| 2012-10-10 | 29.77 |
| 2012-10-09 | 23.66 |
| 2012-10-08 | 20.61 |
| 2012-10-05 | 18.32 |
| 2012-10-04 | 18.32 |
| 2012-10-03 | 18.32 |
| 2012-09-28 | 9.16 |
| 2012-09-27 | 9.16 |
| 2012-09-26 | 12.21 |
| 2012-09-25 | 13.74 |
| 2012-09-24 | 13.74 |
| 2012-09-21 | 7.63 |
| 2012-09-20 | 7.63 |
| 2012-09-19 | 11.45 |
| 2012-09-18 | 11.45 |
| 2012-09-17 | 11.45 |
| 2012-09-14 | 14.50 |
| 2012-09-13 | 14.50 |
| 2012-09-12 | 19.08 |
| 2012-09-11 | 14.50 |
| 2012-09-10 | 9.92 |
| 2012-09-07 | 11.45 |
| 2012-09-06 | 11.45 |
| 2012-09-05 | 14.50 |
| 2012-09-04 | 14.50 |
| 2012-09-03 | 14.50 |
| 2012-08-31 | 19.08 |
| 2012-08-30 | 19.85 |
| 2012-08-29 | 20.61 |
| 2012-08-28 | 18.32 |
| 2012-08-27 | 18.32 |
| 2012-08-24 | 22.14 |
| 2012-08-23 | 21.37 |
| 2012-08-22 | 16.79 |
| 2012-08-21 | 16.79 |
| 2012-08-20 | 12.98 |
| 2012-08-17 | 12.98 |
| 2012-08-16 | 17.56 |
| 2012-08-15 | 18.32 |
| 2012-08-14 | 18.32 |
| 2012-08-13 | 6.11 |
| 2012-08-10 | -8.40 |
| 2012-08-09 | -8.40 |
| 2012-08-08 | -8.40 |
| 2012-08-07 | -8.40 |
| 2012-08-06 | -8.40 |
| 2012-08-03 | -8.40 |
| 2012-08-02 | -8.40 |
| 2012-08-01 | -8.40 |
| 2012-07-31 | -8.40 |
| 2012-07-30 | -8.40 |
| 2012-07-27 | -8.40 |
| 2012-07-26 | -8.40 |
| 2012-07-25 | -6.87 |
| 2012-07-24 | -9.92 |
| 2012-07-23 | -9.92 |
| 2012-07-20 | -9.92 |
| 2012-07-19 | -10.69 |
| 2012-07-18 | -10.69 |
| 2012-07-17 | -11.45 |
| 2012-07-16 | -11.45 |
| 2012-07-13 | -3.82 |
| 2012-07-12 | -11.45 |
| 2012-07-11 | -12.21 |
| 2012-07-10 | -13.74 |
| 2012-07-09 | -8.40 |
| 2012-07-06 | -8.40 |
| 2012-07-05 | -8.40 |
| 2012-07-04 | -8.40 |
| 2012-07-03 | -6.87 |
| 2012-06-29 | -6.87 |
| 2012-06-28 | -6.87 |
| 2012-06-27 | -6.87 |
| 2012-06-26 | -6.87 |
| 2012-06-25 | -3.05 |
| 2012-06-22 | -4.58 |
| 2012-06-21 | -4.58 |
| 2012-06-20 | -4.58 |
| 2012-06-19 | -4.58 |
| 2012-06-18 | 6.11 |
| 2012-06-15 | 6.87 |
| 2012-06-14 | -3.05 |
| 2012-06-13 | -3.05 |
| 2012-06-12 | -3.05 |
| 2012-06-11 | -4.58 |
| 2012-06-08 | -4.58 |
| 2012-06-07 | -4.58 |
| 2012-06-06 | -6.11 |
| 2012-06-05 | -6.11 |
| 2012-06-04 | -4.58 |
| 2012-06-01 | -6.11 |
| 2012-05-31 | -6.11 |
| 2012-05-30 | -6.87 |
| 2012-05-29 | -4.58 |
| 2012-05-28 | -3.82 |
| 2012-05-25 | -0.76 |
| 2012-05-24 | -0.76 |
| 2012-05-23 | -2.29 |
| 2012-05-22 | -3.82 |
| 2012-05-21 | -0.76 |
| 2012-05-18 | -9.16 |
| 2012-05-17 | -9.16 |
| 2012-05-16 | -9.16 |
| 2012-05-15 | -9.92 |
| 2012-05-14 | -13.74 |
| 2012-05-11 | -3.82 |
| 2012-05-10 | -3.82 |
| 2012-05-09 | -3.82 |
| 2012-05-08 | -2.29 |
| 2012-05-07 | -2.29 |
| 2012-05-04 | -2.29 |
| 2012-05-03 | -2.29 |
| 2012-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy