Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-22 | 89.36 |
| 2025-08-21 | 87.75 |
| 2025-08-20 | 88.04 |
| 2025-08-19 | 87.75 |
| 2025-08-18 | 88.04 |
| 2025-08-15 | 89.06 |
| 2025-08-14 | 90.68 |
| 2025-08-13 | 91.12 |
| 2025-08-12 | 86.72 |
| 2025-08-11 | 86.13 |
| 2025-08-08 | 85.99 |
| 2025-08-07 | 87.31 |
| 2025-08-06 | 86.28 |
| 2025-08-05 | 85.84 |
| 2025-08-04 | 84.67 |
| 2025-08-01 | 83.06 |
| 2025-07-31 | 85.11 |
| 2025-07-30 | 88.04 |
| 2025-07-29 | 90.68 |
| 2025-07-28 | 90.97 |
| 2025-07-25 | 89.65 |
| 2025-07-24 | 91.70 |
| 2025-07-23 | 90.68 |
| 2025-07-22 | 87.60 |
| 2025-07-21 | 86.57 |
| 2025-07-18 | 85.55 |
| 2025-07-17 | 83.20 |
| 2025-07-16 | 83.06 |
| 2025-07-15 | 83.79 |
| 2025-07-14 | 81.00 |
| 2025-07-11 | 80.42 |
| 2025-07-10 | 79.68 |
| 2025-07-09 | 78.66 |
| 2025-07-08 | 80.56 |
| 2025-07-07 | 78.51 |
| 2025-07-04 | 78.80 |
| 2025-07-03 | 79.83 |
| 2025-07-02 | 80.56 |
| 2025-06-30 | 79.68 |
| 2025-06-27 | 81.00 |
| 2025-06-26 | 81.44 |
| 2025-06-25 | 82.47 |
| 2025-06-24 | 80.27 |
| 2025-06-23 | 76.61 |
| 2025-06-20 | 75.29 |
| 2025-06-19 | 73.24 |
| 2025-06-18 | 76.75 |
| 2025-06-17 | 78.80 |
| 2025-06-16 | 79.39 |
| 2025-06-13 | 77.78 |
| 2025-06-12 | 79.24 |
| 2025-06-11 | 81.30 |
| 2025-06-10 | 79.54 |
| 2025-06-09 | 79.54 |
| 2025-06-06 | 77.05 |
| 2025-06-05 | 77.34 |
| 2025-06-04 | 75.58 |
| 2025-06-03 | 74.55 |
| 2025-06-02 | 72.06 |
| 2025-05-30 | 72.80 |
| 2025-05-29 | 74.85 |
| 2025-05-28 | 72.65 |
| 2025-05-27 | 73.38 |
| 2025-05-26 | 72.36 |
| 2025-05-23 | 74.55 |
| 2025-05-22 | 74.11 |
| 2025-05-21 | 76.31 |
| 2025-05-20 | 74.99 |
| 2025-05-19 | 72.50 |
| 2025-05-16 | 72.65 |
| 2025-05-15 | 73.38 |
| 2025-05-14 | 74.55 |
| 2025-05-13 | 70.45 |
| 2025-05-12 | 73.97 |
| 2025-05-09 | 68.99 |
| 2025-05-08 | 68.11 |
| 2025-05-07 | 67.37 |
| 2025-05-06 | 67.37 |
| 2025-05-02 | 66.05 |
| 2025-04-30 | 63.12 |
| 2025-04-29 | 62.24 |
| 2025-04-28 | 61.95 |
| 2025-04-25 | 61.95 |
| 2025-04-24 | 61.22 |
| 2025-04-23 | 62.53 |
| 2025-04-22 | 58.90 |
| 2025-04-17 | 57.60 |
| 2025-04-16 | 54.84 |
| 2025-04-15 | 57.89 |
| 2025-04-14 | 57.60 |
| 2025-04-11 | 53.97 |
| 2025-04-10 | 52.37 |
| 2025-04-09 | 49.03 |
| 2025-04-08 | 47.44 |
| 2025-04-07 | 45.41 |
| 2025-04-03 | 67.90 |
| 2025-04-02 | 70.66 |
| 2025-04-01 | 70.51 |
| 2025-03-31 | 70.22 |
| 2025-03-28 | 72.11 |
| 2025-03-27 | 73.27 |
| 2025-03-26 | 72.54 |
| 2025-03-25 | 71.67 |
| 2025-03-24 | 75.59 |
| 2025-03-21 | 74.14 |
| 2025-03-20 | 78.06 |
| 2025-03-19 | 81.98 |
| 2025-03-18 | 81.69 |
| 2025-03-17 | 77.48 |
| 2025-03-14 | 76.03 |
| 2025-03-13 | 72.40 |
| 2025-03-12 | 73.99 |
| 2025-03-11 | 74.43 |
| 2025-03-10 | 74.72 |
| 2025-03-07 | 77.91 |
| 2025-03-06 | 78.64 |
| 2025-03-05 | 72.69 |
| 2025-03-04 | 67.90 |
| 2025-03-03 | 68.48 |
| 2025-02-28 | 68.05 |
| 2025-02-27 | 73.70 |
| 2025-02-26 | 73.85 |
| 2025-02-25 | 68.63 |
| 2025-02-24 | 70.80 |
| 2025-02-21 | 71.82 |
| 2025-02-20 | 65.14 |
| 2025-02-19 | 67.90 |
| 2025-02-18 | 68.19 |
| 2025-02-17 | 65.58 |
| 2025-02-14 | 65.58 |
| 2025-02-13 | 59.63 |
| 2025-02-12 | 60.06 |
| 2025-02-11 | 56.15 |
| 2025-02-10 | 57.60 |
| 2025-02-07 | 54.84 |
| 2025-02-06 | 53.10 |
| 2025-02-05 | 50.92 |
| 2025-02-04 | 52.37 |
| 2025-02-03 | 48.31 |
| 2025-01-28 | 48.31 |
| 2025-01-27 | 48.02 |
| 2025-01-24 | 47.00 |
| 2025-01-23 | 44.39 |
| 2025-01-22 | 44.90 |
| 2025-01-21 | 47.44 |
| 2025-01-20 | 45.99 |
| 2025-01-17 | 43.59 |
| 2025-01-16 | 43.30 |
| 2025-01-15 | 41.34 |
| 2025-01-14 | 41.05 |
| 2025-01-13 | 38.51 |
| 2025-01-10 | 39.82 |
| 2025-01-09 | 40.98 |
| 2025-01-08 | 41.27 |
| 2025-01-07 | 42.43 |
| 2025-01-06 | 44.25 |
| 2025-01-03 | 44.68 |
| 2025-01-02 | 43.52 |
| 2024-12-31 | 47.00 |
| 2024-12-30 | 46.42 |
| 2024-12-27 | 46.71 |
| 2024-12-24 | 47.29 |
| 2024-12-23 | 45.26 |
| 2024-12-20 | 44.32 |
| 2024-12-19 | 44.54 |
| 2024-12-18 | 45.41 |
| 2024-12-17 | 44.39 |
| 2024-12-16 | 44.61 |
| 2024-12-13 | 45.70 |
| 2024-12-12 | 49.03 |
| 2024-12-11 | 47.44 |
| 2024-12-10 | 48.60 |
| 2024-12-09 | 49.18 |
| 2024-12-06 | 45.41 |
| 2024-12-05 | 43.09 |
| 2024-12-04 | 44.25 |
| 2024-12-03 | 44.25 |
| 2024-12-02 | 43.23 |
| 2024-11-29 | 42.21 |
| 2024-11-28 | 41.49 |
| 2024-11-27 | 43.38 |
| 2024-11-26 | 39.82 |
| 2024-11-25 | 39.97 |
| 2024-11-22 | 40.33 |
| 2024-11-21 | 43.09 |
| 2024-11-20 | 43.81 |
| 2024-11-19 | 43.59 |
| 2024-11-18 | 43.01 |
| 2024-11-15 | 41.85 |
| 2024-11-14 | 41.85 |
| 2024-11-13 | 44.68 |
| 2024-11-12 | 44.90 |
| 2024-11-11 | 49.18 |
| 2024-11-08 | 51.07 |
| 2024-11-07 | 52.95 |
| 2024-11-06 | 49.76 |
| 2024-11-05 | 53.24 |
| 2024-11-04 | 50.05 |
| 2024-11-01 | 49.62 |
| 2024-10-31 | 48.45 |
| 2024-10-30 | 48.45 |
| 2024-10-29 | 50.92 |
| 2024-10-28 | 50.22 |
| 2024-10-25 | 50.36 |
| 2024-10-24 | 49.51 |
| 2024-10-23 | 51.34 |
| 2024-10-22 | 49.51 |
| 2024-10-21 | 49.37 |
| 2024-10-18 | 51.49 |
| 2024-10-17 | 46.27 |
| 2024-10-16 | 47.82 |
| 2024-10-15 | 48.38 |
| 2024-10-14 | 53.60 |
| 2024-10-10 | 54.73 |
| 2024-10-09 | 50.22 |
| 2024-10-08 | 52.47 |
| 2024-10-07 | 67.69 |
| 2024-10-04 | 65.29 |
| 2024-10-03 | 60.79 |
| 2024-10-02 | 63.04 |
| 2024-09-30 | 53.74 |
| 2024-09-27 | 50.36 |
| 2024-09-26 | 45.57 |
| 2024-09-25 | 39.79 |
| 2024-09-24 | 39.08 |
| 2024-09-23 | 33.52 |
| 2024-09-20 | 33.45 |
| 2024-09-19 | 31.90 |
| 2024-09-17 | 29.29 |
| 2024-09-16 | 27.74 |
| 2024-09-13 | 27.32 |
| 2024-09-12 | 26.40 |
| 2024-09-11 | 25.20 |
| 2024-09-10 | 26.19 |
| 2024-09-09 | 25.70 |
| 2024-09-05 | 27.46 |
| 2024-09-04 | 27.39 |
| 2024-09-03 | 28.80 |
| 2024-09-02 | 28.94 |
| 2024-08-30 | 31.12 |
| 2024-08-29 | 29.43 |
| 2024-08-28 | 28.94 |
| 2024-08-27 | 30.14 |
| 2024-08-26 | 29.43 |
| 2024-08-23 | 28.30 |
| 2024-08-22 | 28.37 |
| 2024-08-21 | 26.54 |
| 2024-08-20 | 27.39 |
| 2024-08-19 | 27.88 |
| 2024-08-16 | 26.90 |
| 2024-08-15 | 24.64 |
| 2024-08-14 | 24.43 |
| 2024-08-13 | 24.92 |
| 2024-08-12 | 24.43 |
| 2024-08-09 | 24.43 |
| 2024-08-08 | 22.88 |
| 2024-08-07 | 22.81 |
| 2024-08-06 | 21.19 |
| 2024-08-05 | 21.54 |
| 2024-08-02 | 23.37 |
| 2024-08-01 | 25.77 |
| 2024-07-31 | 26.54 |
| 2024-07-30 | 23.65 |
| 2024-07-29 | 25.70 |
| 2024-07-26 | 23.65 |
| 2024-07-25 | 23.80 |
| 2024-07-24 | 25.98 |
| 2024-07-23 | 26.97 |
| 2024-07-22 | 28.37 |
| 2024-07-19 | 26.68 |
| 2024-07-18 | 29.15 |
| 2024-07-17 | 28.80 |
| 2024-07-16 | 28.80 |
| 2024-07-15 | 30.91 |
| 2024-07-12 | 32.88 |
| 2024-07-11 | 29.64 |
| 2024-07-10 | 26.97 |
| 2024-07-09 | 27.18 |
| 2024-07-08 | 27.39 |
| 2024-07-05 | 28.66 |
| 2024-07-04 | 30.42 |
| 2024-07-03 | 29.64 |
| 2024-07-02 | 28.16 |
| 2024-06-28 | 27.67 |
| 2024-06-27 | 27.74 |
| 2024-06-26 | 30.14 |
| 2024-06-25 | 29.85 |
| 2024-06-24 | 29.64 |
| 2024-06-21 | 29.64 |
| 2024-06-20 | 31.83 |
| 2024-06-19 | 32.53 |
| 2024-06-18 | 28.87 |
| 2024-06-17 | 28.94 |
| 2024-06-14 | 28.73 |
| 2024-06-13 | 30.07 |
| 2024-06-12 | 28.87 |
| 2024-06-11 | 30.35 |
| 2024-06-07 | 31.47 |
| 2024-06-06 | 32.18 |
| 2024-06-05 | 31.47 |
| 2024-06-04 | 31.47 |
| 2024-06-03 | 31.19 |
| 2024-05-31 | 28.94 |
| 2024-05-30 | 30.07 |
| 2024-05-29 | 31.83 |
| 2024-05-28 | 34.01 |
| 2024-05-27 | 33.87 |
| 2024-05-24 | 32.39 |
| 2024-05-23 | 34.01 |
| 2024-05-22 | 36.27 |
| 2024-05-21 | 36.34 |
| 2024-05-20 | 39.58 |
| 2024-05-17 | 38.94 |
| 2024-05-16 | 37.60 |
| 2024-05-14 | 35.49 |
| 2024-05-13 | 35.77 |
| 2024-05-10 | 34.72 |
| 2024-05-09 | 31.55 |
| 2024-05-08 | 29.71 |
| 2024-05-07 | 30.77 |
| 2024-05-06 | 31.62 |
| 2024-05-03 | 30.77 |
| 2024-05-02 | 29.01 |
| 2024-04-30 | 25.70 |
| 2024-04-29 | 25.56 |
| 2024-04-26 | 25.06 |
| 2024-04-25 | 22.34 |
| 2024-04-24 | 21.78 |
| 2024-04-23 | 19.19 |
| 2024-04-22 | 16.75 |
| 2024-04-19 | 15.07 |
| 2024-04-18 | 16.19 |
| 2024-04-17 | 15.14 |
| 2024-04-16 | 15.21 |
| 2024-04-15 | 17.52 |
| 2024-04-12 | 18.57 |
| 2024-04-11 | 21.15 |
| 2024-04-10 | 21.50 |
| 2024-04-09 | 19.33 |
| 2024-04-08 | 18.57 |
| 2024-04-05 | 18.36 |
| 2024-04-03 | 18.36 |
| 2024-04-02 | 19.82 |
| 2024-03-28 | 17.03 |
| 2024-03-27 | 16.12 |
| 2024-03-26 | 17.66 |
| 2024-03-25 | 16.54 |
| 2024-03-22 | 16.75 |
| 2024-03-21 | 19.47 |
| 2024-03-20 | 17.17 |
| 2024-03-19 | 17.03 |
| 2024-03-18 | 18.50 |
| 2024-03-15 | 18.43 |
| 2024-03-14 | 19.96 |
| 2024-03-13 | 21.01 |
| 2024-03-12 | 21.01 |
| 2024-03-11 | 17.31 |
| 2024-03-08 | 15.70 |
| 2024-03-07 | 14.72 |
| 2024-03-06 | 15.98 |
| 2024-03-05 | 13.88 |
| 2024-03-04 | 16.96 |
| 2024-03-01 | 16.82 |
| 2024-02-29 | 16.19 |
| 2024-02-28 | 16.54 |
| 2024-02-27 | 18.50 |
| 2024-02-26 | 17.17 |
| 2024-02-23 | 17.94 |
| 2024-02-22 | 18.22 |
| 2024-02-21 | 16.33 |
| 2024-02-20 | 14.44 |
| 2024-02-19 | 13.81 |
| 2024-02-16 | 15.28 |
| 2024-02-15 | 12.35 |
| 2024-02-14 | 11.93 |
| 2024-02-09 | 10.81 |
| 2024-02-08 | 11.79 |
| 2024-02-07 | 13.19 |
| 2024-02-06 | 13.74 |
| 2024-02-05 | 9.20 |
| 2024-02-02 | 9.41 |
| 2024-02-01 | 9.97 |
| 2024-01-31 | 9.13 |
| 2024-01-30 | 10.60 |
| 2024-01-29 | 13.40 |
| 2024-01-26 | 12.49 |
| 2024-01-25 | 14.23 |
| 2024-01-24 | 12.21 |
| 2024-01-23 | 8.16 |
| 2024-01-22 | 5.57 |
| 2024-01-19 | 7.88 |
| 2024-01-18 | 8.50 |
| 2024-01-17 | 7.60 |
| 2024-01-16 | 11.79 |
| 2024-01-15 | 14.44 |
| 2024-01-12 | 14.51 |
| 2024-01-11 | 15.00 |
| 2024-01-10 | 13.54 |
| 2024-01-09 | 14.16 |
| 2024-01-08 | 14.30 |
| 2024-01-05 | 16.54 |
| 2024-01-04 | 17.45 |
| 2024-01-03 | 17.31 |
| 2024-01-02 | 18.36 |
| 2023-12-29 | 20.10 |
| 2023-12-28 | 20.38 |
| 2023-12-27 | 17.10 |
| 2023-12-22 | 15.07 |
| 2023-12-21 | 17.24 |
| 2023-12-20 | 17.10 |
| 2023-12-19 | 16.19 |
| 2023-12-18 | 17.10 |
| 2023-12-15 | 18.36 |
| 2023-12-14 | 15.56 |
| 2023-12-13 | 14.30 |
| 2023-12-12 | 15.35 |
| 2023-12-11 | 14.16 |
| 2023-12-08 | 15.00 |
| 2023-12-07 | 15.07 |
| 2023-12-06 | 15.91 |
| 2023-12-05 | 15.00 |
| 2023-12-04 | 17.31 |
| 2023-12-01 | 18.57 |
| 2023-11-30 | 20.10 |
| 2023-11-29 | 19.68 |
| 2023-11-28 | 22.27 |
| 2023-11-27 | 23.46 |
| 2023-11-24 | 23.60 |
| 2023-11-23 | 26.18 |
| 2023-11-22 | 24.78 |
| 2023-11-21 | 24.64 |
| 2023-11-20 | 25.06 |
| 2023-11-17 | 22.76 |
| 2023-11-16 | 25.41 |
| 2023-11-15 | 27.16 |
| 2023-11-14 | 22.48 |
| 2023-11-13 | 22.69 |
| 2023-11-10 | 20.94 |
| 2023-11-09 | 23.18 |
| 2023-11-08 | 23.32 |
| 2023-11-07 | 24.09 |
| 2023-11-06 | 26.25 |
| 2023-11-03 | 24.09 |
| 2023-11-02 | 21.08 |
| 2023-11-01 | 20.10 |
| 2023-10-31 | 20.31 |
| 2023-10-30 | 22.48 |
| 2023-10-27 | 22.48 |
| 2023-10-26 | 19.84 |
| 2023-10-25 | 20.17 |
| 2023-10-24 | 19.23 |
| 2023-10-20 | 20.51 |
| 2023-10-19 | 21.33 |
| 2023-10-18 | 24.51 |
| 2023-10-17 | 24.65 |
| 2023-10-16 | 23.77 |
| 2023-10-13 | 24.92 |
| 2023-10-12 | 27.76 |
| 2023-10-11 | 25.66 |
| 2023-10-10 | 24.10 |
| 2023-10-09 | 23.09 |
| 2023-10-06 | 22.88 |
| 2023-10-05 | 20.85 |
| 2023-10-04 | 20.65 |
| 2023-10-03 | 21.53 |
| 2023-09-29 | 24.92 |
| 2023-09-28 | 21.94 |
| 2023-09-27 | 23.63 |
| 2023-09-26 | 22.55 |
| 2023-09-25 | 24.24 |
| 2023-09-22 | 26.68 |
| 2023-09-21 | 23.83 |
| 2023-09-20 | 25.39 |
| 2023-09-19 | 26.20 |
| 2023-09-18 | 25.59 |
| 2023-09-15 | 27.36 |
| 2023-09-14 | 26.68 |
| 2023-09-13 | 26.34 |
| 2023-09-12 | 26.41 |
| 2023-09-11 | 26.81 |
| 2023-09-07 | 27.29 |
| 2023-09-06 | 28.85 |
| 2023-09-05 | 28.85 |
| 2023-09-04 | 31.56 |
| 2023-08-31 | 28.24 |
| 2023-08-30 | 28.71 |
| 2023-08-29 | 28.91 |
| 2023-08-28 | 26.34 |
| 2023-08-25 | 25.39 |
| 2023-08-24 | 27.08 |
| 2023-08-23 | 24.71 |
| 2023-08-22 | 24.10 |
| 2023-08-21 | 22.95 |
| 2023-08-18 | 25.19 |
| 2023-08-17 | 27.90 |
| 2023-08-16 | 27.69 |
| 2023-08-15 | 29.46 |
| 2023-08-14 | 30.74 |
| 2023-08-11 | 32.91 |
| 2023-08-10 | 33.99 |
| 2023-08-09 | 33.86 |
| 2023-08-08 | 33.38 |
| 2023-08-07 | 35.76 |
| 2023-08-04 | 35.76 |
| 2023-08-03 | 34.81 |
| 2023-08-02 | 35.42 |
| 2023-08-01 | 39.14 |
| 2023-07-31 | 39.14 |
| 2023-07-28 | 38.33 |
| 2023-07-27 | 36.30 |
| 2023-07-26 | 34.54 |
| 2023-07-25 | 34.94 |
| 2023-07-24 | 29.79 |
| 2023-07-21 | 32.71 |
| 2023-07-20 | 31.42 |
| 2023-07-19 | 31.69 |
| 2023-07-18 | 32.17 |
| 2023-07-14 | 34.81 |
| 2023-07-13 | 34.47 |
| 2023-07-12 | 31.15 |
| 2023-07-11 | 29.66 |
| 2023-07-10 | 28.57 |
| 2023-07-07 | 27.76 |
| 2023-07-06 | 28.85 |
| 2023-07-05 | 31.89 |
| 2023-07-04 | 33.86 |
| 2023-07-03 | 33.05 |
| 2023-06-30 | 30.40 |
| 2023-06-29 | 30.54 |
| 2023-06-28 | 32.30 |
| 2023-06-27 | 31.96 |
| 2023-06-26 | 29.73 |
| 2023-06-23 | 30.20 |
| 2023-06-21 | 32.44 |
| 2023-06-20 | 34.94 |
| 2023-06-19 | 36.84 |
| 2023-06-16 | 37.79 |
| 2023-06-15 | 36.43 |
| 2023-06-14 | 33.45 |
| 2023-06-13 | 34.33 |
| 2023-06-12 | 33.45 |
| 2023-06-09 | 33.18 |
| 2023-06-08 | 32.44 |
| 2023-06-07 | 32.03 |
| 2023-06-06 | 30.81 |
| 2023-06-05 | 31.08 |
| 2023-06-02 | 30.00 |
| 2023-06-01 | 24.85 |
| 2023-05-31 | 25.19 |
| 2023-05-30 | 27.49 |
| 2023-05-29 | 27.22 |
| 2023-05-25 | 28.51 |
| 2023-05-24 | 30.81 |
| 2023-05-23 | 32.78 |
| 2023-05-22 | 34.40 |
| 2023-05-19 | 32.78 |
| 2023-05-18 | 34.67 |
| 2023-05-17 | 33.38 |
| 2023-05-16 | 36.30 |
| 2023-05-15 | 36.30 |
| 2023-05-12 | 33.79 |
| 2023-05-11 | 34.54 |
| 2023-05-10 | 34.60 |
| 2023-05-09 | 35.21 |
| 2023-05-08 | 38.19 |
| 2023-05-05 | 36.57 |
| 2023-05-04 | 35.89 |
| 2023-05-03 | 33.99 |
| 2023-05-02 | 35.42 |
| 2023-04-28 | 35.48 |
| 2023-04-27 | 35.08 |
| 2023-04-26 | 34.34 |
| 2023-04-25 | 33.60 |
| 2023-04-24 | 35.89 |
| 2023-04-21 | 36.43 |
| 2023-04-20 | 38.85 |
| 2023-04-19 | 38.58 |
| 2023-04-18 | 40.47 |
| 2023-04-17 | 41.68 |
| 2023-04-14 | 39.53 |
| 2023-04-13 | 38.58 |
| 2023-04-12 | 38.31 |
| 2023-04-11 | 39.66 |
| 2023-04-06 | 38.45 |
| 2023-04-04 | 38.04 |
| 2023-04-03 | 38.85 |
| 2023-03-31 | 38.72 |
| 2023-03-30 | 38.31 |
| 2023-03-29 | 37.37 |
| 2023-03-28 | 34.81 |
| 2023-03-27 | 33.26 |
| 2023-03-24 | 35.48 |
| 2023-03-23 | 36.56 |
| 2023-03-22 | 33.46 |
| 2023-03-21 | 31.17 |
| 2023-03-20 | 29.48 |
| 2023-03-17 | 33.06 |
| 2023-03-16 | 30.97 |
| 2023-03-15 | 33.33 |
| 2023-03-14 | 31.17 |
| 2023-03-13 | 34.27 |
| 2023-03-10 | 31.37 |
| 2023-03-09 | 35.89 |
| 2023-03-08 | 36.43 |
| 2023-03-07 | 39.66 |
| 2023-03-06 | 40.20 |
| 2023-03-03 | 40.07 |
| 2023-03-02 | 38.85 |
| 2023-03-01 | 39.93 |
| 2023-02-28 | 34.74 |
| 2023-02-27 | 35.35 |
| 2023-02-24 | 36.43 |
| 2023-02-23 | 38.04 |
| 2023-02-22 | 38.45 |
| 2023-02-21 | 39.39 |
| 2023-02-20 | 41.55 |
| 2023-02-17 | 40.74 |
| 2023-02-16 | 42.49 |
| 2023-02-15 | 41.14 |
| 2023-02-14 | 43.17 |
| 2023-02-13 | 43.84 |
| 2023-02-10 | 43.57 |
| 2023-02-09 | 46.67 |
| 2023-02-08 | 44.38 |
| 2023-02-07 | 44.38 |
| 2023-02-06 | 43.98 |
| 2023-02-03 | 46.81 |
| 2023-02-02 | 48.83 |
| 2023-02-01 | 49.50 |
| 2023-01-31 | 48.29 |
| 2023-01-30 | 49.77 |
| 2023-01-27 | 53.55 |
| 2023-01-26 | 53.14 |
| 2023-01-20 | 49.50 |
| 2023-01-19 | 46.81 |
| 2023-01-18 | 47.08 |
| 2023-01-17 | 46.27 |
| 2023-01-16 | 47.21 |
| 2023-01-13 | 47.35 |
| 2023-01-12 | 45.86 |
| 2023-01-11 | 45.46 |
| 2023-01-10 | 44.65 |
| 2023-01-09 | 44.92 |
| 2023-01-06 | 42.36 |
| 2023-01-05 | 42.76 |
| 2023-01-04 | 41.01 |
| 2023-01-03 | 36.56 |
| 2022-12-30 | 34.27 |
| 2022-12-29 | 33.80 |
| 2022-12-28 | 35.08 |
| 2022-12-23 | 32.79 |
| 2022-12-22 | 33.39 |
| 2022-12-21 | 30.02 |
| 2022-12-20 | 29.48 |
| 2022-12-19 | 31.51 |
| 2022-12-16 | 32.25 |
| 2022-12-15 | 31.51 |
| 2022-12-14 | 33.46 |
| 2022-12-13 | 32.99 |
| 2022-12-12 | 31.98 |
| 2022-12-09 | 34.81 |
| 2022-12-08 | 31.84 |
| 2022-12-07 | 27.93 |
| 2022-12-06 | 31.98 |
| 2022-12-05 | 31.91 |
| 2022-12-02 | 26.52 |
| 2022-12-01 | 27.53 |
| 2022-11-30 | 26.05 |
| 2022-11-29 | 23.48 |
| 2022-11-28 | 17.42 |
| 2022-11-25 | 19.17 |
| 2022-11-24 | 19.84 |
| 2022-11-23 | 18.77 |
| 2022-11-22 | 18.09 |
| 2022-11-21 | 19.78 |
| 2022-11-18 | 21.87 |
| 2022-11-17 | 22.34 |
| 2022-11-16 | 23.75 |
| 2022-11-15 | 24.36 |
| 2022-11-14 | 19.31 |
| 2022-11-11 | 17.42 |
| 2022-11-10 | 9.19 |
| 2022-11-09 | 10.95 |
| 2022-11-08 | 12.36 |
| 2022-11-07 | 12.43 |
| 2022-11-04 | 9.40 |
| 2022-11-03 | 3.94 |
| 2022-11-02 | 7.24 |
| 2022-11-01 | 4.81 |
| 2022-10-31 | -0.11 |
| 2022-10-28 | 0.70 |
| 2022-10-27 | 4.54 |
| 2022-10-26 | 3.89 |
| 2022-10-25 | 2.92 |
| 2022-10-24 | 2.92 |
| 2022-10-21 | 9.75 |
| 2022-10-20 | 10.07 |
| 2022-10-19 | 11.70 |
| 2022-10-18 | 14.24 |
| 2022-10-17 | 12.16 |
| 2022-10-14 | 12.09 |
| 2022-10-13 | 10.98 |
| 2022-10-12 | 12.87 |
| 2022-10-11 | 13.78 |
| 2022-10-10 | 16.12 |
| 2022-10-07 | 19.57 |
| 2022-10-06 | 21.39 |
| 2022-10-05 | 21.85 |
| 2022-10-03 | 15.21 |
| 2022-09-30 | 16.38 |
| 2022-09-29 | 15.80 |
| 2022-09-28 | 16.45 |
| 2022-09-27 | 20.48 |
| 2022-09-26 | 20.35 |
| 2022-09-23 | 20.87 |
| 2022-09-22 | 22.37 |
| 2022-09-21 | 24.32 |
| 2022-09-20 | 26.47 |
| 2022-09-19 | 24.84 |
| 2022-09-16 | 26.21 |
| 2022-09-15 | 27.25 |
| 2022-09-14 | 26.86 |
| 2022-09-13 | 29.92 |
| 2022-09-09 | 30.11 |
| 2022-09-08 | 26.73 |
| 2022-09-07 | 27.96 |
| 2022-09-06 | 28.87 |
| 2022-09-05 | 28.81 |
| 2022-09-02 | 30.37 |
| 2022-09-01 | 31.41 |
| 2022-08-31 | 33.36 |
| 2022-08-30 | 33.36 |
| 2022-08-29 | 33.49 |
| 2022-08-26 | 34.66 |
| 2022-08-25 | 33.36 |
| 2022-08-24 | 28.81 |
| 2022-08-23 | 30.37 |
| 2022-08-22 | 31.93 |
| 2022-08-19 | 32.19 |
| 2022-08-18 | 31.93 |
| 2022-08-17 | 32.84 |
| 2022-08-16 | 32.32 |
| 2022-08-15 | 33.88 |
| 2022-08-12 | 34.79 |
| 2022-08-11 | 33.88 |
| 2022-08-10 | 31.02 |
| 2022-08-09 | 33.36 |
| 2022-08-08 | 33.75 |
| 2022-08-05 | 34.66 |
| 2022-08-04 | 34.53 |
| 2022-08-03 | 31.93 |
| 2022-08-02 | 31.41 |
| 2022-08-01 | 34.53 |
| 2022-07-29 | 34.53 |
| 2022-07-28 | 37.40 |
| 2022-07-27 | 37.92 |
| 2022-07-26 | 39.61 |
| 2022-07-25 | 37.40 |
| 2022-07-22 | 37.27 |
| 2022-07-21 | 37.14 |
| 2022-07-20 | 39.48 |
| 2022-07-19 | 38.05 |
| 2022-07-18 | 38.96 |
| 2022-07-15 | 35.58 |
| 2022-07-14 | 38.18 |
| 2022-07-13 | 38.83 |
| 2022-07-12 | 38.96 |
| 2022-07-11 | 40.78 |
| 2022-07-08 | 44.55 |
| 2022-07-07 | 44.29 |
| 2022-07-06 | 43.25 |
| 2022-07-05 | 45.20 |
| 2022-07-04 | 44.94 |
| 2022-06-30 | 44.94 |
| 2022-06-29 | 45.59 |
| 2022-06-28 | 47.81 |
| 2022-06-27 | 46.90 |
| 2022-06-24 | 43.38 |
| 2022-06-23 | 40.65 |
| 2022-06-22 | 38.83 |
| 2022-06-21 | 42.34 |
| 2022-06-20 | 40.00 |
| 2022-06-17 | 39.61 |
| 2022-06-16 | 37.66 |
| 2022-06-15 | 40.78 |
| 2022-06-14 | 38.96 |
| 2022-06-13 | 38.83 |
| 2022-06-10 | 43.90 |
| 2022-06-09 | 44.16 |
| 2022-06-08 | 44.81 |
| 2022-06-07 | 41.82 |
| 2022-06-06 | 42.47 |
| 2022-06-02 | 38.83 |
| 2022-06-01 | 40.00 |
| 2022-05-31 | 40.65 |
| 2022-05-30 | 38.70 |
| 2022-05-27 | 36.10 |
| 2022-05-26 | 32.06 |
| 2022-05-25 | 32.58 |
| 2022-05-24 | 32.19 |
| 2022-05-23 | 34.14 |
| 2022-05-20 | 35.71 |
| 2022-05-19 | 31.93 |
| 2022-05-18 | 34.92 |
| 2022-05-17 | 34.79 |
| 2022-05-16 | 30.50 |
| 2022-05-13 | 30.11 |
| 2022-05-12 | 26.66 |
| 2022-05-11 | 29.85 |
| 2022-05-10 | 28.29 |
| 2022-05-06 | 31.02 |
| 2022-05-05 | 35.84 |
| 2022-05-04 | 36.49 |
| 2022-05-03 | 38.05 |
| 2022-04-29 | 38.05 |
| 2022-04-28 | 32.58 |
| 2022-04-27 | 30.50 |
| 2022-04-26 | 30.50 |
| 2022-04-25 | 30.63 |
| 2022-04-22 | 35.04 |
| 2022-04-21 | 35.30 |
| 2022-04-20 | 36.85 |
| 2022-04-19 | 37.50 |
| 2022-04-14 | 40.74 |
| 2022-04-13 | 39.83 |
| 2022-04-12 | 39.44 |
| 2022-04-11 | 38.80 |
| 2022-04-08 | 43.20 |
| 2022-04-07 | 42.68 |
| 2022-04-06 | 44.24 |
| 2022-04-04 | 47.09 |
| 2022-04-01 | 44.24 |
| 2022-03-31 | 44.37 |
| 2022-03-30 | 45.15 |
| 2022-03-29 | 43.33 |
| 2022-03-28 | 41.78 |
| 2022-03-25 | 39.83 |
| 2022-03-24 | 43.46 |
| 2022-03-23 | 44.63 |
| 2022-03-22 | 43.07 |
| 2022-03-21 | 38.67 |
| 2022-03-18 | 40.35 |
| 2022-03-17 | 40.48 |
| 2022-03-16 | 31.15 |
| 2022-03-15 | 20.85 |
| 2022-03-14 | 28.30 |
| 2022-03-11 | 34.78 |
| 2022-03-10 | 36.72 |
| 2022-03-09 | 34.65 |
| 2022-03-08 | 35.30 |
| 2022-03-07 | 37.50 |
| 2022-03-04 | 42.94 |
| 2022-03-03 | 46.70 |
| 2022-03-02 | 45.79 |
| 2022-03-01 | 48.26 |
| 2022-02-28 | 48.26 |
| 2022-02-25 | 48.51 |
| 2022-02-24 | 49.42 |
| 2022-02-23 | 54.22 |
| 2022-02-22 | 53.05 |
| 2022-02-21 | 57.72 |
| 2022-02-18 | 58.62 |
| 2022-02-17 | 61.47 |
| 2022-02-16 | 60.83 |
| 2022-02-15 | 58.49 |
| 2022-02-14 | 59.92 |
| 2022-02-11 | 62.12 |
| 2022-02-10 | 62.25 |
| 2022-02-09 | 61.73 |
| 2022-02-08 | 58.62 |
| 2022-02-07 | 59.92 |
| 2022-02-04 | 60.05 |
| 2022-01-31 | 55.38 |
| 2022-01-28 | 53.44 |
| 2022-01-27 | 54.99 |
| 2022-01-26 | 58.10 |
| 2022-01-25 | 58.10 |
| 2022-01-24 | 60.70 |
| 2022-01-21 | 62.38 |
| 2022-01-20 | 62.51 |
| 2022-01-19 | 56.94 |
| 2022-01-18 | 57.20 |
| 2022-01-17 | 57.72 |
| 2022-01-14 | 58.62 |
| 2022-01-13 | 59.14 |
| 2022-01-12 | 58.75 |
| 2022-01-11 | 54.61 |
| 2022-01-10 | 54.48 |
| 2022-01-07 | 53.18 |
| 2022-01-06 | 50.46 |
| 2022-01-05 | 49.29 |
| 2022-01-04 | 51.88 |
| 2022-01-03 | 51.63 |
| 2021-12-31 | 52.40 |
| 2021-12-30 | 50.85 |
| 2021-12-29 | 50.33 |
| 2021-12-28 | 51.75 |
| 2021-12-24 | 51.50 |
| 2021-12-23 | 51.24 |
| 2021-12-22 | 50.33 |
| 2021-12-21 | 49.68 |
| 2021-12-20 | 48.39 |
| 2021-12-17 | 51.24 |
| 2021-12-16 | 53.31 |
| 2021-12-15 | 52.79 |
| 2021-12-14 | 53.96 |
| 2021-12-13 | 56.42 |
| 2021-12-10 | 56.29 |
| 2021-12-09 | 57.98 |
| 2021-12-08 | 56.55 |
| 2021-12-07 | 56.42 |
| 2021-12-06 | 52.27 |
| 2021-12-03 | 54.99 |
| 2021-12-02 | 55.25 |
| 2021-12-01 | 54.48 |
| 2021-11-30 | 53.05 |
| 2021-11-29 | 56.42 |
| 2021-11-26 | 57.20 |
| 2021-11-25 | 61.47 |
| 2021-11-24 | 61.09 |
| 2021-11-23 | 60.83 |
| 2021-11-22 | 62.64 |
| 2021-11-19 | 63.16 |
| 2021-11-18 | 64.58 |
| 2021-11-17 | 67.05 |
| 2021-11-16 | 67.18 |
| 2021-11-15 | 65.62 |
| 2021-11-12 | 65.23 |
| 2021-11-11 | 64.84 |
| 2021-11-10 | 63.03 |
| 2021-11-09 | 61.73 |
| 2021-11-08 | 61.73 |
| 2021-11-05 | 62.51 |
| 2021-11-04 | 64.45 |
| 2021-11-03 | 63.03 |
| 2021-11-02 | 63.94 |
| 2021-11-01 | 63.94 |
| 2021-10-29 | 65.36 |
| 2021-10-28 | 66.14 |
| 2021-10-27 | 66.77 |
| 2021-10-26 | 69.31 |
| 2021-10-25 | 69.95 |
| 2021-10-22 | 69.82 |
| 2021-10-21 | 68.93 |
| 2021-10-20 | 70.20 |
| 2021-10-19 | 67.79 |
| 2021-10-18 | 65.63 |
| 2021-10-15 | 64.87 |
| 2021-10-12 | 62.46 |
| 2021-10-11 | 64.62 |
| 2021-10-08 | 61.70 |
| 2021-10-07 | 60.94 |
| 2021-10-06 | 56.24 |
| 2021-10-05 | 57.13 |
| 2021-10-04 | 56.87 |
| 2021-09-30 | 60.05 |
| 2021-09-29 | 60.68 |
| 2021-09-28 | 59.41 |
| 2021-09-27 | 57.51 |
| 2021-09-24 | 57.76 |
| 2021-09-23 | 59.79 |
| 2021-09-21 | 57.76 |
| 2021-09-20 | 57.13 |
| 2021-09-17 | 62.33 |
| 2021-09-16 | 60.94 |
| 2021-09-15 | 63.60 |
| 2021-09-14 | 66.01 |
| 2021-09-13 | 67.92 |
| 2021-09-10 | 70.33 |
| 2021-09-09 | 67.15 |
| 2021-09-08 | 70.71 |
| 2021-09-07 | 71.22 |
| 2021-09-06 | 69.82 |
| 2021-09-03 | 68.42 |
| 2021-09-02 | 69.44 |
| 2021-09-01 | 68.80 |
| 2021-08-31 | 67.66 |
| 2021-08-30 | 65.63 |
| 2021-08-27 | 64.74 |
| 2021-08-26 | 64.87 |
| 2021-08-25 | 66.65 |
| 2021-08-24 | 66.52 |
| 2021-08-23 | 62.97 |
| 2021-08-20 | 61.06 |
| 2021-08-19 | 63.98 |
| 2021-08-18 | 67.41 |
| 2021-08-17 | 66.65 |
| 2021-08-16 | 69.57 |
| 2021-08-13 | 70.71 |
| 2021-08-12 | 71.22 |
| 2021-08-11 | 72.23 |
| 2021-08-10 | 71.85 |
| 2021-08-09 | 69.82 |
| 2021-08-06 | 69.44 |
| 2021-08-05 | 69.57 |
| 2021-08-04 | 70.96 |
| 2021-08-03 | 69.31 |
| 2021-08-02 | 69.57 |
| 2021-07-30 | 68.30 |
| 2021-07-29 | 70.33 |
| 2021-07-28 | 65.25 |
| 2021-07-27 | 62.84 |
| 2021-07-26 | 69.44 |
| 2021-07-23 | 76.80 |
| 2021-07-22 | 79.21 |
| 2021-07-21 | 76.17 |
| 2021-07-20 | 76.17 |
| 2021-07-19 | 77.69 |
| 2021-07-16 | 81.50 |
| 2021-07-15 | 80.86 |
| 2021-07-14 | 79.59 |
| 2021-07-13 | 80.74 |
| 2021-07-12 | 78.32 |
| 2021-07-09 | 77.31 |
| 2021-07-08 | 76.04 |
| 2021-07-07 | 81.12 |
| 2021-07-06 | 81.24 |
| 2021-07-05 | 81.75 |
| 2021-07-02 | 82.39 |
| 2021-06-30 | 85.56 |
| 2021-06-29 | 86.70 |
| 2021-06-28 | 88.10 |
| 2021-06-25 | 87.97 |
| 2021-06-24 | 85.81 |
| 2021-06-23 | 85.43 |
| 2021-06-22 | 81.88 |
| 2021-06-21 | 83.15 |
| 2021-06-18 | 85.05 |
| 2021-06-17 | 83.27 |
| 2021-06-16 | 82.77 |
| 2021-06-15 | 84.04 |
| 2021-06-11 | 85.30 |
| 2021-06-10 | 84.54 |
| 2021-06-09 | 84.67 |
| 2021-06-08 | 84.80 |
| 2021-06-07 | 84.92 |
| 2021-06-04 | 85.56 |
| 2021-06-03 | 85.69 |
| 2021-06-02 | 87.72 |
| 2021-06-01 | 88.99 |
| 2021-05-31 | 86.57 |
| 2021-05-28 | 86.70 |
| 2021-05-27 | 86.45 |
| 2021-05-26 | 86.45 |
| 2021-05-25 | 85.18 |
| 2021-05-24 | 81.88 |
| 2021-05-21 | 81.75 |
| 2021-05-20 | 81.62 |
| 2021-05-18 | 82.64 |
| 2021-05-17 | 80.10 |
| 2021-05-14 | 78.96 |
| 2021-05-13 | 77.56 |
| 2021-05-12 | 80.23 |
| 2021-05-11 | 78.45 |
| 2021-05-10 | 82.39 |
| 2021-05-07 | 82.89 |
| 2021-05-06 | 82.64 |
| 2021-05-05 | 81.75 |
| 2021-05-04 | 82.64 |
| 2021-05-03 | 80.74 |
| 2021-04-30 | 82.77 |
| 2021-04-29 | 86.95 |
| 2021-04-28 | 84.54 |
| 2021-04-27 | 83.41 |
| 2021-04-26 | 83.79 |
| 2021-04-23 | 84.67 |
| 2021-04-22 | 82.40 |
| 2021-04-21 | 81.78 |
| 2021-04-20 | 84.67 |
| 2021-04-19 | 84.79 |
| 2021-04-16 | 83.91 |
| 2021-04-15 | 82.53 |
| 2021-04-14 | 83.66 |
| 2021-04-13 | 81.90 |
| 2021-04-12 | 80.14 |
| 2021-04-09 | 82.40 |
| 2021-04-08 | 84.17 |
| 2021-04-07 | 81.78 |
| 2021-04-01 | 83.41 |
| 2021-03-31 | 80.27 |
| 2021-03-30 | 81.27 |
| 2021-03-29 | 80.01 |
| 2021-03-26 | 79.64 |
| 2021-03-25 | 77.12 |
| 2021-03-24 | 76.87 |
| 2021-03-23 | 81.15 |
| 2021-03-22 | 83.03 |
| 2021-03-19 | 83.54 |
| 2021-03-18 | 86.56 |
| 2021-03-17 | 84.29 |
| 2021-03-16 | 84.04 |
| 2021-03-15 | 83.16 |
| 2021-03-12 | 82.40 |
| 2021-03-11 | 86.05 |
| 2021-03-10 | 83.29 |
| 2021-03-09 | 82.15 |
| 2021-03-08 | 80.77 |
| 2021-03-05 | 83.91 |
| 2021-03-04 | 85.05 |
| 2021-03-03 | 88.69 |
| 2021-03-02 | 83.91 |
| 2021-03-01 | 86.05 |
| 2021-02-26 | 83.79 |
| 2021-02-25 | 90.71 |
| 2021-02-24 | 87.94 |
| 2021-02-23 | 93.73 |
| 2021-02-22 | 91.97 |
| 2021-02-19 | 93.73 |
| 2021-02-18 | 93.60 |
| 2021-02-17 | 96.49 |
| 2021-02-16 | 94.36 |
| 2021-02-11 | 90.71 |
| 2021-02-10 | 90.33 |
| 2021-02-09 | 86.05 |
| 2021-02-08 | 85.55 |
| 2021-02-05 | 85.42 |
| 2021-02-04 | 83.91 |
| 2021-02-03 | 85.30 |
| 2021-02-02 | 85.05 |
| 2021-02-01 | 82.78 |
| 2021-01-29 | 79.01 |
| 2021-01-28 | 80.52 |
| 2021-01-27 | 85.30 |
| 2021-01-26 | 85.93 |
| 2021-01-25 | 90.46 |
| 2021-01-22 | 86.30 |
| 2021-01-21 | 89.07 |
| 2021-01-20 | 89.20 |
| 2021-01-19 | 87.44 |
| 2021-01-18 | 82.40 |
| 2021-01-15 | 81.02 |
| 2021-01-14 | 80.14 |
| 2021-01-13 | 78.63 |
| 2021-01-12 | 78.63 |
| 2021-01-11 | 76.87 |
| 2021-01-08 | 76.24 |
| 2021-01-07 | 74.23 |
| 2021-01-06 | 75.11 |
| 2021-01-05 | 74.48 |
| 2021-01-04 | 73.85 |
| 2020-12-31 | 72.34 |
| 2020-12-30 | 71.96 |
| 2020-12-29 | 68.19 |
| 2020-12-28 | 66.55 |
| 2020-12-24 | 67.31 |
| 2020-12-23 | 66.81 |
| 2020-12-22 | 65.42 |
| 2020-12-21 | 66.43 |
| 2020-12-18 | 67.31 |
| 2020-12-17 | 68.94 |
| 2020-12-16 | 67.81 |
| 2020-12-15 | 66.05 |
| 2020-12-14 | 67.18 |
| 2020-12-11 | 67.94 |
| 2020-12-10 | 67.31 |
| 2020-12-09 | 67.81 |
| 2020-12-08 | 66.43 |
| 2020-12-07 | 67.43 |
| 2020-12-04 | 69.70 |
| 2020-12-03 | 69.20 |
| 2020-12-02 | 67.81 |
| 2020-12-01 | 68.06 |
| 2020-11-30 | 67.06 |
| 2020-11-27 | 70.33 |
| 2020-11-26 | 69.45 |
| 2020-11-25 | 68.44 |
| 2020-11-24 | 68.19 |
| 2020-11-23 | 67.56 |
| 2020-11-20 | 67.18 |
| 2020-11-19 | 66.81 |
| 2020-11-18 | 67.81 |
| 2020-11-17 | 67.18 |
| 2020-11-16 | 66.93 |
| 2020-11-13 | 65.42 |
| 2020-11-12 | 65.67 |
| 2020-11-11 | 66.05 |
| 2020-11-10 | 66.05 |
| 2020-11-09 | 64.54 |
| 2020-11-06 | 62.78 |
| 2020-11-05 | 61.65 |
| 2020-11-04 | 57.25 |
| 2020-11-03 | 58.00 |
| 2020-11-02 | 54.73 |
| 2020-10-30 | 52.47 |
| 2020-10-29 | 55.48 |
| 2020-10-28 | 55.97 |
| 2020-10-27 | 56.34 |
| 2020-10-23 | 57.44 |
| 2020-10-22 | 56.59 |
| 2020-10-21 | 56.46 |
| 2020-10-20 | 55.24 |
| 2020-10-19 | 55.12 |
| 2020-10-16 | 54.38 |
| 2020-10-15 | 52.54 |
| 2020-10-14 | 55.73 |
| 2020-10-12 | 56.10 |
| 2020-10-09 | 53.03 |
| 2020-10-08 | 52.79 |
| 2020-10-07 | 53.52 |
| 2020-10-06 | 51.81 |
| 2020-10-05 | 50.22 |
| 2020-09-30 | 48.75 |
| 2020-09-29 | 47.52 |
| 2020-09-28 | 48.75 |
| 2020-09-25 | 47.40 |
| 2020-09-24 | 47.77 |
| 2020-09-23 | 50.22 |
| 2020-09-22 | 50.09 |
| 2020-09-21 | 51.44 |
| 2020-09-18 | 54.63 |
| 2020-09-17 | 53.89 |
| 2020-09-16 | 56.10 |
| 2020-09-15 | 56.34 |
| 2020-09-14 | 55.61 |
| 2020-09-11 | 54.75 |
| 2020-09-10 | 54.01 |
| 2020-09-09 | 54.63 |
| 2020-09-08 | 55.48 |
| 2020-09-07 | 55.85 |
| 2020-09-04 | 56.34 |
| 2020-09-03 | 57.57 |
| 2020-09-02 | 58.18 |
| 2020-09-01 | 58.55 |
| 2020-08-31 | 58.30 |
| 2020-08-28 | 60.02 |
| 2020-08-27 | 59.04 |
| 2020-08-26 | 60.02 |
| 2020-08-25 | 60.26 |
| 2020-08-24 | 60.39 |
| 2020-08-21 | 57.93 |
| 2020-08-20 | 55.85 |
| 2020-08-19 | 58.55 |
| 2020-08-18 | 59.40 |
| 2020-08-17 | 59.28 |
| 2020-08-14 | 58.18 |
| 2020-08-13 | 58.67 |
| 2020-08-12 | 58.55 |
| 2020-08-11 | 56.59 |
| 2020-08-10 | 53.77 |
| 2020-08-07 | 54.26 |
| 2020-08-06 | 56.83 |
| 2020-08-05 | 58.06 |
| 2020-08-04 | 56.95 |
| 2020-08-03 | 53.89 |
| 2020-07-31 | 54.75 |
| 2020-07-30 | 55.24 |
| 2020-07-29 | 56.34 |
| 2020-07-28 | 55.97 |
| 2020-07-27 | 55.36 |
| 2020-07-24 | 55.36 |
| 2020-07-23 | 58.67 |
| 2020-07-22 | 57.32 |
| 2020-07-21 | 61.00 |
| 2020-07-20 | 57.57 |
| 2020-07-17 | 58.06 |
| 2020-07-16 | 57.20 |
| 2020-07-15 | 60.39 |
| 2020-07-14 | 60.26 |
| 2020-07-13 | 62.22 |
| 2020-07-10 | 61.37 |
| 2020-07-09 | 64.67 |
| 2020-07-08 | 63.82 |
| 2020-07-07 | 63.20 |
| 2020-07-06 | 65.04 |
| 2020-07-03 | 58.79 |
| 2020-07-02 | 57.44 |
| 2020-06-30 | 52.54 |
| 2020-06-29 | 51.69 |
| 2020-06-26 | 53.16 |
| 2020-06-24 | 54.63 |
| 2020-06-23 | 55.36 |
| 2020-06-22 | 53.16 |
| 2020-06-19 | 53.52 |
| 2020-06-18 | 52.42 |
| 2020-06-17 | 52.54 |
| 2020-06-16 | 51.93 |
| 2020-06-15 | 48.26 |
| 2020-06-12 | 51.32 |
| 2020-06-11 | 52.30 |
| 2020-06-10 | 55.97 |
| 2020-06-09 | 55.85 |
| 2020-06-08 | 54.01 |
| 2020-06-05 | 54.01 |
| 2020-06-04 | 51.44 |
| 2020-06-03 | 51.20 |
| 2020-06-02 | 48.62 |
| 2020-06-01 | 46.91 |
| 2020-05-29 | 42.13 |
| 2020-05-28 | 43.05 |
| 2020-05-27 | 43.97 |
| 2020-05-26 | 44.89 |
| 2020-05-25 | 41.82 |
| 2020-05-22 | 41.82 |
| 2020-05-21 | 49.79 |
| 2020-05-20 | 51.01 |
| 2020-05-19 | 50.71 |
| 2020-05-18 | 48.26 |
| 2020-05-15 | 47.03 |
| 2020-05-14 | 47.03 |
| 2020-05-13 | 49.17 |
| 2020-05-12 | 49.79 |
| 2020-05-11 | 51.93 |
| 2020-05-08 | 49.48 |
| 2020-05-07 | 47.95 |
| 2020-05-06 | 49.17 |
| 2020-05-05 | 47.03 |
| 2020-05-04 | 45.50 |
| 2020-04-29 | 51.62 |
| 2020-04-28 | 51.62 |
| 2020-04-27 | 49.54 |
| 2020-04-24 | 46.80 |
| 2020-04-23 | 47.41 |
| 2020-04-22 | 47.10 |
| 2020-04-21 | 46.49 |
| 2020-04-20 | 50.15 |
| 2020-04-17 | 49.85 |
| 2020-04-16 | 48.02 |
| 2020-04-15 | 48.32 |
| 2020-04-14 | 50.76 |
| 2020-04-09 | 49.54 |
| 2020-04-08 | 47.71 |
| 2020-04-07 | 49.54 |
| 2020-04-06 | 46.18 |
| 2020-04-03 | 43.13 |
| 2020-04-02 | 43.44 |
| 2020-04-01 | 42.22 |
| 2020-03-31 | 45.57 |
| 2020-03-30 | 42.83 |
| 2020-03-27 | 44.96 |
| 2020-03-26 | 44.05 |
| 2020-03-25 | 45.27 |
| 2020-03-24 | 40.69 |
| 2020-03-23 | 34.28 |
| 2020-03-20 | 41.00 |
| 2020-03-19 | 34.28 |
| 2020-03-18 | 38.25 |
| 2020-03-17 | 44.05 |
| 2020-03-16 | 43.44 |
| 2020-03-13 | 48.63 |
| 2020-03-12 | 50.46 |
| 2020-03-11 | 56.26 |
| 2020-03-10 | 56.87 |
| 2020-03-09 | 55.34 |
| 2020-03-06 | 61.75 |
| 2020-03-05 | 65.11 |
| 2020-03-04 | 62.05 |
| 2020-03-03 | 62.36 |
| 2020-03-02 | 62.66 |
| 2020-02-28 | 61.44 |
| 2020-02-27 | 65.72 |
| 2020-02-26 | 64.50 |
| 2020-02-25 | 65.41 |
| 2020-02-24 | 65.11 |
| 2020-02-21 | 67.85 |
| 2020-02-20 | 69.38 |
| 2020-02-19 | 69.99 |
| 2020-02-18 | 69.07 |
| 2020-02-17 | 71.82 |
| 2020-02-14 | 70.90 |
| 2020-02-13 | 70.60 |
| 2020-02-12 | 71.21 |
| 2020-02-11 | 69.38 |
| 2020-02-10 | 67.24 |
| 2020-02-07 | 68.16 |
| 2020-02-06 | 69.07 |
| 2020-02-05 | 64.50 |
| 2020-02-04 | 63.89 |
| 2020-02-03 | 61.75 |
| 2020-01-31 | 61.75 |
| 2020-01-30 | 62.66 |
| 2020-01-29 | 66.63 |
| 2020-01-24 | 71.52 |
| 2020-01-23 | 70.90 |
| 2020-01-22 | 74.26 |
| 2020-01-21 | 71.82 |
| 2020-01-20 | 76.70 |
| 2020-01-17 | 78.23 |
| 2020-01-16 | 77.01 |
| 2020-01-15 | 76.70 |
| 2020-01-14 | 77.31 |
| 2020-01-13 | 77.92 |
| 2020-01-10 | 75.79 |
| 2020-01-09 | 75.79 |
| 2020-01-08 | 72.43 |
| 2020-01-07 | 73.65 |
| 2020-01-06 | 73.65 |
| 2020-01-03 | 74.87 |
| 2020-01-02 | 75.18 |
| 2019-12-31 | 73.65 |
| 2019-12-30 | 74.26 |
| 2019-12-27 | 73.35 |
| 2019-12-24 | 70.90 |
| 2019-12-23 | 71.52 |
| 2019-12-20 | 71.82 |
| 2019-12-19 | 70.90 |
| 2019-12-18 | 71.21 |
| 2019-12-17 | 70.90 |
| 2019-12-16 | 69.07 |
| 2019-12-13 | 69.99 |
| 2019-12-12 | 66.02 |
| 2019-12-11 | 63.58 |
| 2019-12-10 | 62.36 |
| 2019-12-09 | 62.97 |
| 2019-12-06 | 62.66 |
| 2019-12-05 | 61.44 |
| 2019-12-04 | 60.22 |
| 2019-12-03 | 62.05 |
| 2019-12-02 | 62.66 |
| 2019-11-29 | 61.75 |
| 2019-11-28 | 65.11 |
| 2019-11-27 | 65.72 |
| 2019-11-26 | 65.41 |
| 2019-11-25 | 65.72 |
| 2019-11-22 | 63.28 |
| 2019-11-21 | 62.36 |
| 2019-11-20 | 65.11 |
| 2019-11-19 | 66.33 |
| 2019-11-18 | 63.58 |
| 2019-11-15 | 61.75 |
| 2019-11-14 | 62.05 |
| 2019-11-13 | 62.97 |
| 2019-11-12 | 66.02 |
| 2019-11-11 | 65.41 |
| 2019-11-08 | 69.68 |
| 2019-11-07 | 70.90 |
| 2019-11-06 | 69.99 |
| 2019-11-05 | 69.99 |
| 2019-11-04 | 69.38 |
| 2019-11-01 | 66.63 |
| 2019-10-31 | 65.11 |
| 2019-10-30 | 63.70 |
| 2019-10-29 | 64.59 |
| 2019-10-28 | 64.89 |
| 2019-10-25 | 64.00 |
| 2019-10-24 | 64.00 |
| 2019-10-23 | 63.11 |
| 2019-10-22 | 64.30 |
| 2019-10-21 | 63.70 |
| 2019-10-18 | 64.00 |
| 2019-10-17 | 64.89 |
| 2019-10-16 | 63.41 |
| 2019-10-15 | 62.52 |
| 2019-10-14 | 62.81 |
| 2019-10-11 | 61.92 |
| 2019-10-10 | 57.77 |
| 2019-10-09 | 57.77 |
| 2019-10-08 | 58.96 |
| 2019-10-04 | 58.36 |
| 2019-10-03 | 60.14 |
| 2019-10-02 | 59.55 |
| 2019-09-30 | 59.85 |
| 2019-09-27 | 59.25 |
| 2019-09-26 | 59.55 |
| 2019-09-25 | 59.25 |
| 2019-09-24 | 61.33 |
| 2019-09-23 | 60.74 |
| 2019-09-20 | 62.22 |
| 2019-09-19 | 62.22 |
| 2019-09-18 | 64.00 |
| 2019-09-17 | 64.00 |
| 2019-09-16 | 65.78 |
| 2019-09-13 | 67.26 |
| 2019-09-12 | 65.78 |
| 2019-09-11 | 65.78 |
| 2019-09-10 | 63.41 |
| 2019-09-09 | 63.41 |
| 2019-09-06 | 62.81 |
| 2019-09-05 | 62.52 |
| 2019-09-04 | 61.92 |
| 2019-09-03 | 55.99 |
| 2019-09-02 | 56.58 |
| 2019-08-30 | 57.18 |
| 2019-08-29 | 56.88 |
| 2019-08-28 | 56.29 |
| 2019-08-27 | 56.58 |
| 2019-08-26 | 56.88 |
| 2019-08-23 | 59.55 |
| 2019-08-22 | 58.96 |
| 2019-08-21 | 60.14 |
| 2019-08-20 | 60.14 |
| 2019-08-19 | 59.85 |
| 2019-08-16 | 57.18 |
| 2019-08-15 | 55.40 |
| 2019-08-14 | 53.92 |
| 2019-08-13 | 54.21 |
| 2019-08-12 | 57.18 |
| 2019-08-09 | 58.07 |
| 2019-08-08 | 59.25 |
| 2019-08-07 | 58.66 |
| 2019-08-06 | 58.66 |
| 2019-08-05 | 59.25 |
| 2019-08-02 | 63.70 |
| 2019-08-01 | 67.85 |
| 2019-07-31 | 69.04 |
| 2019-07-30 | 71.12 |
| 2019-07-29 | 70.82 |
| 2019-07-26 | 72.30 |
| 2019-07-25 | 73.79 |
| 2019-07-24 | 73.19 |
| 2019-07-23 | 72.90 |
| 2019-07-22 | 72.01 |
| 2019-07-19 | 74.68 |
| 2019-07-18 | 72.90 |
| 2019-07-17 | 73.79 |
| 2019-07-16 | 73.79 |
| 2019-07-15 | 73.49 |
| 2019-07-12 | 73.19 |
| 2019-07-11 | 72.60 |
| 2019-07-10 | 71.41 |
| 2019-07-09 | 70.82 |
| 2019-07-08 | 72.01 |
| 2019-07-05 | 74.97 |
| 2019-07-04 | 75.27 |
| 2019-07-03 | 75.27 |
| 2019-07-02 | 75.56 |
| 2019-06-28 | 72.60 |
| 2019-06-27 | 73.19 |
| 2019-06-26 | 70.52 |
| 2019-06-25 | 70.23 |
| 2019-06-24 | 72.01 |
| 2019-06-21 | 72.01 |
| 2019-06-20 | 72.60 |
| 2019-06-19 | 69.93 |
| 2019-06-18 | 65.78 |
| 2019-06-17 | 64.59 |
| 2019-06-14 | 63.70 |
| 2019-06-13 | 64.89 |
| 2019-06-12 | 64.89 |
| 2019-06-11 | 67.56 |
| 2019-06-10 | 66.37 |
| 2019-06-06 | 62.52 |
| 2019-06-05 | 62.52 |
| 2019-06-04 | 61.33 |
| 2019-06-03 | 61.92 |
| 2019-05-31 | 62.22 |
| 2019-05-30 | 63.41 |
| 2019-05-29 | 64.00 |
| 2019-05-28 | 64.59 |
| 2019-05-27 | 64.00 |
| 2019-05-24 | 64.59 |
| 2019-05-23 | 64.00 |
| 2019-05-22 | 65.78 |
| 2019-05-21 | 66.07 |
| 2019-05-20 | 66.37 |
| 2019-05-17 | 67.26 |
| 2019-05-16 | 68.74 |
| 2019-05-15 | 68.45 |
| 2019-05-14 | 67.85 |
| 2019-05-10 | 70.23 |
| 2019-05-09 | 69.04 |
| 2019-05-08 | 72.90 |
| 2019-05-07 | 74.97 |
| 2019-05-06 | 74.38 |
| 2019-05-03 | 79.42 |
| 2019-05-02 | 78.53 |
| 2019-04-30 | 77.05 |
| 2019-04-29 | 78.53 |
| 2019-04-26 | 76.45 |
| 2019-04-25 | 76.45 |
| 2019-04-24 | 77.63 |
| 2019-04-23 | 78.52 |
| 2019-04-18 | 78.52 |
| 2019-04-17 | 79.70 |
| 2019-04-16 | 79.70 |
| 2019-04-15 | 77.63 |
| 2019-04-12 | 78.23 |
| 2019-04-11 | 77.93 |
| 2019-04-10 | 79.70 |
| 2019-04-09 | 80.00 |
| 2019-04-08 | 79.41 |
| 2019-04-04 | 78.82 |
| 2019-04-03 | 78.52 |
| 2019-04-02 | 76.75 |
| 2019-04-01 | 76.45 |
| 2019-03-29 | 73.50 |
| 2019-03-28 | 71.44 |
| 2019-03-27 | 71.73 |
| 2019-03-26 | 70.26 |
| 2019-03-25 | 70.26 |
| 2019-03-22 | 73.50 |
| 2019-03-21 | 73.50 |
| 2019-03-20 | 74.98 |
| 2019-03-19 | 75.86 |
| 2019-03-18 | 75.27 |
| 2019-03-15 | 73.50 |
| 2019-03-14 | 72.32 |
| 2019-03-13 | 71.73 |
| 2019-03-12 | 72.91 |
| 2019-03-11 | 69.96 |
| 2019-03-08 | 68.19 |
| 2019-03-07 | 71.14 |
| 2019-03-06 | 72.91 |
| 2019-03-05 | 72.62 |
| 2019-03-04 | 72.32 |
| 2019-03-01 | 71.73 |
| 2019-02-28 | 70.55 |
| 2019-02-27 | 71.44 |
| 2019-02-26 | 71.44 |
| 2019-02-25 | 72.62 |
| 2019-02-22 | 71.73 |
| 2019-02-21 | 70.55 |
| 2019-02-20 | 69.67 |
| 2019-02-19 | 68.19 |
| 2019-02-18 | 68.78 |
| 2019-02-15 | 65.83 |
| 2019-02-14 | 69.08 |
| 2019-02-13 | 69.37 |
| 2019-02-12 | 67.60 |
| 2019-02-11 | 67.31 |
| 2019-02-08 | 66.13 |
| 2019-02-04 | 66.13 |
| 2019-02-01 | 65.83 |
| 2019-01-31 | 66.13 |
| 2019-01-30 | 64.06 |
| 2019-01-29 | 63.47 |
| 2019-01-28 | 63.77 |
| 2019-01-25 | 64.06 |
| 2019-01-24 | 61.11 |
| 2019-01-23 | 60.52 |
| 2019-01-22 | 60.23 |
| 2019-01-21 | 61.41 |
| 2019-01-18 | 60.82 |
| 2019-01-17 | 59.34 |
| 2019-01-16 | 59.93 |
| 2019-01-15 | 59.34 |
| 2019-01-14 | 56.09 |
| 2019-01-11 | 58.16 |
| 2019-01-10 | 57.86 |
| 2019-01-09 | 57.27 |
| 2019-01-08 | 53.44 |
| 2019-01-07 | 53.73 |
| 2019-01-04 | 52.26 |
| 2019-01-03 | 49.01 |
| 2019-01-02 | 49.01 |
| 2018-12-31 | 53.73 |
| 2018-12-28 | 51.37 |
| 2018-12-27 | 51.08 |
| 2018-12-24 | 52.55 |
| 2018-12-21 | 53.14 |
| 2018-12-20 | 52.55 |
| 2018-12-19 | 53.73 |
| 2018-12-18 | 53.44 |
| 2018-12-17 | 55.50 |
| 2018-12-14 | 55.21 |
| 2018-12-13 | 58.16 |
| 2018-12-12 | 56.39 |
| 2018-12-11 | 53.14 |
| 2018-12-10 | 53.44 |
| 2018-12-07 | 54.62 |
| 2018-12-06 | 55.50 |
| 2018-12-05 | 59.34 |
| 2018-12-04 | 62.00 |
| 2018-12-03 | 61.70 |
| 2018-11-30 | 57.57 |
| 2018-11-29 | 57.27 |
| 2018-11-28 | 58.16 |
| 2018-11-27 | 56.09 |
| 2018-11-26 | 56.68 |
| 2018-11-23 | 54.32 |
| 2018-11-22 | 54.62 |
| 2018-11-21 | 54.32 |
| 2018-11-20 | 53.73 |
| 2018-11-19 | 56.09 |
| 2018-11-16 | 55.21 |
| 2018-11-15 | 55.21 |
| 2018-11-14 | 52.55 |
| 2018-11-13 | 53.44 |
| 2018-11-12 | 52.26 |
| 2018-11-09 | 51.96 |
| 2018-11-08 | 55.80 |
| 2018-11-07 | 55.21 |
| 2018-11-06 | 54.91 |
| 2018-11-05 | 53.73 |
| 2018-11-02 | 56.98 |
| 2018-11-01 | 50.49 |
| 2018-10-31 | 47.83 |
| 2018-10-30 | 46.42 |
| 2018-10-29 | 47.56 |
| 2018-10-26 | 46.70 |
| 2018-10-25 | 48.70 |
| 2018-10-24 | 50.13 |
| 2018-10-23 | 50.42 |
| 2018-10-22 | 55.00 |
| 2018-10-19 | 51.56 |
| 2018-10-18 | 50.71 |
| 2018-10-16 | 50.99 |
| 2018-10-15 | 50.71 |
| 2018-10-12 | 52.71 |
| 2018-10-11 | 49.56 |
| 2018-10-10 | 55.28 |
| 2018-10-09 | 55.00 |
| 2018-10-08 | 55.28 |
| 2018-10-05 | 57.28 |
| 2018-10-04 | 57.57 |
| 2018-10-03 | 59.86 |
| 2018-10-02 | 60.14 |
| 2018-09-28 | 63.86 |
| 2018-09-27 | 63.57 |
| 2018-09-26 | 64.15 |
| 2018-09-24 | 62.14 |
| 2018-09-21 | 65.00 |
| 2018-09-20 | 62.14 |
| 2018-09-19 | 61.57 |
| 2018-09-18 | 59.86 |
| 2018-09-17 | 59.00 |
| 2018-09-14 | 61.00 |
| 2018-09-13 | 59.57 |
| 2018-09-12 | 56.14 |
| 2018-09-11 | 56.14 |
| 2018-09-10 | 57.57 |
| 2018-09-07 | 59.00 |
| 2018-09-06 | 59.57 |
| 2018-09-05 | 60.43 |
| 2018-09-04 | 65.00 |
| 2018-09-03 | 63.29 |
| 2018-08-31 | 63.86 |
| 2018-08-30 | 65.58 |
| 2018-08-29 | 67.01 |
| 2018-08-28 | 66.72 |
| 2018-08-27 | 66.15 |
| 2018-08-24 | 62.43 |
| 2018-08-23 | 62.72 |
| 2018-08-22 | 63.86 |
| 2018-08-21 | 63.00 |
| 2018-08-20 | 62.14 |
| 2018-08-17 | 59.86 |
| 2018-08-16 | 59.57 |
| 2018-08-15 | 60.14 |
| 2018-08-14 | 63.00 |
| 2018-08-13 | 63.86 |
| 2018-08-10 | 65.86 |
| 2018-08-09 | 67.58 |
| 2018-08-08 | 66.15 |
| 2018-08-07 | 65.58 |
| 2018-08-06 | 63.29 |
| 2018-08-03 | 62.14 |
| 2018-08-02 | 62.43 |
| 2018-08-01 | 65.86 |
| 2018-07-31 | 67.58 |
| 2018-07-30 | 68.15 |
| 2018-07-27 | 68.44 |
| 2018-07-26 | 68.44 |
| 2018-07-25 | 69.87 |
| 2018-07-24 | 68.15 |
| 2018-07-23 | 65.86 |
| 2018-07-20 | 65.58 |
| 2018-07-19 | 64.15 |
| 2018-07-18 | 64.72 |
| 2018-07-17 | 65.58 |
| 2018-07-16 | 67.29 |
| 2018-07-13 | 67.29 |
| 2018-07-12 | 67.01 |
| 2018-07-11 | 65.86 |
| 2018-07-10 | 68.15 |
| 2018-07-09 | 68.44 |
| 2018-07-06 | 65.29 |
| 2018-07-05 | 64.72 |
| 2018-07-04 | 64.43 |
| 2018-07-03 | 66.43 |
| 2018-06-29 | 68.44 |
| 2018-06-28 | 65.86 |
| 2018-06-27 | 65.00 |
| 2018-06-26 | 68.15 |
| 2018-06-25 | 68.72 |
| 2018-06-22 | 70.72 |
| 2018-06-21 | 70.15 |
| 2018-06-20 | 73.01 |
| 2018-06-19 | 71.58 |
| 2018-06-15 | 75.87 |
| 2018-06-14 | 77.01 |
| 2018-06-13 | 78.44 |
| 2018-06-12 | 80.73 |
| 2018-06-11 | 80.45 |
| 2018-06-08 | 79.30 |
| 2018-06-07 | 82.73 |
| 2018-06-06 | 81.30 |
| 2018-06-05 | 80.16 |
| 2018-06-04 | 79.59 |
| 2018-06-01 | 77.01 |
| 2018-05-31 | 77.01 |
| 2018-05-30 | 73.87 |
| 2018-05-29 | 76.73 |
| 2018-05-28 | 78.44 |
| 2018-05-25 | 77.59 |
| 2018-05-24 | 77.87 |
| 2018-05-23 | 77.30 |
| 2018-05-21 | 80.73 |
| 2018-05-18 | 79.30 |
| 2018-05-17 | 78.73 |
| 2018-05-16 | 79.30 |
| 2018-05-15 | 79.87 |
| 2018-05-14 | 81.59 |
| 2018-05-11 | 79.02 |
| 2018-05-10 | 77.30 |
| 2018-05-09 | 75.87 |
| 2018-05-08 | 75.30 |
| 2018-05-07 | 72.73 |
| 2018-05-04 | 72.15 |
| 2018-05-03 | 74.15 |
| 2018-05-02 | 76.44 |
| 2018-04-30 | 77.59 |
| 2018-04-27 | 73.87 |
| 2018-04-26 | 72.67 |
| 2018-04-25 | 74.37 |
| 2018-04-24 | 76.08 |
| 2018-04-23 | 73.81 |
| 2018-04-20 | 74.66 |
| 2018-04-19 | 76.93 |
| 2018-04-18 | 74.37 |
| 2018-04-17 | 72.67 |
| 2018-04-16 | 74.09 |
| 2018-04-13 | 77.22 |
| 2018-04-12 | 77.50 |
| 2018-04-11 | 77.79 |
| 2018-04-10 | 76.65 |
| 2018-04-09 | 74.09 |
| 2018-04-06 | 71.25 |
| 2018-04-04 | 69.25 |
| 2018-04-03 | 73.81 |
| 2018-03-29 | 72.95 |
| 2018-03-28 | 72.67 |
| 2018-03-27 | 76.93 |
| 2018-03-26 | 75.80 |
| 2018-03-23 | 73.81 |
| 2018-03-22 | 78.64 |
| 2018-03-21 | 80.35 |
| 2018-03-20 | 81.49 |
| 2018-03-19 | 81.20 |
| 2018-03-16 | 80.92 |
| 2018-03-15 | 81.20 |
| 2018-03-14 | 80.92 |
| 2018-03-13 | 81.49 |
| 2018-03-12 | 81.20 |
| 2018-03-09 | 78.07 |
| 2018-03-08 | 76.37 |
| 2018-03-07 | 73.52 |
| 2018-03-06 | 75.23 |
| 2018-03-05 | 71.81 |
| 2018-03-02 | 75.80 |
| 2018-03-01 | 78.07 |
| 2018-02-28 | 76.93 |
| 2018-02-27 | 79.49 |
| 2018-02-26 | 80.92 |
| 2018-02-23 | 79.21 |
| 2018-02-22 | 77.50 |
| 2018-02-21 | 80.06 |
| 2018-02-20 | 76.65 |
| 2018-02-15 | 77.79 |
| 2018-02-14 | 74.66 |
| 2018-02-13 | 71.25 |
| 2018-02-12 | 68.69 |
| 2018-02-09 | 68.69 |
| 2018-02-08 | 74.09 |
| 2018-02-07 | 73.24 |
| 2018-02-06 | 75.51 |
| 2018-02-05 | 84.33 |
| 2018-02-02 | 86.61 |
| 2018-02-01 | 86.89 |
| 2018-01-31 | 88.31 |
| 2018-01-30 | 86.89 |
| 2018-01-29 | 88.60 |
| 2018-01-26 | 89.74 |
| 2018-01-25 | 87.18 |
| 2018-01-24 | 88.60 |
| 2018-01-23 | 88.31 |
| 2018-01-22 | 84.90 |
| 2018-01-19 | 84.33 |
| 2018-01-18 | 83.76 |
| 2018-01-17 | 82.62 |
| 2018-01-16 | 82.34 |
| 2018-01-15 | 79.49 |
| 2018-01-12 | 79.21 |
| 2018-01-11 | 77.79 |
| 2018-01-10 | 77.79 |
| 2018-01-09 | 77.50 |
| 2018-01-08 | 76.65 |
| 2018-01-05 | 76.08 |
| 2018-01-04 | 75.80 |
| 2018-01-03 | 74.66 |
| 2018-01-02 | 74.37 |
| 2017-12-29 | 70.96 |
| 2017-12-28 | 70.96 |
| 2017-12-27 | 69.54 |
| 2017-12-22 | 68.97 |
| 2017-12-21 | 68.12 |
| 2017-12-20 | 67.55 |
| 2017-12-19 | 67.26 |
| 2017-12-18 | 66.41 |
| 2017-12-15 | 65.27 |
| 2017-12-14 | 66.69 |
| 2017-12-13 | 67.55 |
| 2017-12-12 | 64.99 |
| 2017-12-11 | 65.84 |
| 2017-12-08 | 64.13 |
| 2017-12-07 | 62.14 |
| 2017-12-06 | 61.57 |
| 2017-12-05 | 65.27 |
| 2017-12-04 | 66.98 |
| 2017-12-01 | 66.69 |
| 2017-11-30 | 67.55 |
| 2017-11-29 | 69.82 |
| 2017-11-28 | 69.82 |
| 2017-11-27 | 70.11 |
| 2017-11-24 | 70.96 |
| 2017-11-23 | 70.11 |
| 2017-11-22 | 72.10 |
| 2017-11-21 | 70.39 |
| 2017-11-20 | 66.98 |
| 2017-11-17 | 66.98 |
| 2017-11-16 | 66.13 |
| 2017-11-15 | 65.56 |
| 2017-11-14 | 67.26 |
| 2017-11-13 | 67.26 |
| 2017-11-10 | 66.98 |
| 2017-11-09 | 66.69 |
| 2017-11-08 | 65.84 |
| 2017-11-07 | 66.13 |
| 2017-11-06 | 63.85 |
| 2017-11-03 | 63.85 |
| 2017-11-02 | 63.00 |
| 2017-11-01 | 63.57 |
| 2017-10-31 | 61.86 |
| 2017-10-30 | 62.26 |
| 2017-10-27 | 62.53 |
| 2017-10-26 | 61.43 |
| 2017-10-25 | 61.98 |
| 2017-10-24 | 61.43 |
| 2017-10-23 | 61.98 |
| 2017-10-20 | 63.09 |
| 2017-10-19 | 61.43 |
| 2017-10-18 | 64.19 |
| 2017-10-17 | 64.19 |
| 2017-10-16 | 63.92 |
| 2017-10-13 | 62.81 |
| 2017-10-12 | 62.81 |
| 2017-10-11 | 61.98 |
| 2017-10-10 | 62.81 |
| 2017-10-09 | 61.98 |
| 2017-10-06 | 62.53 |
| 2017-10-04 | 61.98 |
| 2017-10-03 | 60.87 |
| 2017-09-29 | 57.27 |
| 2017-09-28 | 56.72 |
| 2017-09-27 | 58.38 |
| 2017-09-26 | 57.83 |
| 2017-09-25 | 57.55 |
| 2017-09-22 | 59.21 |
| 2017-09-21 | 60.60 |
| 2017-09-20 | 60.60 |
| 2017-09-19 | 60.32 |
| 2017-09-18 | 60.60 |
| 2017-09-15 | 58.93 |
| 2017-09-14 | 58.93 |
| 2017-09-13 | 59.21 |
| 2017-09-12 | 59.76 |
| 2017-09-11 | 59.76 |
| 2017-09-08 | 58.10 |
| 2017-09-07 | 57.27 |
| 2017-09-06 | 57.55 |
| 2017-09-05 | 58.38 |
| 2017-09-04 | 58.38 |
| 2017-09-01 | 59.21 |
| 2017-08-31 | 59.21 |
| 2017-08-30 | 59.76 |
| 2017-08-29 | 57.83 |
| 2017-08-28 | 58.66 |
| 2017-08-25 | 58.10 |
| 2017-08-24 | 56.17 |
| 2017-08-22 | 55.89 |
| 2017-08-21 | 54.50 |
| 2017-08-18 | 53.67 |
| 2017-08-17 | 55.33 |
| 2017-08-16 | 55.61 |
| 2017-08-15 | 54.23 |
| 2017-08-14 | 54.50 |
| 2017-08-11 | 53.12 |
| 2017-08-10 | 55.89 |
| 2017-08-09 | 57.55 |
| 2017-08-08 | 58.10 |
| 2017-08-07 | 57.00 |
| 2017-08-04 | 56.44 |
| 2017-08-03 | 56.44 |
| 2017-08-02 | 56.44 |
| 2017-08-01 | 56.17 |
| 2017-07-31 | 54.50 |
| 2017-07-28 | 53.12 |
| 2017-07-27 | 53.95 |
| 2017-07-26 | 52.84 |
| 2017-07-25 | 52.29 |
| 2017-07-24 | 52.57 |
| 2017-07-21 | 51.73 |
| 2017-07-20 | 51.46 |
| 2017-07-19 | 51.18 |
| 2017-07-18 | 50.35 |
| 2017-07-17 | 50.35 |
| 2017-07-14 | 49.80 |
| 2017-07-13 | 49.52 |
| 2017-07-12 | 47.86 |
| 2017-07-11 | 47.03 |
| 2017-07-10 | 44.81 |
| 2017-07-07 | 43.98 |
| 2017-07-06 | 44.81 |
| 2017-07-05 | 44.54 |
| 2017-07-04 | 43.98 |
| 2017-07-03 | 45.37 |
| 2017-06-30 | 45.37 |
| 2017-06-29 | 45.92 |
| 2017-06-28 | 45.09 |
| 2017-06-27 | 45.37 |
| 2017-06-26 | 45.64 |
| 2017-06-23 | 45.09 |
| 2017-06-22 | 44.81 |
| 2017-06-21 | 44.26 |
| 2017-06-20 | 45.09 |
| 2017-06-19 | 45.64 |
| 2017-06-16 | 43.98 |
| 2017-06-15 | 43.71 |
| 2017-06-14 | 45.37 |
| 2017-06-13 | 45.37 |
| 2017-06-12 | 44.81 |
| 2017-06-09 | 46.20 |
| 2017-06-08 | 46.20 |
| 2017-06-07 | 45.64 |
| 2017-06-06 | 45.64 |
| 2017-06-05 | 45.09 |
| 2017-06-02 | 45.37 |
| 2017-06-01 | 43.98 |
| 2017-05-31 | 43.98 |
| 2017-05-29 | 43.98 |
| 2017-05-26 | 43.43 |
| 2017-05-25 | 43.15 |
| 2017-05-24 | 42.04 |
| 2017-05-23 | 42.32 |
| 2017-05-22 | 42.04 |
| 2017-05-19 | 40.94 |
| 2017-05-18 | 40.66 |
| 2017-05-17 | 41.77 |
| 2017-05-16 | 41.77 |
| 2017-05-15 | 41.77 |
| 2017-05-12 | 40.38 |
| 2017-05-11 | 40.11 |
| 2017-05-10 | 39.27 |
| 2017-05-09 | 38.72 |
| 2017-05-08 | 37.06 |
| 2017-05-05 | 36.51 |
| 2017-05-04 | 37.89 |
| 2017-05-02 | 37.34 |
| 2017-04-28 | 37.34 |
| 2017-04-27 | 37.61 |
| 2017-04-26 | 36.78 |
| 2017-04-25 | 36.23 |
| 2017-04-24 | 34.58 |
| 2017-04-21 | 33.76 |
| 2017-04-20 | 34.03 |
| 2017-04-19 | 32.93 |
| 2017-04-18 | 32.93 |
| 2017-04-13 | 35.13 |
| 2017-04-12 | 35.41 |
| 2017-04-11 | 34.31 |
| 2017-04-10 | 35.13 |
| 2017-04-07 | 35.13 |
| 2017-04-06 | 35.13 |
| 2017-04-05 | 35.68 |
| 2017-04-03 | 34.86 |
| 2017-03-31 | 34.58 |
| 2017-03-30 | 35.41 |
| 2017-03-29 | 35.68 |
| 2017-03-28 | 35.68 |
| 2017-03-27 | 34.86 |
| 2017-03-24 | 35.96 |
| 2017-03-23 | 35.41 |
| 2017-03-22 | 35.41 |
| 2017-03-21 | 36.78 |
| 2017-03-20 | 36.23 |
| 2017-03-17 | 35.41 |
| 2017-03-16 | 35.13 |
| 2017-03-15 | 32.65 |
| 2017-03-14 | 32.65 |
| 2017-03-13 | 32.65 |
| 2017-03-10 | 31.28 |
| 2017-03-09 | 31.00 |
| 2017-03-08 | 32.10 |
| 2017-03-07 | 31.83 |
| 2017-03-06 | 31.28 |
| 2017-03-03 | 31.28 |
| 2017-03-02 | 31.83 |
| 2017-03-01 | 32.38 |
| 2017-02-28 | 32.38 |
| 2017-02-27 | 33.48 |
| 2017-02-24 | 33.76 |
| 2017-02-23 | 34.03 |
| 2017-02-22 | 34.03 |
| 2017-02-21 | 33.21 |
| 2017-02-20 | 34.03 |
| 2017-02-17 | 33.48 |
| 2017-02-16 | 33.76 |
| 2017-02-15 | 32.93 |
| 2017-02-14 | 31.55 |
| 2017-02-13 | 31.28 |
| 2017-02-10 | 31.00 |
| 2017-02-09 | 30.45 |
| 2017-02-08 | 30.45 |
| 2017-02-07 | 29.35 |
| 2017-02-06 | 29.35 |
| 2017-02-03 | 27.98 |
| 2017-02-02 | 28.53 |
| 2017-02-01 | 29.35 |
| 2017-01-27 | 29.63 |
| 2017-01-26 | 29.63 |
| 2017-01-25 | 27.70 |
| 2017-01-24 | 27.15 |
| 2017-01-23 | 26.88 |
| 2017-01-20 | 27.15 |
| 2017-01-19 | 27.98 |
| 2017-01-18 | 27.98 |
| 2017-01-17 | 26.88 |
| 2017-01-16 | 26.05 |
| 2017-01-13 | 27.15 |
| 2017-01-12 | 26.88 |
| 2017-01-11 | 27.15 |
| 2017-01-10 | 25.77 |
| 2017-01-09 | 25.22 |
| 2017-01-06 | 24.67 |
| 2017-01-05 | 24.40 |
| 2017-01-04 | 22.75 |
| 2017-01-03 | 22.75 |
| 2016-12-30 | 21.65 |
| 2016-12-29 | 20.82 |
| 2016-12-28 | 20.27 |
| 2016-12-23 | 19.72 |
| 2016-12-22 | 20.27 |
| 2016-12-21 | 21.10 |
| 2016-12-20 | 20.55 |
| 2016-12-19 | 21.10 |
| 2016-12-16 | 22.20 |
| 2016-12-15 | 22.20 |
| 2016-12-14 | 24.67 |
| 2016-12-13 | 24.40 |
| 2016-12-12 | 24.12 |
| 2016-12-09 | 26.32 |
| 2016-12-08 | 26.60 |
| 2016-12-07 | 26.60 |
| 2016-12-06 | 25.77 |
| 2016-12-05 | 24.95 |
| 2016-12-02 | 25.22 |
| 2016-12-01 | 27.15 |
| 2016-11-30 | 26.60 |
| 2016-11-29 | 26.05 |
| 2016-11-28 | 26.60 |
| 2016-11-25 | 26.05 |
| 2016-11-24 | 25.22 |
| 2016-11-23 | 26.05 |
| 2016-11-22 | 26.05 |
| 2016-11-21 | 24.12 |
| 2016-11-18 | 23.57 |
| 2016-11-17 | 23.30 |
| 2016-11-16 | 23.85 |
| 2016-11-15 | 23.85 |
| 2016-11-14 | 23.30 |
| 2016-11-11 | 24.95 |
| 2016-11-10 | 26.88 |
| 2016-11-09 | 24.40 |
| 2016-11-08 | 26.88 |
| 2016-11-07 | 26.60 |
| 2016-11-04 | 25.77 |
| 2016-11-03 | 26.05 |
| 2016-11-02 | 26.60 |
| 2016-11-01 | 28.25 |
| 2016-10-31 | 27.15 |
| 2016-10-28 | 27.32 |
| 2016-10-27 | 28.12 |
| 2016-10-26 | 29.19 |
| 2016-10-25 | 30.53 |
| 2016-10-24 | 30.80 |
| 2016-10-20 | 29.46 |
| 2016-10-19 | 28.92 |
| 2016-10-18 | 29.46 |
| 2016-10-17 | 27.58 |
| 2016-10-14 | 28.66 |
| 2016-10-13 | 27.58 |
| 2016-10-12 | 29.46 |
| 2016-10-11 | 30.00 |
| 2016-10-07 | 31.87 |
| 2016-10-06 | 32.41 |
| 2016-10-05 | 31.34 |
| 2016-10-04 | 30.80 |
| 2016-10-03 | 30.26 |
| 2016-09-30 | 28.66 |
| 2016-09-29 | 31.34 |
| 2016-09-28 | 30.53 |
| 2016-09-27 | 30.26 |
| 2016-09-26 | 29.19 |
| 2016-09-23 | 30.53 |
| 2016-09-22 | 31.34 |
| 2016-09-21 | 30.53 |
| 2016-09-20 | 30.26 |
| 2016-09-19 | 30.00 |
| 2016-09-15 | 29.19 |
| 2016-09-14 | 28.39 |
| 2016-09-13 | 28.66 |
| 2016-09-12 | 28.92 |
| 2016-09-09 | 33.21 |
| 2016-09-08 | 31.60 |
| 2016-09-07 | 31.07 |
| 2016-09-06 | 31.07 |
| 2016-09-05 | 30.26 |
| 2016-09-02 | 28.12 |
| 2016-09-01 | 28.12 |
| 2016-08-31 | 26.78 |
| 2016-08-30 | 26.78 |
| 2016-08-29 | 25.98 |
| 2016-08-26 | 26.51 |
| 2016-08-25 | 25.71 |
| 2016-08-24 | 25.71 |
| 2016-08-23 | 26.78 |
| 2016-08-22 | 26.78 |
| 2016-08-19 | 26.24 |
| 2016-08-18 | 27.05 |
| 2016-08-17 | 25.44 |
| 2016-08-16 | 25.98 |
| 2016-08-15 | 26.51 |
| 2016-08-12 | 25.17 |
| 2016-08-11 | 24.10 |
| 2016-08-10 | 23.56 |
| 2016-08-09 | 23.56 |
| 2016-08-08 | 23.56 |
| 2016-08-05 | 21.95 |
| 2016-08-04 | 20.08 |
| 2016-08-03 | 19.54 |
| 2016-08-01 | 21.95 |
| 2016-07-29 | 20.35 |
| 2016-07-28 | 21.95 |
| 2016-07-27 | 21.42 |
| 2016-07-26 | 21.95 |
| 2016-07-25 | 20.88 |
| 2016-07-22 | 20.61 |
| 2016-07-21 | 20.88 |
| 2016-07-20 | 20.61 |
| 2016-07-19 | 19.01 |
| 2016-07-18 | 19.81 |
| 2016-07-15 | 19.54 |
| 2016-07-14 | 18.74 |
| 2016-07-13 | 17.40 |
| 2016-07-12 | 16.86 |
| 2016-07-11 | 14.72 |
| 2016-07-08 | 13.38 |
| 2016-07-07 | 13.91 |
| 2016-07-06 | 12.84 |
| 2016-07-05 | 14.18 |
| 2016-07-04 | 16.06 |
| 2016-06-30 | 14.45 |
| 2016-06-29 | 12.57 |
| 2016-06-28 | 10.97 |
| 2016-06-27 | 10.97 |
| 2016-06-24 | 11.23 |
| 2016-06-23 | 14.45 |
| 2016-06-22 | 14.18 |
| 2016-06-21 | 12.84 |
| 2016-06-20 | 11.77 |
| 2016-06-17 | 10.43 |
| 2016-06-16 | 9.63 |
| 2016-06-15 | 11.50 |
| 2016-06-14 | 11.50 |
| 2016-06-13 | 12.04 |
| 2016-06-10 | 14.72 |
| 2016-06-08 | 16.06 |
| 2016-06-07 | 15.79 |
| 2016-06-06 | 14.45 |
| 2016-06-03 | 13.91 |
| 2016-06-02 | 13.38 |
| 2016-06-01 | 12.57 |
| 2016-05-31 | 13.11 |
| 2016-05-30 | 11.77 |
| 2016-05-27 | 11.50 |
| 2016-05-26 | 10.70 |
| 2016-05-25 | 10.43 |
| 2016-05-24 | 7.75 |
| 2016-05-23 | 7.21 |
| 2016-05-20 | 8.02 |
| 2016-05-19 | 6.57 |
| 2016-05-18 | 7.00 |
| 2016-05-17 | 8.82 |
| 2016-05-16 | 7.48 |
| 2016-05-13 | 6.57 |
| 2016-05-12 | 7.48 |
| 2016-05-11 | 8.29 |
| 2016-05-10 | 9.63 |
| 2016-05-09 | 8.82 |
| 2016-05-06 | 8.29 |
| 2016-05-05 | 10.16 |
| 2016-05-04 | 10.97 |
| 2016-05-03 | 11.23 |
| 2016-04-29 | 13.38 |
| 2016-04-28 | 15.25 |
| 2016-04-27 | 15.20 |
| 2016-04-26 | 15.47 |
| 2016-04-25 | 14.67 |
| 2016-04-22 | 16.00 |
| 2016-04-21 | 16.80 |
| 2016-04-20 | 14.40 |
| 2016-04-19 | 15.73 |
| 2016-04-18 | 14.14 |
| 2016-04-15 | 14.93 |
| 2016-04-14 | 15.47 |
| 2016-04-13 | 14.40 |
| 2016-04-12 | 10.68 |
| 2016-04-11 | 10.68 |
| 2016-04-08 | 9.88 |
| 2016-04-07 | 9.35 |
| 2016-04-06 | 9.08 |
| 2016-04-05 | 8.55 |
| 2016-04-01 | 10.41 |
| 2016-03-31 | 12.01 |
| 2016-03-30 | 12.54 |
| 2016-03-29 | 9.61 |
| 2016-03-24 | 9.61 |
| 2016-03-23 | 11.21 |
| 2016-03-22 | 11.21 |
| 2016-03-21 | 11.21 |
| 2016-03-18 | 11.48 |
| 2016-03-17 | 10.41 |
| 2016-03-16 | 9.35 |
| 2016-03-15 | 9.61 |
| 2016-03-14 | 10.15 |
| 2016-03-11 | 9.08 |
| 2016-03-10 | 8.02 |
| 2016-03-09 | 8.02 |
| 2016-03-08 | 8.02 |
| 2016-03-07 | 8.82 |
| 2016-03-04 | 8.55 |
| 2016-03-03 | 7.22 |
| 2016-03-02 | 7.48 |
| 2016-03-01 | 4.08 |
| 2016-02-29 | 2.70 |
| 2016-02-26 | 4.19 |
| 2016-02-25 | 1.53 |
| 2016-02-24 | 3.02 |
| 2016-02-23 | 4.40 |
| 2016-02-22 | 4.61 |
| 2016-02-19 | 3.44 |
| 2016-02-18 | 4.08 |
| 2016-02-17 | 1.63 |
| 2016-02-16 | 2.70 |
| 2016-02-15 | 1.74 |
| 2016-02-12 | -1.45 |
| 2016-02-11 | -0.50 |
| 2016-02-05 | 3.65 |
| 2016-02-04 | 3.12 |
| 2016-02-03 | 2.16 |
| 2016-02-02 | 4.40 |
| 2016-02-01 | 5.04 |
| 2016-01-29 | 5.57 |
| 2016-01-28 | 3.23 |
| 2016-01-27 | 2.27 |
| 2016-01-26 | 1.21 |
| 2016-01-25 | 3.97 |
| 2016-01-22 | 2.80 |
| 2016-01-21 | -0.18 |
| 2016-01-20 | 1.42 |
| 2016-01-19 | 5.57 |
| 2016-01-18 | 3.55 |
| 2016-01-15 | 4.82 |
| 2016-01-14 | 6.69 |
| 2016-01-13 | 7.48 |
| 2016-01-12 | 5.89 |
| 2016-01-11 | 6.95 |
| 2016-01-08 | 10.15 |
| 2016-01-07 | 9.35 |
| 2016-01-06 | 12.54 |
| 2016-01-05 | 13.87 |
| 2016-01-04 | 14.14 |
| 2015-12-31 | 17.59 |
| 2015-12-30 | 17.86 |
| 2015-12-29 | 18.13 |
| 2015-12-28 | 17.59 |
| 2015-12-24 | 18.66 |
| 2015-12-23 | 18.13 |
| 2015-12-22 | 17.06 |
| 2015-12-21 | 17.06 |
| 2015-12-18 | 17.06 |
| 2015-12-17 | 17.59 |
| 2015-12-16 | 16.80 |
| 2015-12-15 | 14.40 |
| 2015-12-14 | 14.67 |
| 2015-12-11 | 15.47 |
| 2015-12-10 | 16.53 |
| 2015-12-09 | 17.06 |
| 2015-12-08 | 17.59 |
| 2015-12-07 | 19.72 |
| 2015-12-04 | 19.46 |
| 2015-12-03 | 20.26 |
| 2015-12-02 | 20.79 |
| 2015-12-01 | 20.26 |
| 2015-11-30 | 18.13 |
| 2015-11-27 | 18.66 |
| 2015-11-26 | 21.05 |
| 2015-11-25 | 21.05 |
| 2015-11-24 | 21.32 |
| 2015-11-23 | 21.85 |
| 2015-11-20 | 22.12 |
| 2015-11-19 | 20.79 |
| 2015-11-18 | 19.19 |
| 2015-11-17 | 19.72 |
| 2015-11-16 | 18.13 |
| 2015-11-13 | 20.26 |
| 2015-11-12 | 23.18 |
| 2015-11-11 | 19.99 |
| 2015-11-10 | 20.26 |
| 2015-11-09 | 21.59 |
| 2015-11-06 | 22.65 |
| 2015-11-05 | 23.45 |
| 2015-11-04 | 23.71 |
| 2015-11-03 | 21.32 |
| 2015-11-02 | 19.99 |
| 2015-10-30 | 21.59 |
| 2015-10-29 | 22.12 |
| 2015-10-28 | 23.02 |
| 2015-10-27 | 24.06 |
| 2015-10-26 | 23.80 |
| 2015-10-23 | 24.32 |
| 2015-10-22 | 22.50 |
| 2015-10-20 | 23.02 |
| 2015-10-19 | 23.54 |
| 2015-10-16 | 23.54 |
| 2015-10-15 | 22.76 |
| 2015-10-14 | 20.17 |
| 2015-10-13 | 21.21 |
| 2015-10-12 | 21.99 |
| 2015-10-09 | 20.17 |
| 2015-10-08 | 19.91 |
| 2015-10-07 | 20.69 |
| 2015-10-06 | 17.07 |
| 2015-10-05 | 17.32 |
| 2015-10-02 | 15.51 |
| 2015-09-30 | 11.89 |
| 2015-09-29 | 10.33 |
| 2015-09-25 | 13.96 |
| 2015-09-24 | 13.44 |
| 2015-09-23 | 14.48 |
| 2015-09-22 | 16.55 |
| 2015-09-21 | 16.55 |
| 2015-09-18 | 17.84 |
| 2015-09-17 | 16.81 |
| 2015-09-16 | 17.58 |
| 2015-09-15 | 14.73 |
| 2015-09-14 | 15.77 |
| 2015-09-11 | 15.25 |
| 2015-09-10 | 15.51 |
| 2015-09-09 | 18.36 |
| 2015-09-08 | 13.96 |
| 2015-09-07 | 10.33 |
| 2015-09-04 | 11.37 |
| 2015-09-02 | 11.89 |
| 2015-09-01 | 12.92 |
| 2015-08-31 | 15.77 |
| 2015-08-28 | 16.03 |
| 2015-08-27 | 16.81 |
| 2015-08-26 | 12.40 |
| 2015-08-25 | 14.48 |
| 2015-08-24 | 13.44 |
| 2015-08-21 | 19.66 |
| 2015-08-20 | 21.47 |
| 2015-08-19 | 23.28 |
| 2015-08-18 | 24.84 |
| 2015-08-17 | 26.91 |
| 2015-08-14 | 27.68 |
| 2015-08-13 | 27.68 |
| 2015-08-12 | 26.91 |
| 2015-08-11 | 30.02 |
| 2015-08-10 | 29.76 |
| 2015-08-07 | 30.02 |
| 2015-08-06 | 29.50 |
| 2015-08-05 | 30.02 |
| 2015-08-04 | 29.50 |
| 2015-08-03 | 29.50 |
| 2015-07-31 | 30.53 |
| 2015-07-30 | 30.02 |
| 2015-07-29 | 30.79 |
| 2015-07-28 | 30.27 |
| 2015-07-27 | 29.24 |
| 2015-07-24 | 33.12 |
| 2015-07-23 | 34.68 |
| 2015-07-22 | 34.16 |
| 2015-07-21 | 35.45 |
| 2015-07-20 | 34.68 |
| 2015-07-17 | 34.94 |
| 2015-07-16 | 33.38 |
| 2015-07-15 | 32.86 |
| 2015-07-14 | 33.12 |
| 2015-07-13 | 33.90 |
| 2015-07-10 | 32.09 |
| 2015-07-09 | 29.50 |
| 2015-07-08 | 24.84 |
| 2015-07-07 | 32.35 |
| 2015-07-06 | 33.90 |
| 2015-07-03 | 38.04 |
| 2015-07-02 | 39.34 |
| 2015-06-30 | 39.08 |
| 2015-06-29 | 37.78 |
| 2015-06-26 | 41.15 |
| 2015-06-25 | 43.74 |
| 2015-06-24 | 44.52 |
| 2015-06-23 | 44.00 |
| 2015-06-22 | 42.71 |
| 2015-06-19 | 40.89 |
| 2015-06-18 | 40.37 |
| 2015-06-17 | 40.37 |
| 2015-06-16 | 39.60 |
| 2015-06-15 | 40.89 |
| 2015-06-12 | 43.48 |
| 2015-06-11 | 41.67 |
| 2015-06-10 | 40.12 |
| 2015-06-09 | 41.93 |
| 2015-06-08 | 43.48 |
| 2015-06-05 | 42.96 |
| 2015-06-04 | 44.78 |
| 2015-06-03 | 45.04 |
| 2015-06-02 | 44.26 |
| 2015-06-01 | 45.04 |
| 2015-05-29 | 44.00 |
| 2015-05-28 | 47.63 |
| 2015-05-27 | 47.11 |
| 2015-05-26 | 48.40 |
| 2015-05-22 | 46.59 |
| 2015-05-21 | 44.26 |
| 2015-05-20 | 44.26 |
| 2015-05-19 | 44.78 |
| 2015-05-18 | 44.00 |
| 2015-05-15 | 45.30 |
| 2015-05-14 | 42.71 |
| 2015-05-13 | 42.45 |
| 2015-05-12 | 43.22 |
| 2015-05-11 | 44.78 |
| 2015-05-08 | 44.00 |
| 2015-05-07 | 42.45 |
| 2015-05-06 | 44.52 |
| 2015-05-05 | 45.04 |
| 2015-05-04 | 47.11 |
| 2015-04-30 | 46.85 |
| 2015-04-29 | 48.40 |
| 2015-04-28 | 48.77 |
| 2015-04-27 | 48.77 |
| 2015-04-24 | 46.45 |
| 2015-04-23 | 45.16 |
| 2015-04-22 | 45.94 |
| 2015-04-21 | 45.68 |
| 2015-04-20 | 41.56 |
| 2015-04-17 | 44.65 |
| 2015-04-16 | 44.91 |
| 2015-04-15 | 44.39 |
| 2015-04-14 | 44.13 |
| 2015-04-13 | 46.19 |
| 2015-04-10 | 42.33 |
| 2015-04-09 | 40.53 |
| 2015-04-08 | 36.93 |
| 2015-04-02 | 32.04 |
| 2015-04-01 | 31.01 |
| 2015-03-31 | 30.23 |
| 2015-03-30 | 29.98 |
| 2015-03-27 | 27.92 |
| 2015-03-26 | 28.18 |
| 2015-03-25 | 28.43 |
| 2015-03-24 | 27.40 |
| 2015-03-23 | 27.92 |
| 2015-03-20 | 27.40 |
| 2015-03-19 | 27.66 |
| 2015-03-18 | 26.12 |
| 2015-03-17 | 25.09 |
| 2015-03-16 | 25.09 |
| 2015-03-13 | 24.32 |
| 2015-03-12 | 24.32 |
| 2015-03-11 | 23.80 |
| 2015-03-10 | 24.83 |
| 2015-03-09 | 25.86 |
| 2015-03-06 | 26.12 |
| 2015-03-05 | 25.86 |
| 2015-03-04 | 26.89 |
| 2015-03-03 | 28.43 |
| 2015-03-02 | 29.21 |
| 2015-02-27 | 29.21 |
| 2015-02-26 | 29.72 |
| 2015-02-25 | 28.69 |
| 2015-02-24 | 28.69 |
| 2015-02-23 | 29.21 |
| 2015-02-18 | 28.95 |
| 2015-02-17 | 29.21 |
| 2015-02-16 | 28.69 |
| 2015-02-13 | 28.43 |
| 2015-02-12 | 27.15 |
| 2015-02-11 | 26.37 |
| 2015-02-10 | 27.66 |
| 2015-02-09 | 27.40 |
| 2015-02-06 | 28.43 |
| 2015-02-05 | 28.95 |
| 2015-02-04 | 28.18 |
| 2015-02-03 | 27.40 |
| 2015-02-02 | 27.15 |
| 2015-01-30 | 27.40 |
| 2015-01-29 | 27.92 |
| 2015-01-28 | 29.21 |
| 2015-01-27 | 28.95 |
| 2015-01-26 | 29.46 |
| 2015-01-23 | 28.95 |
| 2015-01-22 | 27.66 |
| 2015-01-21 | 26.63 |
| 2015-01-20 | 24.57 |
| 2015-01-19 | 23.29 |
| 2015-01-16 | 25.34 |
| 2015-01-15 | 26.63 |
| 2015-01-14 | 25.34 |
| 2015-01-13 | 26.12 |
| 2015-01-12 | 25.09 |
| 2015-01-09 | 24.57 |
| 2015-01-08 | 24.06 |
| 2015-01-07 | 23.03 |
| 2015-01-06 | 21.74 |
| 2015-01-05 | 23.29 |
| 2015-01-02 | 23.80 |
| 2014-12-31 | 23.03 |
| 2014-12-30 | 21.74 |
| 2014-12-29 | 23.54 |
| 2014-12-24 | 21.74 |
| 2014-12-23 | 21.48 |
| 2014-12-22 | 22.00 |
| 2014-12-19 | 20.45 |
| 2014-12-18 | 18.65 |
| 2014-12-17 | 17.62 |
| 2014-12-16 | 17.88 |
| 2014-12-15 | 19.94 |
| 2014-12-12 | 20.97 |
| 2014-12-11 | 21.48 |
| 2014-12-10 | 22.26 |
| 2014-12-09 | 22.00 |
| 2014-12-08 | 24.83 |
| 2014-12-05 | 24.57 |
| 2014-12-04 | 24.06 |
| 2014-12-03 | 21.74 |
| 2014-12-02 | 22.77 |
| 2014-12-01 | 21.23 |
| 2014-11-28 | 24.57 |
| 2014-11-27 | 24.83 |
| 2014-11-26 | 25.60 |
| 2014-11-25 | 24.06 |
| 2014-11-24 | 24.32 |
| 2014-11-21 | 22.00 |
| 2014-11-20 | 20.97 |
| 2014-11-19 | 21.48 |
| 2014-11-18 | 22.26 |
| 2014-11-17 | 23.54 |
| 2014-11-14 | 25.09 |
| 2014-11-13 | 24.83 |
| 2014-11-12 | 24.32 |
| 2014-11-11 | 23.54 |
| 2014-11-10 | 23.54 |
| 2014-11-07 | 22.26 |
| 2014-11-06 | 23.03 |
| 2014-11-05 | 23.29 |
| 2014-11-04 | 24.06 |
| 2014-11-03 | 24.06 |
| 2014-10-31 | 24.57 |
| 2014-10-30 | 23.03 |
| 2014-10-29 | 23.85 |
| 2014-10-28 | 22.35 |
| 2014-10-27 | 20.35 |
| 2014-10-24 | 21.10 |
| 2014-10-23 | 21.35 |
| 2014-10-22 | 21.60 |
| 2014-10-21 | 20.10 |
| 2014-10-20 | 19.85 |
| 2014-10-17 | 19.85 |
| 2014-10-16 | 18.85 |
| 2014-10-15 | 20.35 |
| 2014-10-14 | 19.85 |
| 2014-10-13 | 20.35 |
| 2014-10-10 | 19.85 |
| 2014-10-09 | 22.10 |
| 2014-10-08 | 20.85 |
| 2014-10-07 | 21.60 |
| 2014-10-06 | 21.10 |
| 2014-10-03 | 19.85 |
| 2014-09-30 | 19.10 |
| 2014-09-29 | 20.60 |
| 2014-09-26 | 22.85 |
| 2014-09-25 | 23.35 |
| 2014-09-24 | 24.10 |
| 2014-09-23 | 23.85 |
| 2014-09-22 | 24.10 |
| 2014-09-19 | 26.10 |
| 2014-09-18 | 25.35 |
| 2014-09-17 | 26.60 |
| 2014-09-16 | 25.35 |
| 2014-09-15 | 26.35 |
| 2014-09-12 | 27.35 |
| 2014-09-11 | 27.86 |
| 2014-09-10 | 27.86 |
| 2014-09-08 | 30.11 |
| 2014-09-05 | 30.36 |
| 2014-09-04 | 30.61 |
| 2014-09-03 | 30.86 |
| 2014-09-02 | 27.86 |
| 2014-09-01 | 27.60 |
| 2014-08-29 | 27.86 |
| 2014-08-28 | 27.86 |
| 2014-08-27 | 28.61 |
| 2014-08-26 | 29.61 |
| 2014-08-25 | 29.86 |
| 2014-08-22 | 29.36 |
| 2014-08-21 | 29.11 |
| 2014-08-20 | 29.61 |
| 2014-08-19 | 29.36 |
| 2014-08-18 | 28.61 |
| 2014-08-15 | 28.61 |
| 2014-08-14 | 27.86 |
| 2014-08-13 | 28.36 |
| 2014-08-12 | 27.10 |
| 2014-08-11 | 27.10 |
| 2014-08-08 | 25.35 |
| 2014-08-07 | 25.85 |
| 2014-08-06 | 26.60 |
| 2014-08-05 | 26.60 |
| 2014-08-04 | 26.85 |
| 2014-08-01 | 26.35 |
| 2014-07-31 | 27.86 |
| 2014-07-30 | 27.60 |
| 2014-07-29 | 26.85 |
| 2014-07-28 | 25.60 |
| 2014-07-25 | 24.85 |
| 2014-07-24 | 24.10 |
| 2014-07-23 | 23.60 |
| 2014-07-22 | 22.85 |
| 2014-07-21 | 20.35 |
| 2014-07-18 | 20.85 |
| 2014-07-17 | 21.35 |
| 2014-07-16 | 21.35 |
| 2014-07-15 | 20.85 |
| 2014-07-14 | 20.60 |
| 2014-07-11 | 19.85 |
| 2014-07-10 | 19.60 |
| 2014-07-09 | 19.35 |
| 2014-07-08 | 21.10 |
| 2014-07-07 | 21.35 |
| 2014-07-04 | 21.35 |
| 2014-07-03 | 21.10 |
| 2014-07-02 | 21.35 |
| 2014-06-30 | 18.85 |
| 2014-06-27 | 18.85 |
| 2014-06-26 | 19.10 |
| 2014-06-25 | 17.35 |
| 2014-06-24 | 17.35 |
| 2014-06-23 | 16.85 |
| 2014-06-20 | 19.10 |
| 2014-06-19 | 18.85 |
| 2014-06-18 | 18.85 |
| 2014-06-17 | 18.85 |
| 2014-06-16 | 19.35 |
| 2014-06-13 | 19.35 |
| 2014-06-12 | 18.60 |
| 2014-06-11 | 18.60 |
| 2014-06-10 | 18.60 |
| 2014-06-09 | 17.60 |
| 2014-06-06 | 17.10 |
| 2014-06-05 | 17.85 |
| 2014-06-04 | 17.85 |
| 2014-06-03 | 18.35 |
| 2014-05-30 | 17.60 |
| 2014-05-29 | 17.10 |
| 2014-05-28 | 17.60 |
| 2014-05-27 | 16.60 |
| 2014-05-26 | 16.60 |
| 2014-05-23 | 16.60 |
| 2014-05-22 | 16.35 |
| 2014-05-21 | 15.85 |
| 2014-05-20 | 15.34 |
| 2014-05-19 | 14.59 |
| 2014-05-16 | 14.59 |
| 2014-05-15 | 14.84 |
| 2014-05-14 | 14.34 |
| 2014-05-13 | 13.09 |
| 2014-05-12 | 12.84 |
| 2014-05-09 | 10.59 |
| 2014-05-08 | 10.34 |
| 2014-05-07 | 9.84 |
| 2014-05-05 | 10.84 |
| 2014-05-02 | 12.34 |
| 2014-04-30 | 11.34 |
| 2014-04-29 | 13.34 |
| 2014-04-28 | 11.59 |
| 2014-04-25 | 11.59 |
| 2014-04-24 | 13.58 |
| 2014-04-23 | 13.33 |
| 2014-04-22 | 14.57 |
| 2014-04-17 | 14.57 |
| 2014-04-16 | 14.33 |
| 2014-04-15 | 13.83 |
| 2014-04-14 | 15.82 |
| 2014-04-11 | 15.57 |
| 2014-04-10 | 16.81 |
| 2014-04-09 | 15.07 |
| 2014-04-08 | 13.83 |
| 2014-04-07 | 12.34 |
| 2014-04-04 | 13.08 |
| 2014-04-03 | 13.33 |
| 2014-04-02 | 13.08 |
| 2014-04-01 | 13.08 |
| 2014-03-31 | 11.34 |
| 2014-03-28 | 11.09 |
| 2014-03-27 | 9.85 |
| 2014-03-26 | 10.35 |
| 2014-03-25 | 9.60 |
| 2014-03-24 | 10.10 |
| 2014-03-21 | 8.11 |
| 2014-03-20 | 6.62 |
| 2014-03-19 | 8.61 |
| 2014-03-18 | 8.61 |
| 2014-03-17 | 8.11 |
| 2014-03-14 | 8.61 |
| 2014-03-13 | 9.60 |
| 2014-03-12 | 10.35 |
| 2014-03-11 | 11.59 |
| 2014-03-10 | 11.59 |
| 2014-03-07 | 13.83 |
| 2014-03-06 | 13.83 |
| 2014-03-05 | 13.33 |
| 2014-03-04 | 13.58 |
| 2014-03-03 | 12.83 |
| 2014-02-28 | 14.33 |
| 2014-02-27 | 14.57 |
| 2014-02-26 | 12.59 |
| 2014-02-25 | 12.09 |
| 2014-02-24 | 12.09 |
| 2014-02-21 | 13.08 |
| 2014-02-20 | 12.34 |
| 2014-02-19 | 13.33 |
| 2014-02-18 | 13.08 |
| 2014-02-17 | 12.59 |
| 2014-02-14 | 12.09 |
| 2014-02-13 | 11.09 |
| 2014-02-12 | 11.84 |
| 2014-02-11 | 10.10 |
| 2014-02-10 | 8.11 |
| 2014-02-07 | 8.36 |
| 2014-02-06 | 7.37 |
| 2014-02-05 | 6.62 |
| 2014-02-04 | 7.37 |
| 2014-01-30 | 10.35 |
| 2014-01-29 | 10.85 |
| 2014-01-28 | 10.10 |
| 2014-01-27 | 10.10 |
| 2014-01-24 | 12.34 |
| 2014-01-23 | 14.08 |
| 2014-01-22 | 15.57 |
| 2014-01-21 | 15.32 |
| 2014-01-20 | 14.82 |
| 2014-01-17 | 16.07 |
| 2014-01-16 | 15.32 |
| 2014-01-15 | 14.82 |
| 2014-01-14 | 14.33 |
| 2014-01-13 | 14.82 |
| 2014-01-10 | 14.57 |
| 2014-01-09 | 14.08 |
| 2014-01-08 | 15.32 |
| 2014-01-07 | 13.83 |
| 2014-01-06 | 13.58 |
| 2014-01-03 | 14.33 |
| 2014-01-02 | 16.81 |
| 2013-12-31 | 16.56 |
| 2013-12-30 | 16.56 |
| 2013-12-27 | 16.56 |
| 2013-12-24 | 16.31 |
| 2013-12-23 | 15.07 |
| 2013-12-20 | 14.33 |
| 2013-12-19 | 14.57 |
| 2013-12-18 | 16.07 |
| 2013-12-17 | 15.57 |
| 2013-12-16 | 15.82 |
| 2013-12-13 | 16.56 |
| 2013-12-12 | 16.56 |
| 2013-12-11 | 16.81 |
| 2013-12-10 | 19.05 |
| 2013-12-09 | 19.30 |
| 2013-12-06 | 19.30 |
| 2013-12-05 | 18.80 |
| 2013-12-04 | 19.05 |
| 2013-12-03 | 19.79 |
| 2013-12-02 | 20.29 |
| 2013-11-29 | 19.79 |
| 2013-11-28 | 19.30 |
| 2013-11-27 | 19.30 |
| 2013-11-26 | 19.05 |
| 2013-11-25 | 19.05 |
| 2013-11-22 | 18.55 |
| 2013-11-21 | 18.05 |
| 2013-11-20 | 18.80 |
| 2013-11-19 | 18.55 |
| 2013-11-18 | 18.55 |
| 2013-11-15 | 15.32 |
| 2013-11-14 | 13.33 |
| 2013-11-13 | 12.59 |
| 2013-11-12 | 14.82 |
| 2013-11-11 | 15.57 |
| 2013-11-08 | 13.83 |
| 2013-11-07 | 14.33 |
| 2013-11-06 | 15.07 |
| 2013-11-05 | 15.32 |
| 2013-11-04 | 16.07 |
| 2013-11-01 | 16.31 |
| 2013-10-31 | 16.07 |
| 2013-10-30 | 16.91 |
| 2013-10-29 | 14.73 |
| 2013-10-28 | 14.48 |
| 2013-10-25 | 13.76 |
| 2013-10-24 | 14.48 |
| 2013-10-23 | 15.21 |
| 2013-10-22 | 16.67 |
| 2013-10-21 | 17.15 |
| 2013-10-18 | 16.67 |
| 2013-10-17 | 15.21 |
| 2013-10-16 | 15.94 |
| 2013-10-15 | 16.91 |
| 2013-10-11 | 16.43 |
| 2013-10-10 | 14.97 |
| 2013-10-09 | 15.46 |
| 2013-10-08 | 16.18 |
| 2013-10-07 | 14.97 |
| 2013-10-04 | 15.70 |
| 2013-10-03 | 16.18 |
| 2013-10-02 | 14.97 |
| 2013-09-30 | 14.48 |
| 2013-09-27 | 15.94 |
| 2013-09-26 | 15.70 |
| 2013-09-25 | 15.94 |
| 2013-09-24 | 15.94 |
| 2013-09-23 | 16.91 |
| 2013-09-19 | 17.40 |
| 2013-09-18 | 15.46 |
| 2013-09-17 | 15.70 |
| 2013-09-16 | 16.43 |
| 2013-09-13 | 14.48 |
| 2013-09-12 | 14.73 |
| 2013-09-11 | 14.48 |
| 2013-09-10 | 14.48 |
| 2013-09-09 | 13.51 |
| 2013-09-06 | 13.03 |
| 2013-09-05 | 12.79 |
| 2013-09-04 | 11.33 |
| 2013-09-03 | 11.57 |
| 2013-09-02 | 10.85 |
| 2013-08-30 | 8.18 |
| 2013-08-29 | 8.18 |
| 2013-08-28 | 7.45 |
| 2013-08-27 | 9.15 |
| 2013-08-26 | 9.88 |
| 2013-08-23 | 8.91 |
| 2013-08-22 | 9.15 |
| 2013-08-21 | 8.66 |
| 2013-08-20 | 8.91 |
| 2013-08-19 | 11.57 |
| 2013-08-16 | 12.06 |
| 2013-08-15 | 12.06 |
| 2013-08-13 | 12.30 |
| 2013-08-12 | 10.60 |
| 2013-08-09 | 8.18 |
| 2013-08-08 | 7.94 |
| 2013-08-07 | 7.21 |
| 2013-08-06 | 8.91 |
| 2013-08-05 | 10.60 |
| 2013-08-02 | 10.12 |
| 2013-08-01 | 9.88 |
| 2013-07-31 | 8.66 |
| 2013-07-30 | 9.15 |
| 2013-07-29 | 8.91 |
| 2013-07-26 | 9.39 |
| 2013-07-25 | 8.91 |
| 2013-07-24 | 9.39 |
| 2013-07-23 | 8.91 |
| 2013-07-22 | 6.24 |
| 2013-07-19 | 6.48 |
| 2013-07-18 | 6.24 |
| 2013-07-17 | 6.48 |
| 2013-07-16 | 6.00 |
| 2013-07-15 | 5.75 |
| 2013-07-12 | 5.51 |
| 2013-07-11 | 6.97 |
| 2013-07-10 | 4.06 |
| 2013-07-09 | 3.08 |
| 2013-07-08 | 2.60 |
| 2013-07-05 | 4.06 |
| 2013-07-04 | 2.11 |
| 2013-07-03 | 0.42 |
| 2013-07-02 | 2.84 |
| 2013-06-28 | 3.57 |
| 2013-06-27 | 1.87 |
| 2013-06-26 | 1.39 |
| 2013-06-25 | -1.04 |
| 2013-06-24 | -1.28 |
| 2013-06-21 | 0.90 |
| 2013-06-20 | 1.39 |
| 2013-06-19 | 4.54 |
| 2013-06-18 | 5.51 |
| 2013-06-17 | 5.51 |
| 2013-06-14 | 4.06 |
| 2013-06-13 | 3.81 |
| 2013-06-11 | 5.51 |
| 2013-06-10 | 6.72 |
| 2013-06-07 | 6.48 |
| 2013-06-06 | 7.45 |
| 2013-06-05 | 8.66 |
| 2013-06-04 | 9.63 |
| 2013-06-03 | 9.63 |
| 2013-05-31 | 10.12 |
| 2013-05-30 | 10.60 |
| 2013-05-29 | 10.60 |
| 2013-05-28 | 12.54 |
| 2013-05-27 | 11.33 |
| 2013-05-24 | 11.09 |
| 2013-05-23 | 10.85 |
| 2013-05-22 | 14.00 |
| 2013-05-21 | 14.48 |
| 2013-05-20 | 14.97 |
| 2013-05-16 | 12.79 |
| 2013-05-15 | 12.79 |
| 2013-05-14 | 12.30 |
| 2013-05-13 | 12.06 |
| 2013-05-10 | 14.00 |
| 2013-05-09 | 13.51 |
| 2013-05-08 | 13.03 |
| 2013-05-07 | 12.30 |
| 2013-05-06 | 11.82 |
| 2013-05-03 | 10.85 |
| 2013-05-02 | 10.85 |
| 2013-04-30 | 10.85 |
| 2013-04-29 | 10.12 |
| 2013-04-26 | 10.36 |
| 2013-04-25 | 9.40 |
| 2013-04-24 | 8.43 |
| 2013-04-23 | 6.27 |
| 2013-04-22 | 7.47 |
| 2013-04-19 | 7.71 |
| 2013-04-18 | 5.06 |
| 2013-04-17 | 5.30 |
| 2013-04-16 | 5.78 |
| 2013-04-15 | 6.02 |
| 2013-04-12 | 7.95 |
| 2013-04-11 | 7.47 |
| 2013-04-10 | 7.47 |
| 2013-04-09 | 6.75 |
| 2013-04-08 | 6.02 |
| 2013-04-05 | 6.02 |
| 2013-04-03 | 8.92 |
| 2013-04-02 | 9.40 |
| 2013-03-28 | 8.92 |
| 2013-03-27 | 9.40 |
| 2013-03-26 | 8.92 |
| 2013-03-25 | 8.67 |
| 2013-03-22 | 7.95 |
| 2013-03-21 | 8.43 |
| 2013-03-20 | 8.67 |
| 2013-03-19 | 6.99 |
| 2013-03-18 | 7.47 |
| 2013-03-15 | 9.64 |
| 2013-03-14 | 10.12 |
| 2013-03-13 | 9.88 |
| 2013-03-12 | 11.57 |
| 2013-03-11 | 12.53 |
| 2013-03-08 | 12.53 |
| 2013-03-07 | 10.84 |
| 2013-03-06 | 10.60 |
| 2013-03-05 | 9.64 |
| 2013-03-04 | 9.64 |
| 2013-03-01 | 11.33 |
| 2013-02-28 | 11.81 |
| 2013-02-27 | 9.88 |
| 2013-02-26 | 9.40 |
| 2013-02-25 | 11.08 |
| 2013-02-22 | 10.84 |
| 2013-02-21 | 11.33 |
| 2013-02-20 | 13.25 |
| 2013-02-19 | 12.53 |
| 2013-02-18 | 13.73 |
| 2013-02-15 | 13.98 |
| 2013-02-14 | 13.98 |
| 2013-02-08 | 13.25 |
| 2013-02-07 | 12.77 |
| 2013-02-06 | 13.01 |
| 2013-02-05 | 12.53 |
| 2013-02-04 | 15.18 |
| 2013-02-01 | 15.18 |
| 2013-01-31 | 15.42 |
| 2013-01-30 | 15.66 |
| 2013-01-29 | 15.18 |
| 2013-01-28 | 15.18 |
| 2013-01-25 | 14.70 |
| 2013-01-24 | 14.70 |
| 2013-01-23 | 14.94 |
| 2013-01-22 | 14.70 |
| 2013-01-21 | 14.70 |
| 2013-01-18 | 14.70 |
| 2013-01-17 | 13.49 |
| 2013-01-16 | 13.49 |
| 2013-01-15 | 13.73 |
| 2013-01-14 | 13.73 |
| 2013-01-11 | 13.25 |
| 2013-01-10 | 13.73 |
| 2013-01-09 | 13.01 |
| 2013-01-08 | 12.05 |
| 2013-01-07 | 13.25 |
| 2013-01-04 | 13.25 |
| 2013-01-03 | 13.49 |
| 2013-01-02 | 13.25 |
| 2012-12-31 | 10.12 |
| 2012-12-28 | 10.36 |
| 2012-12-27 | 10.12 |
| 2012-12-24 | 9.40 |
| 2012-12-21 | 9.40 |
| 2012-12-20 | 9.88 |
| 2012-12-19 | 10.12 |
| 2012-12-18 | 9.40 |
| 2012-12-17 | 9.40 |
| 2012-12-14 | 10.12 |
| 2012-12-13 | 9.16 |
| 2012-12-12 | 9.40 |
| 2012-12-11 | 8.43 |
| 2012-12-10 | 8.19 |
| 2012-12-07 | 7.95 |
| 2012-12-06 | 8.19 |
| 2012-12-05 | 8.43 |
| 2012-12-04 | 6.02 |
| 2012-12-03 | 5.78 |
| 2012-11-30 | 7.23 |
| 2012-11-29 | 6.75 |
| 2012-11-28 | 5.54 |
| 2012-11-27 | 6.27 |
| 2012-11-26 | 6.51 |
| 2012-11-23 | 6.75 |
| 2012-11-22 | 5.78 |
| 2012-11-21 | 4.82 |
| 2012-11-20 | 3.37 |
| 2012-11-19 | 3.61 |
| 2012-11-16 | 2.41 |
| 2012-11-15 | 2.65 |
| 2012-11-14 | 4.10 |
| 2012-11-13 | 2.89 |
| 2012-11-12 | 4.10 |
| 2012-11-09 | 3.86 |
| 2012-11-08 | 4.58 |
| 2012-11-07 | 7.47 |
| 2012-11-06 | 6.75 |
| 2012-11-05 | 6.99 |
| 2012-11-02 | 7.71 |
| 2012-11-01 | 6.02 |
| 2012-10-31 | 5.06 |
| 2012-10-30 | 4.00 |
| 2012-10-29 | 4.47 |
| 2012-10-26 | 4.71 |
| 2012-10-25 | 5.88 |
| 2012-10-24 | 5.65 |
| 2012-10-22 | 5.41 |
| 2012-10-19 | 4.47 |
| 2012-10-18 | 4.47 |
| 2012-10-17 | 4.00 |
| 2012-10-16 | 2.82 |
| 2012-10-15 | 2.82 |
| 2012-10-12 | 2.59 |
| 2012-10-11 | 1.88 |
| 2012-10-10 | 1.65 |
| 2012-10-09 | 1.65 |
| 2012-10-08 | 0.94 |
| 2012-10-05 | 1.88 |
| 2012-10-04 | 1.41 |
| 2012-10-03 | 1.18 |
| 2012-09-28 | 1.18 |
| 2012-09-27 | 1.18 |
| 2012-09-26 | -0.24 |
| 2012-09-25 | 0.71 |
| 2012-09-24 | 0.47 |
| 2012-09-21 | 0.71 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 1.41 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.24 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | -2.59 |
| 2012-09-12 | -2.35 |
| 2012-09-11 | -3.53 |
| 2012-09-10 | -3.53 |
| 2012-09-07 | -3.53 |
| 2012-09-06 | -6.64 |
| 2012-09-05 | -7.29 |
| 2012-09-04 | -5.98 |
| 2012-09-03 | -5.18 |
| 2012-08-31 | -5.65 |
| 2012-08-30 | -5.41 |
| 2012-08-29 | -4.24 |
| 2012-08-28 | -4.00 |
| 2012-08-27 | -4.00 |
| 2012-08-24 | -3.76 |
| 2012-08-23 | -2.59 |
| 2012-08-22 | -3.76 |
| 2012-08-21 | -2.59 |
| 2012-08-20 | -2.82 |
| 2012-08-17 | -2.59 |
| 2012-08-16 | -3.53 |
| 2012-08-15 | -3.06 |
| 2012-08-14 | -1.88 |
| 2012-08-13 | -3.06 |
| 2012-08-10 | -2.82 |
| 2012-08-09 | -2.12 |
| 2012-08-08 | -3.29 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -3.53 |
| 2012-08-03 | -4.94 |
| 2012-08-02 | -4.71 |
| 2012-08-01 | -4.47 |
| 2012-07-31 | -4.47 |
| 2012-07-30 | -5.18 |
| 2012-07-27 | -6.82 |
| 2012-07-26 | -8.71 |
| 2012-07-25 | -8.80 |
| 2012-07-24 | -8.89 |
| 2012-07-23 | -8.05 |
| 2012-07-20 | -5.18 |
| 2012-07-19 | -5.41 |
| 2012-07-18 | -7.11 |
| 2012-07-17 | -6.07 |
| 2012-07-16 | -7.76 |
| 2012-07-13 | -7.86 |
| 2012-07-12 | -8.14 |
| 2012-07-11 | -6.16 |
| 2012-07-10 | -6.35 |
| 2012-07-09 | -6.16 |
| 2012-07-06 | -4.47 |
| 2012-07-05 | -4.24 |
| 2012-07-04 | -4.94 |
| 2012-07-03 | -4.71 |
| 2012-06-29 | -6.07 |
| 2012-06-28 | -8.14 |
| 2012-06-27 | -7.29 |
| 2012-06-26 | -8.24 |
| 2012-06-25 | -8.71 |
| 2012-06-22 | -8.24 |
| 2012-06-21 | -6.92 |
| 2012-06-20 | -5.88 |
| 2012-06-19 | -6.26 |
| 2012-06-18 | -6.16 |
| 2012-06-15 | -6.92 |
| 2012-06-14 | -9.08 |
| 2012-06-13 | -8.33 |
| 2012-06-12 | -9.08 |
| 2012-06-11 | -8.80 |
| 2012-06-08 | -11.06 |
| 2012-06-07 | -10.21 |
| 2012-06-06 | -10.68 |
| 2012-06-05 | -12.56 |
| 2012-06-04 | -12.94 |
| 2012-06-01 | -10.87 |
| 2012-05-31 | -10.68 |
| 2012-05-30 | -10.78 |
| 2012-05-29 | -9.18 |
| 2012-05-28 | -10.31 |
| 2012-05-25 | -10.78 |
| 2012-05-24 | -11.06 |
| 2012-05-23 | -10.68 |
| 2012-05-22 | -9.36 |
| 2012-05-21 | -9.84 |
| 2012-05-18 | -9.93 |
| 2012-05-17 | -8.71 |
| 2012-05-16 | -8.61 |
| 2012-05-15 | -5.65 |
| 2012-05-14 | -6.54 |
| 2012-05-11 | -5.41 |
| 2012-05-10 | -4.24 |
| 2012-05-09 | -3.76 |
| 2012-05-08 | -2.82 |
| 2012-05-07 | -2.82 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.71 |
| 2012-05-02 | 1.18 |
| 2012-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy