Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-29 | 911.98 |
| 2025-09-26 | 906.69 |
| 2025-09-25 | 906.69 |
| 2025-09-24 | 906.69 |
| 2025-09-23 | 906.69 |
| 2025-09-22 | 906.69 |
| 2025-09-19 | 931.82 |
| 2025-09-18 | 938.44 |
| 2025-09-17 | 918.59 |
| 2025-09-16 | 941.08 |
| 2025-09-15 | 926.53 |
| 2025-09-12 | 937.11 |
| 2025-09-11 | 938.44 |
| 2025-09-10 | 927.85 |
| 2025-09-09 | 931.82 |
| 2025-09-08 | 923.89 |
| 2025-09-05 | 918.59 |
| 2025-09-04 | 906.69 |
| 2025-09-03 | 931.82 |
| 2025-09-02 | 933.15 |
| 2025-09-01 | 938.44 |
| 2025-08-29 | 933.15 |
| 2025-08-28 | 950.34 |
| 2025-08-27 | 1,031.04 |
| 2025-08-26 | 1,021.78 |
| 2025-08-25 | 1,031.04 |
| 2025-08-22 | 1,031.04 |
| 2025-08-21 | 1,021.78 |
| 2025-08-20 | 1,016.49 |
| 2025-08-19 | 1,040.30 |
| 2025-08-18 | 1,040.30 |
| 2025-08-15 | 1,044.27 |
| 2025-08-14 | 1,037.65 |
| 2025-08-13 | 1,027.07 |
| 2025-08-12 | 1,024.42 |
| 2025-08-11 | 1,036.33 |
| 2025-08-08 | 1,036.33 |
| 2025-08-07 | 1,036.33 |
| 2025-08-06 | 1,024.42 |
| 2025-08-05 | 1,037.65 |
| 2025-08-04 | 1,048.23 |
| 2025-08-01 | 1,054.85 |
| 2025-07-31 | 1,024.42 |
| 2025-07-30 | 1,062.79 |
| 2025-07-29 | 1,029.71 |
| 2025-07-28 | 1,031.04 |
| 2025-07-25 | 1,027.07 |
| 2025-07-24 | 1,028.39 |
| 2025-07-23 | 1,025.75 |
| 2025-07-22 | 1,019.13 |
| 2025-07-21 | 1,016.49 |
| 2025-07-18 | 992.67 |
| 2025-07-17 | 987.38 |
| 2025-07-16 | 988.71 |
| 2025-07-15 | 986.06 |
| 2025-07-14 | 986.06 |
| 2025-07-11 | 995.32 |
| 2025-07-10 | 984.74 |
| 2025-07-09 | 966.22 |
| 2025-07-08 | 978.12 |
| 2025-07-07 | 978.12 |
| 2025-07-04 | 980.77 |
| 2025-07-03 | 982.09 |
| 2025-07-02 | 982.09 |
| 2025-06-30 | 972.83 |
| 2025-06-27 | 959.60 |
| 2025-06-26 | 975.48 |
| 2025-06-25 | 970.19 |
| 2025-06-24 | 968.86 |
| 2025-06-23 | 971.51 |
| 2025-06-20 | 963.57 |
| 2025-06-19 | 971.51 |
| 2025-06-18 | 968.86 |
| 2025-06-17 | 970.19 |
| 2025-06-16 | 949.02 |
| 2025-06-13 | 909.33 |
| 2025-06-12 | 941.08 |
| 2025-06-11 | 927.85 |
| 2025-06-10 | 925.21 |
| 2025-06-09 | 918.59 |
| 2025-06-06 | 898.75 |
| 2025-06-05 | 894.78 |
| 2025-06-04 | 893.46 |
| 2025-06-03 | 888.17 |
| 2025-06-02 | 886.85 |
| 2025-05-30 | 880.23 |
| 2025-05-29 | 875.36 |
| 2025-05-28 | 870.49 |
| 2025-05-27 | 869.27 |
| 2025-05-26 | 861.97 |
| 2025-05-23 | 874.14 |
| 2025-05-22 | 858.31 |
| 2025-05-21 | 858.31 |
| 2025-05-20 | 857.10 |
| 2025-05-19 | 833.96 |
| 2025-05-16 | 852.23 |
| 2025-05-15 | 853.44 |
| 2025-05-14 | 854.66 |
| 2025-05-13 | 842.48 |
| 2025-05-12 | 854.66 |
| 2025-05-09 | 847.35 |
| 2025-05-08 | 821.78 |
| 2025-05-07 | 842.48 |
| 2025-05-06 | 837.61 |
| 2025-05-02 | 833.96 |
| 2025-04-30 | 832.74 |
| 2025-04-29 | 849.79 |
| 2025-04-28 | 844.92 |
| 2025-04-25 | 848.57 |
| 2025-04-24 | 836.40 |
| 2025-04-23 | 842.48 |
| 2025-04-22 | 836.40 |
| 2025-04-17 | 837.61 |
| 2025-04-16 | 866.84 |
| 2025-04-15 | 866.84 |
| 2025-04-14 | 874.14 |
| 2025-04-11 | 866.84 |
| 2025-04-10 | 871.71 |
| 2025-04-09 | 848.57 |
| 2025-04-08 | 838.83 |
| 2025-04-07 | 849.79 |
| 2025-04-03 | 889.97 |
| 2025-04-02 | 881.45 |
| 2025-04-01 | 882.67 |
| 2025-03-31 | 886.32 |
| 2025-03-28 | 882.67 |
| 2025-03-27 | 900.93 |
| 2025-03-26 | 883.89 |
| 2025-03-25 | 874.14 |
| 2025-03-24 | 874.14 |
| 2025-03-21 | 864.40 |
| 2025-03-20 | 891.19 |
| 2025-03-19 | 899.71 |
| 2025-03-18 | 899.71 |
| 2025-03-17 | 852.23 |
| 2025-03-14 | 810.82 |
| 2025-03-13 | 820.57 |
| 2025-03-12 | 797.43 |
| 2025-03-11 | 786.47 |
| 2025-03-10 | 799.87 |
| 2025-03-07 | 788.91 |
| 2025-03-06 | 780.38 |
| 2025-03-05 | 787.69 |
| 2025-03-04 | 782.82 |
| 2025-03-03 | 794.99 |
| 2025-02-28 | 780.38 |
| 2025-02-27 | 785.25 |
| 2025-02-26 | 764.55 |
| 2025-02-25 | 709.76 |
| 2025-02-24 | 751.16 |
| 2025-02-21 | 751.16 |
| 2025-02-20 | 759.68 |
| 2025-02-19 | 749.94 |
| 2025-02-18 | 751.16 |
| 2025-02-17 | 758.46 |
| 2025-02-14 | 758.46 |
| 2025-02-13 | 764.55 |
| 2025-02-12 | 752.38 |
| 2025-02-11 | 754.81 |
| 2025-02-10 | 759.68 |
| 2025-02-07 | 758.46 |
| 2025-02-06 | 760.90 |
| 2025-02-05 | 741.42 |
| 2025-02-04 | 760.90 |
| 2025-02-03 | 752.38 |
| 2025-01-28 | 745.07 |
| 2025-01-27 | 748.72 |
| 2025-01-24 | 746.29 |
| 2025-01-23 | 743.85 |
| 2025-01-22 | 741.42 |
| 2025-01-21 | 740.20 |
| 2025-01-20 | 740.20 |
| 2025-01-17 | 740.20 |
| 2025-01-16 | 737.76 |
| 2025-01-15 | 736.55 |
| 2025-01-14 | 735.33 |
| 2025-01-13 | 734.11 |
| 2025-01-10 | 745.07 |
| 2025-01-09 | 749.94 |
| 2025-01-08 | 751.16 |
| 2025-01-07 | 745.07 |
| 2025-01-06 | 747.50 |
| 2025-01-03 | 745.07 |
| 2025-01-02 | 745.07 |
| 2024-12-31 | 752.38 |
| 2024-12-30 | 742.63 |
| 2024-12-27 | 742.63 |
| 2024-12-24 | 740.20 |
| 2024-12-23 | 748.72 |
| 2024-12-20 | 747.50 |
| 2024-12-19 | 752.38 |
| 2024-12-18 | 754.81 |
| 2024-12-17 | 752.38 |
| 2024-12-16 | 754.81 |
| 2024-12-13 | 754.81 |
| 2024-12-12 | 769.42 |
| 2024-12-11 | 754.81 |
| 2024-12-10 | 749.94 |
| 2024-12-09 | 749.94 |
| 2024-12-06 | 749.94 |
| 2024-12-05 | 749.94 |
| 2024-12-04 | 749.94 |
| 2024-12-03 | 756.03 |
| 2024-12-02 | 753.59 |
| 2024-11-29 | 753.59 |
| 2024-11-28 | 751.16 |
| 2024-11-27 | 751.16 |
| 2024-11-26 | 751.16 |
| 2024-11-25 | 751.16 |
| 2024-11-22 | 751.16 |
| 2024-11-21 | 770.64 |
| 2024-11-20 | 782.82 |
| 2024-11-19 | 782.82 |
| 2024-11-18 | 773.08 |
| 2024-11-15 | 773.08 |
| 2024-11-14 | 773.08 |
| 2024-11-13 | 777.95 |
| 2024-11-12 | 786.47 |
| 2024-11-11 | 799.87 |
| 2024-11-08 | 796.21 |
| 2024-11-07 | 796.21 |
| 2024-11-06 | 796.21 |
| 2024-11-05 | 819.35 |
| 2024-11-04 | 801.08 |
| 2024-11-01 | 801.08 |
| 2024-10-31 | 794.99 |
| 2024-10-30 | 794.99 |
| 2024-10-29 | 805.95 |
| 2024-10-28 | 813.26 |
| 2024-10-25 | 821.78 |
| 2024-10-24 | 855.88 |
| 2024-10-23 | 837.61 |
| 2024-10-22 | 826.65 |
| 2024-10-21 | 825.44 |
| 2024-10-18 | 825.44 |
| 2024-10-17 | 837.61 |
| 2024-10-16 | 823.00 |
| 2024-10-15 | 842.48 |
| 2024-10-14 | 846.14 |
| 2024-10-10 | 827.87 |
| 2024-10-09 | 826.65 |
| 2024-10-08 | 840.05 |
| 2024-10-07 | 876.58 |
| 2024-10-04 | 821.78 |
| 2024-10-03 | 833.96 |
| 2024-10-02 | 860.75 |
| 2024-09-30 | 820.57 |
| 2024-09-27 | 820.57 |
| 2024-09-26 | 820.57 |
| 2024-09-25 | 823.00 |
| 2024-09-24 | 821.78 |
| 2024-09-23 | 821.78 |
| 2024-09-20 | 821.78 |
| 2024-09-19 | 820.57 |
| 2024-09-17 | 818.13 |
| 2024-09-16 | 833.96 |
| 2024-09-13 | 825.44 |
| 2024-09-12 | 816.91 |
| 2024-09-11 | 842.48 |
| 2024-09-10 | 846.14 |
| 2024-09-09 | 880.23 |
| 2024-09-05 | 875.36 |
| 2024-09-04 | 831.52 |
| 2024-09-03 | 874.14 |
| 2024-09-02 | 874.14 |
| 2024-08-30 | 920.42 |
| 2024-08-29 | 920.42 |
| 2024-08-28 | 910.67 |
| 2024-08-27 | 849.79 |
| 2024-08-26 | 848.57 |
| 2024-08-23 | 848.57 |
| 2024-08-22 | 825.44 |
| 2024-08-21 | 825.44 |
| 2024-08-20 | 807.17 |
| 2024-08-19 | 849.79 |
| 2024-08-16 | 802.30 |
| 2024-08-15 | 807.17 |
| 2024-08-14 | 807.17 |
| 2024-08-13 | 807.17 |
| 2024-08-12 | 807.17 |
| 2024-08-09 | 807.17 |
| 2024-08-08 | 818.13 |
| 2024-08-07 | 838.83 |
| 2024-08-06 | 855.88 |
| 2024-08-05 | 854.66 |
| 2024-08-02 | 857.10 |
| 2024-08-01 | 857.10 |
| 2024-07-31 | 857.10 |
| 2024-07-30 | 857.10 |
| 2024-07-29 | 854.66 |
| 2024-07-26 | 853.44 |
| 2024-07-25 | 853.44 |
| 2024-07-24 | 852.23 |
| 2024-07-23 | 852.23 |
| 2024-07-22 | 852.23 |
| 2024-07-19 | 852.23 |
| 2024-07-18 | 852.23 |
| 2024-07-17 | 852.23 |
| 2024-07-16 | 868.06 |
| 2024-07-15 | 872.93 |
| 2024-07-12 | 880.23 |
| 2024-07-11 | 880.23 |
| 2024-07-10 | 854.66 |
| 2024-07-09 | 874.14 |
| 2024-07-08 | 874.14 |
| 2024-07-05 | 874.14 |
| 2024-07-04 | 863.18 |
| 2024-07-03 | 861.97 |
| 2024-07-02 | 861.97 |
| 2024-06-28 | 859.53 |
| 2024-06-27 | 859.53 |
| 2024-06-26 | 859.53 |
| 2024-06-25 | 859.53 |
| 2024-06-24 | 881.45 |
| 2024-06-21 | 913.11 |
| 2024-06-20 | 913.11 |
| 2024-06-19 | 932.59 |
| 2024-06-18 | 896.06 |
| 2024-06-17 | 857.10 |
| 2024-06-14 | 844.92 |
| 2024-06-13 | 844.92 |
| 2024-06-12 | 813.26 |
| 2024-06-11 | 874.14 |
| 2024-06-07 | 891.19 |
| 2024-06-06 | 892.41 |
| 2024-06-05 | 894.84 |
| 2024-06-04 | 897.28 |
| 2024-06-03 | 886.32 |
| 2024-05-31 | 892.41 |
| 2024-05-30 | 884.51 |
| 2024-05-29 | 882.25 |
| 2024-05-28 | 849.51 |
| 2024-05-27 | 839.34 |
| 2024-05-24 | 865.31 |
| 2024-05-23 | 832.57 |
| 2024-05-22 | 826.93 |
| 2024-05-21 | 823.54 |
| 2024-05-20 | 820.15 |
| 2024-05-17 | 816.76 |
| 2024-05-16 | 815.64 |
| 2024-05-14 | 805.47 |
| 2024-05-13 | 803.22 |
| 2024-05-10 | 803.22 |
| 2024-05-09 | 798.70 |
| 2024-05-08 | 797.57 |
| 2024-05-07 | 791.93 |
| 2024-05-06 | 785.15 |
| 2024-05-03 | 776.12 |
| 2024-05-02 | 774.99 |
| 2024-04-30 | 758.06 |
| 2024-04-29 | 744.51 |
| 2024-04-26 | 739.99 |
| 2024-04-25 | 755.80 |
| 2024-04-24 | 756.93 |
| 2024-04-23 | 758.06 |
| 2024-04-22 | 758.06 |
| 2024-04-19 | 758.06 |
| 2024-04-18 | 758.06 |
| 2024-04-17 | 756.93 |
| 2024-04-16 | 755.80 |
| 2024-04-15 | 786.28 |
| 2024-04-12 | 786.28 |
| 2024-04-11 | 786.28 |
| 2024-04-10 | 785.15 |
| 2024-04-09 | 812.25 |
| 2024-04-08 | 811.12 |
| 2024-04-05 | 809.99 |
| 2024-04-03 | 799.83 |
| 2024-04-02 | 795.31 |
| 2024-03-28 | 785.15 |
| 2024-03-27 | 778.38 |
| 2024-03-26 | 800.96 |
| 2024-03-25 | 800.96 |
| 2024-03-22 | 791.93 |
| 2024-03-21 | 720.80 |
| 2024-03-20 | 704.99 |
| 2024-03-19 | 729.83 |
| 2024-03-18 | 725.31 |
| 2024-03-15 | 622.57 |
| 2024-03-14 | 622.57 |
| 2024-03-13 | 619.19 |
| 2024-03-12 | 619.19 |
| 2024-03-11 | 619.19 |
| 2024-03-08 | 611.28 |
| 2024-03-07 | 610.15 |
| 2024-03-06 | 609.02 |
| 2024-03-05 | 606.77 |
| 2024-03-04 | 605.64 |
| 2024-03-01 | 605.64 |
| 2024-02-29 | 604.51 |
| 2024-02-28 | 604.51 |
| 2024-02-27 | 602.25 |
| 2024-02-26 | 601.12 |
| 2024-02-23 | 595.48 |
| 2024-02-22 | 594.35 |
| 2024-02-21 | 593.22 |
| 2024-02-20 | 590.96 |
| 2024-02-19 | 589.83 |
| 2024-02-16 | 588.70 |
| 2024-02-15 | 585.32 |
| 2024-02-14 | 585.32 |
| 2024-02-09 | 585.32 |
| 2024-02-08 | 586.44 |
| 2024-02-07 | 586.44 |
| 2024-02-06 | 586.44 |
| 2024-02-05 | 554.83 |
| 2024-02-02 | 554.83 |
| 2024-02-01 | 560.48 |
| 2024-01-31 | 566.12 |
| 2024-01-30 | 576.28 |
| 2024-01-29 | 576.28 |
| 2024-01-26 | 576.28 |
| 2024-01-25 | 571.77 |
| 2024-01-24 | 571.77 |
| 2024-01-23 | 571.77 |
| 2024-01-22 | 568.38 |
| 2024-01-19 | 579.67 |
| 2024-01-18 | 570.64 |
| 2024-01-17 | 588.70 |
| 2024-01-16 | 599.99 |
| 2024-01-15 | 599.99 |
| 2024-01-12 | 599.99 |
| 2024-01-11 | 606.77 |
| 2024-01-10 | 606.77 |
| 2024-01-09 | 607.90 |
| 2024-01-08 | 607.90 |
| 2024-01-05 | 605.64 |
| 2024-01-04 | 594.35 |
| 2024-01-03 | 596.61 |
| 2024-01-02 | 595.48 |
| 2023-12-29 | 595.48 |
| 2023-12-28 | 595.48 |
| 2023-12-27 | 588.70 |
| 2023-12-22 | 593.22 |
| 2023-12-21 | 594.35 |
| 2023-12-20 | 594.35 |
| 2023-12-19 | 594.35 |
| 2023-12-18 | 592.09 |
| 2023-12-15 | 592.09 |
| 2023-12-14 | 593.22 |
| 2023-12-13 | 594.35 |
| 2023-12-12 | 593.22 |
| 2023-12-11 | 594.35 |
| 2023-12-08 | 594.35 |
| 2023-12-07 | 594.35 |
| 2023-12-06 | 594.35 |
| 2023-12-05 | 593.22 |
| 2023-12-04 | 601.12 |
| 2023-12-01 | 601.12 |
| 2023-11-30 | 602.25 |
| 2023-11-29 | 602.25 |
| 2023-11-28 | 601.12 |
| 2023-11-27 | 599.99 |
| 2023-11-24 | 602.25 |
| 2023-11-23 | 602.25 |
| 2023-11-22 | 602.25 |
| 2023-11-21 | 602.25 |
| 2023-11-20 | 599.99 |
| 2023-11-17 | 604.51 |
| 2023-11-16 | 604.51 |
| 2023-11-15 | 604.51 |
| 2023-11-14 | 603.38 |
| 2023-11-13 | 603.38 |
| 2023-11-10 | 603.38 |
| 2023-11-09 | 604.51 |
| 2023-11-08 | 623.70 |
| 2023-11-07 | 633.86 |
| 2023-11-06 | 639.51 |
| 2023-11-03 | 639.51 |
| 2023-11-02 | 639.51 |
| 2023-11-01 | 639.51 |
| 2023-10-31 | 639.51 |
| 2023-10-30 | 645.15 |
| 2023-10-27 | 663.22 |
| 2023-10-26 | 664.35 |
| 2023-10-25 | 664.35 |
| 2023-10-24 | 665.48 |
| 2023-10-20 | 667.73 |
| 2023-10-19 | 667.73 |
| 2023-10-18 | 667.73 |
| 2023-10-17 | 673.38 |
| 2023-10-16 | 676.77 |
| 2023-10-13 | 679.02 |
| 2023-10-12 | 680.15 |
| 2023-10-11 | 707.25 |
| 2023-10-10 | 746.77 |
| 2023-10-09 | 729.83 |
| 2023-10-06 | 729.83 |
| 2023-10-05 | 707.25 |
| 2023-10-04 | 707.25 |
| 2023-10-03 | 707.25 |
| 2023-09-29 | 707.25 |
| 2023-09-28 | 688.06 |
| 2023-09-27 | 636.12 |
| 2023-09-26 | 590.96 |
| 2023-09-25 | 590.96 |
| 2023-09-22 | 590.96 |
| 2023-09-21 | 590.96 |
| 2023-09-20 | 603.38 |
| 2023-09-19 | 602.25 |
| 2023-09-18 | 593.22 |
| 2023-09-15 | 622.57 |
| 2023-09-14 | 631.61 |
| 2023-09-13 | 629.35 |
| 2023-09-12 | 629.35 |
| 2023-09-11 | 629.35 |
| 2023-09-07 | 641.77 |
| 2023-09-06 | 641.77 |
| 2023-09-05 | 641.77 |
| 2023-09-04 | 644.02 |
| 2023-08-31 | 644.02 |
| 2023-08-30 | 644.02 |
| 2023-08-29 | 644.02 |
| 2023-08-28 | 640.64 |
| 2023-08-25 | 640.64 |
| 2023-08-24 | 636.12 |
| 2023-08-23 | 636.12 |
| 2023-08-22 | 636.12 |
| 2023-08-21 | 665.48 |
| 2023-08-18 | 637.25 |
| 2023-08-17 | 637.25 |
| 2023-08-16 | 637.25 |
| 2023-08-15 | 637.25 |
| 2023-08-14 | 642.90 |
| 2023-08-11 | 641.77 |
| 2023-08-10 | 656.44 |
| 2023-08-09 | 656.44 |
| 2023-08-08 | 656.44 |
| 2023-08-07 | 656.44 |
| 2023-08-04 | 656.44 |
| 2023-08-03 | 656.44 |
| 2023-08-02 | 657.57 |
| 2023-08-01 | 657.57 |
| 2023-07-31 | 657.57 |
| 2023-07-28 | 656.44 |
| 2023-07-27 | 647.41 |
| 2023-07-26 | 648.54 |
| 2023-07-25 | 648.54 |
| 2023-07-24 | 645.15 |
| 2023-07-21 | 645.15 |
| 2023-07-20 | 645.15 |
| 2023-07-19 | 645.15 |
| 2023-07-18 | 650.80 |
| 2023-07-14 | 641.77 |
| 2023-07-13 | 642.90 |
| 2023-07-12 | 641.77 |
| 2023-07-11 | 641.77 |
| 2023-07-10 | 641.77 |
| 2023-07-07 | 641.77 |
| 2023-07-06 | 639.51 |
| 2023-07-05 | 637.25 |
| 2023-07-04 | 636.12 |
| 2023-07-03 | 631.61 |
| 2023-06-30 | 618.06 |
| 2023-06-29 | 614.67 |
| 2023-06-28 | 656.44 |
| 2023-06-27 | 656.44 |
| 2023-06-26 | 657.57 |
| 2023-06-23 | 684.67 |
| 2023-06-21 | 684.67 |
| 2023-06-20 | 673.38 |
| 2023-06-19 | 679.02 |
| 2023-06-16 | 679.02 |
| 2023-06-15 | 684.67 |
| 2023-06-14 | 681.28 |
| 2023-06-13 | 690.31 |
| 2023-06-12 | 690.31 |
| 2023-06-09 | 695.96 |
| 2023-06-08 | 695.96 |
| 2023-06-07 | 690.31 |
| 2023-06-06 | 690.31 |
| 2023-06-05 | 688.06 |
| 2023-06-02 | 651.93 |
| 2023-06-01 | 651.93 |
| 2023-05-31 | 650.86 |
| 2023-05-30 | 650.86 |
| 2023-05-29 | 650.86 |
| 2023-05-25 | 650.86 |
| 2023-05-24 | 660.48 |
| 2023-05-23 | 660.48 |
| 2023-05-22 | 657.28 |
| 2023-05-19 | 670.11 |
| 2023-05-18 | 672.25 |
| 2023-05-17 | 650.86 |
| 2023-05-16 | 649.79 |
| 2023-05-15 | 648.72 |
| 2023-05-12 | 647.65 |
| 2023-05-11 | 648.72 |
| 2023-05-10 | 644.44 |
| 2023-05-09 | 644.44 |
| 2023-05-08 | 643.37 |
| 2023-05-05 | 643.37 |
| 2023-05-04 | 656.21 |
| 2023-05-03 | 656.21 |
| 2023-05-02 | 656.21 |
| 2023-04-28 | 655.14 |
| 2023-04-27 | 654.07 |
| 2023-04-26 | 660.48 |
| 2023-04-25 | 663.69 |
| 2023-04-24 | 662.62 |
| 2023-04-21 | 682.95 |
| 2023-04-20 | 680.81 |
| 2023-04-19 | 680.81 |
| 2023-04-18 | 650.86 |
| 2023-04-17 | 643.37 |
| 2023-04-14 | 640.16 |
| 2023-04-13 | 640.16 |
| 2023-04-12 | 640.16 |
| 2023-04-11 | 640.16 |
| 2023-04-06 | 632.67 |
| 2023-04-04 | 658.35 |
| 2023-04-03 | 658.35 |
| 2023-03-31 | 655.14 |
| 2023-03-30 | 654.07 |
| 2023-03-29 | 650.86 |
| 2023-03-28 | 650.86 |
| 2023-03-27 | 657.28 |
| 2023-03-24 | 677.60 |
| 2023-03-23 | 677.60 |
| 2023-03-22 | 677.60 |
| 2023-03-21 | 676.53 |
| 2023-03-20 | 693.64 |
| 2023-03-17 | 702.20 |
| 2023-03-16 | 723.59 |
| 2023-03-15 | 723.59 |
| 2023-03-14 | 724.66 |
| 2023-03-13 | 769.58 |
| 2023-03-10 | 769.58 |
| 2023-03-09 | 820.92 |
| 2023-03-08 | 820.92 |
| 2023-03-07 | 820.92 |
| 2023-03-06 | 820.92 |
| 2023-03-03 | 820.92 |
| 2023-03-02 | 819.85 |
| 2023-03-01 | 819.85 |
| 2023-02-28 | 821.99 |
| 2023-02-27 | 819.85 |
| 2023-02-24 | 808.09 |
| 2023-02-23 | 809.16 |
| 2023-02-22 | 809.16 |
| 2023-02-21 | 809.16 |
| 2023-02-20 | 809.16 |
| 2023-02-17 | 809.16 |
| 2023-02-16 | 809.16 |
| 2023-02-15 | 809.16 |
| 2023-02-14 | 809.16 |
| 2023-02-13 | 841.25 |
| 2023-02-10 | 841.25 |
| 2023-02-09 | 841.25 |
| 2023-02-08 | 838.04 |
| 2023-02-07 | 869.06 |
| 2023-02-06 | 884.03 |
| 2023-02-03 | 884.03 |
| 2023-02-02 | 894.73 |
| 2023-02-01 | 894.73 |
| 2023-01-31 | 894.73 |
| 2023-01-30 | 896.87 |
| 2023-01-27 | 936.44 |
| 2023-01-26 | 945.00 |
| 2023-01-20 | 894.73 |
| 2023-01-19 | 894.73 |
| 2023-01-18 | 894.73 |
| 2023-01-17 | 894.73 |
| 2023-01-16 | 894.73 |
| 2023-01-13 | 894.73 |
| 2023-01-12 | 894.73 |
| 2023-01-11 | 894.73 |
| 2023-01-10 | 894.73 |
| 2023-01-09 | 767.44 |
| 2023-01-06 | 767.44 |
| 2023-01-05 | 767.44 |
| 2023-01-04 | 830.55 |
| 2023-01-03 | 830.55 |
| 2022-12-30 | 830.55 |
| 2022-12-29 | 778.14 |
| 2022-12-28 | 778.14 |
| 2022-12-23 | 778.14 |
| 2022-12-22 | 778.14 |
| 2022-12-21 | 809.16 |
| 2022-12-20 | 809.16 |
| 2022-12-19 | 809.16 |
| 2022-12-16 | 809.16 |
| 2022-12-15 | 809.16 |
| 2022-12-14 | 809.16 |
| 2022-12-13 | 809.16 |
| 2022-12-12 | 809.16 |
| 2022-12-09 | 810.23 |
| 2022-12-08 | 809.16 |
| 2022-12-07 | 773.86 |
| 2022-12-06 | 691.50 |
| 2022-12-05 | 673.32 |
| 2022-12-02 | 665.83 |
| 2022-12-01 | 665.83 |
| 2022-11-30 | 659.41 |
| 2022-11-29 | 664.76 |
| 2022-11-28 | 664.76 |
| 2022-11-25 | 673.32 |
| 2022-11-24 | 673.32 |
| 2022-11-23 | 673.32 |
| 2022-11-22 | 673.32 |
| 2022-11-21 | 673.32 |
| 2022-11-18 | 673.32 |
| 2022-11-17 | 673.32 |
| 2022-11-16 | 673.32 |
| 2022-11-15 | 687.22 |
| 2022-11-14 | 649.79 |
| 2022-11-11 | 648.72 |
| 2022-11-10 | 670.11 |
| 2022-11-09 | 670.11 |
| 2022-11-08 | 670.11 |
| 2022-11-07 | 670.11 |
| 2022-11-04 | 670.11 |
| 2022-11-03 | 670.11 |
| 2022-11-02 | 670.11 |
| 2022-11-01 | 670.11 |
| 2022-10-31 | 669.04 |
| 2022-10-28 | 669.04 |
| 2022-10-27 | 686.15 |
| 2022-10-26 | 701.13 |
| 2022-10-25 | 685.09 |
| 2022-10-24 | 724.66 |
| 2022-10-21 | 753.54 |
| 2022-10-20 | 753.54 |
| 2022-10-19 | 753.54 |
| 2022-10-18 | 753.54 |
| 2022-10-17 | 737.50 |
| 2022-10-14 | 762.10 |
| 2022-10-13 | 790.98 |
| 2022-10-12 | 804.88 |
| 2022-10-11 | 776.00 |
| 2022-10-10 | 795.25 |
| 2022-10-07 | 850.87 |
| 2022-10-06 | 833.76 |
| 2022-10-05 | 863.71 |
| 2022-10-03 | 755.68 |
| 2022-09-30 | 755.68 |
| 2022-09-29 | 800.60 |
| 2022-09-28 | 805.95 |
| 2022-09-27 | 829.48 |
| 2022-09-26 | 787.77 |
| 2022-09-23 | 889.38 |
| 2022-09-22 | 926.81 |
| 2022-09-21 | 950.35 |
| 2022-09-20 | 969.60 |
| 2022-09-19 | 946.07 |
| 2022-09-16 | 946.07 |
| 2022-09-15 | 948.21 |
| 2022-09-14 | 916.12 |
| 2022-09-13 | 924.68 |
| 2022-09-09 | 946.07 |
| 2022-09-08 | 953.55 |
| 2022-09-07 | 958.90 |
| 2022-09-06 | 942.86 |
| 2022-09-05 | 916.12 |
| 2022-09-02 | 910.77 |
| 2022-09-01 | 857.29 |
| 2022-08-31 | 819.85 |
| 2022-08-30 | 777.07 |
| 2022-08-29 | 777.07 |
| 2022-08-26 | 777.07 |
| 2022-08-25 | 759.96 |
| 2022-08-24 | 758.89 |
| 2022-08-23 | 758.89 |
| 2022-08-22 | 758.89 |
| 2022-08-19 | 757.82 |
| 2022-08-18 | 757.82 |
| 2022-08-17 | 754.61 |
| 2022-08-16 | 777.07 |
| 2022-08-15 | 776.00 |
| 2022-08-12 | 782.42 |
| 2022-08-11 | 777.07 |
| 2022-08-10 | 777.07 |
| 2022-08-09 | 783.49 |
| 2022-08-08 | 783.49 |
| 2022-08-05 | 777.07 |
| 2022-08-04 | 803.81 |
| 2022-08-03 | 803.81 |
| 2022-08-02 | 803.81 |
| 2022-08-01 | 803.81 |
| 2022-07-29 | 809.16 |
| 2022-07-28 | 809.16 |
| 2022-07-27 | 809.16 |
| 2022-07-26 | 809.16 |
| 2022-07-25 | 878.68 |
| 2022-07-22 | 910.77 |
| 2022-07-21 | 873.33 |
| 2022-07-20 | 873.33 |
| 2022-07-19 | 873.33 |
| 2022-07-18 | 873.33 |
| 2022-07-15 | 916.12 |
| 2022-07-14 | 916.12 |
| 2022-07-13 | 862.64 |
| 2022-07-12 | 894.73 |
| 2022-07-11 | 916.12 |
| 2022-07-08 | 916.12 |
| 2022-07-07 | 916.12 |
| 2022-07-06 | 888.31 |
| 2022-07-05 | 888.31 |
| 2022-07-04 | 928.95 |
| 2022-06-30 | 937.51 |
| 2022-06-29 | 942.86 |
| 2022-06-28 | 961.04 |
| 2022-06-27 | 915.05 |
| 2022-06-24 | 913.98 |
| 2022-06-23 | 893.66 |
| 2022-06-22 | 873.33 |
| 2022-06-21 | 894.73 |
| 2022-06-20 | 874.40 |
| 2022-06-17 | 874.40 |
| 2022-06-16 | 873.33 |
| 2022-06-15 | 873.33 |
| 2022-06-14 | 916.12 |
| 2022-06-13 | 916.12 |
| 2022-06-10 | 937.51 |
| 2022-06-09 | 937.51 |
| 2022-06-08 | 936.44 |
| 2022-06-07 | 935.37 |
| 2022-06-06 | 940.72 |
| 2022-06-02 | 988.85 |
| 2022-06-01 | 945.22 |
| 2022-05-31 | 874.81 |
| 2022-05-30 | 874.81 |
| 2022-05-27 | 891.67 |
| 2022-05-26 | 890.68 |
| 2022-05-25 | 891.67 |
| 2022-05-24 | 866.88 |
| 2022-05-23 | 866.88 |
| 2022-05-20 | 876.79 |
| 2022-05-19 | 876.79 |
| 2022-05-18 | 876.79 |
| 2022-05-17 | 881.75 |
| 2022-05-16 | 868.86 |
| 2022-05-13 | 868.86 |
| 2022-05-12 | 888.69 |
| 2022-05-11 | 888.69 |
| 2022-05-10 | 889.68 |
| 2022-05-06 | 889.68 |
| 2022-05-05 | 899.60 |
| 2022-05-04 | 921.42 |
| 2022-05-03 | 921.42 |
| 2022-04-29 | 931.33 |
| 2022-04-28 | 891.67 |
| 2022-04-27 | 911.50 |
| 2022-04-26 | 825.23 |
| 2022-04-25 | 865.88 |
| 2022-04-22 | 869.85 |
| 2022-04-21 | 869.85 |
| 2022-04-20 | 849.03 |
| 2022-04-19 | 873.82 |
| 2022-04-14 | 939.27 |
| 2022-04-13 | 939.27 |
| 2022-04-12 | 941.25 |
| 2022-04-11 | 959.10 |
| 2022-04-08 | 974.97 |
| 2022-04-07 | 976.95 |
| 2022-04-06 | 980.92 |
| 2022-04-04 | 990.83 |
| 2022-04-01 | 980.92 |
| 2022-03-31 | 955.13 |
| 2022-03-30 | 905.55 |
| 2022-03-29 | 881.75 |
| 2022-03-28 | 921.42 |
| 2022-03-25 | 842.08 |
| 2022-03-24 | 843.08 |
| 2022-03-23 | 927.37 |
| 2022-03-22 | 880.76 |
| 2022-03-21 | 880.76 |
| 2022-03-18 | 880.76 |
| 2022-03-17 | 856.96 |
| 2022-03-16 | 831.18 |
| 2022-03-15 | 810.35 |
| 2022-03-14 | 860.93 |
| 2022-03-11 | 863.90 |
| 2022-03-10 | 883.73 |
| 2022-03-09 | 883.73 |
| 2022-03-08 | 861.92 |
| 2022-03-07 | 881.75 |
| 2022-03-04 | 886.71 |
| 2022-03-03 | 921.42 |
| 2022-03-02 | 931.33 |
| 2022-03-01 | 931.33 |
| 2022-02-28 | 931.33 |
| 2022-02-25 | 941.25 |
| 2022-02-24 | 903.57 |
| 2022-02-23 | 933.32 |
| 2022-02-22 | 891.67 |
| 2022-02-21 | 891.67 |
| 2022-02-18 | 899.60 |
| 2022-02-17 | 909.52 |
| 2022-02-16 | 842.08 |
| 2022-02-15 | 842.08 |
| 2022-02-14 | 842.08 |
| 2022-02-11 | 817.29 |
| 2022-02-10 | 823.24 |
| 2022-02-09 | 767.71 |
| 2022-02-08 | 762.75 |
| 2022-02-07 | 750.85 |
| 2022-02-04 | 788.53 |
| 2022-01-31 | 780.60 |
| 2022-01-28 | 728.04 |
| 2022-01-27 | 727.05 |
| 2022-01-26 | 729.03 |
| 2022-01-25 | 762.75 |
| 2022-01-24 | 762.75 |
| 2022-01-21 | 772.67 |
| 2022-01-20 | 792.50 |
| 2022-01-19 | 728.04 |
| 2022-01-18 | 704.24 |
| 2022-01-17 | 620.94 |
| 2022-01-14 | 614.00 |
| 2022-01-13 | 614.00 |
| 2022-01-12 | 613.01 |
| 2022-01-11 | 612.02 |
| 2022-01-10 | 632.84 |
| 2022-01-07 | 614.00 |
| 2022-01-06 | 600.12 |
| 2022-01-05 | 597.14 |
| 2022-01-04 | 605.08 |
| 2022-01-03 | 600.12 |
| 2021-12-31 | 628.88 |
| 2021-12-30 | 623.92 |
| 2021-12-29 | 595.16 |
| 2021-12-28 | 609.04 |
| 2021-12-24 | 602.10 |
| 2021-12-23 | 601.11 |
| 2021-12-22 | 601.11 |
| 2021-12-21 | 595.16 |
| 2021-12-20 | 610.03 |
| 2021-12-17 | 604.08 |
| 2021-12-16 | 614.00 |
| 2021-12-15 | 606.07 |
| 2021-12-14 | 623.92 |
| 2021-12-13 | 631.85 |
| 2021-12-10 | 628.88 |
| 2021-12-09 | 643.75 |
| 2021-12-08 | 653.67 |
| 2021-12-07 | 633.83 |
| 2021-12-06 | 653.67 |
| 2021-12-03 | 653.67 |
| 2021-12-02 | 673.50 |
| 2021-12-01 | 673.50 |
| 2021-11-30 | 703.25 |
| 2021-11-29 | 701.27 |
| 2021-11-26 | 713.17 |
| 2021-11-25 | 713.17 |
| 2021-11-24 | 713.17 |
| 2021-11-23 | 725.07 |
| 2021-11-22 | 713.17 |
| 2021-11-19 | 753.83 |
| 2021-11-18 | 758.78 |
| 2021-11-17 | 697.30 |
| 2021-11-16 | 707.22 |
| 2021-11-15 | 729.03 |
| 2021-11-12 | 783.58 |
| 2021-11-11 | 733.00 |
| 2021-11-10 | 731.02 |
| 2021-11-09 | 731.02 |
| 2021-11-08 | 751.84 |
| 2021-11-05 | 777.63 |
| 2021-11-04 | 792.50 |
| 2021-11-03 | 818.28 |
| 2021-11-02 | 842.08 |
| 2021-11-01 | 842.08 |
| 2021-10-29 | 869.85 |
| 2021-10-28 | 852.99 |
| 2021-10-27 | 839.11 |
| 2021-10-26 | 845.06 |
| 2021-10-25 | 876.79 |
| 2021-10-22 | 870.84 |
| 2021-10-21 | 865.88 |
| 2021-10-20 | 878.78 |
| 2021-10-19 | 919.43 |
| 2021-10-18 | 865.88 |
| 2021-10-15 | 844.07 |
| 2021-10-12 | 841.09 |
| 2021-10-11 | 828.20 |
| 2021-10-08 | 826.22 |
| 2021-10-07 | 836.13 |
| 2021-10-06 | 857.95 |
| 2021-10-05 | 879.77 |
| 2021-10-04 | 844.07 |
| 2021-09-30 | 931.33 |
| 2021-09-29 | 925.38 |
| 2021-09-28 | 949.18 |
| 2021-09-27 | 967.03 |
| 2021-09-24 | 976.95 |
| 2021-09-23 | 988.85 |
| 2021-09-21 | 1,004.72 |
| 2021-09-20 | 1,008.68 |
| 2021-09-17 | 1,014.63 |
| 2021-09-16 | 1,030.50 |
| 2021-09-15 | 1,030.50 |
| 2021-09-14 | 1,068.18 |
| 2021-09-13 | 1,086.03 |
| 2021-09-10 | 1,105.87 |
| 2021-09-09 | 1,109.83 |
| 2021-09-08 | 1,123.72 |
| 2021-09-07 | 1,139.58 |
| 2021-09-06 | 1,127.68 |
| 2021-09-03 | 1,175.28 |
| 2021-09-02 | 1,163.38 |
| 2021-09-01 | 1,149.50 |
| 2021-08-31 | 1,155.45 |
| 2021-08-30 | 1,171.32 |
| 2021-08-27 | 1,171.32 |
| 2021-08-26 | 1,185.20 |
| 2021-08-25 | 1,169.33 |
| 2021-08-24 | 1,169.33 |
| 2021-08-23 | 1,175.28 |
| 2021-08-20 | 1,187.18 |
| 2021-08-19 | 1,179.25 |
| 2021-08-18 | 1,185.20 |
| 2021-08-17 | 1,189.17 |
| 2021-08-16 | 1,191.15 |
| 2021-08-13 | 1,167.35 |
| 2021-08-12 | 1,179.25 |
| 2021-08-11 | 1,195.12 |
| 2021-08-10 | 1,163.38 |
| 2021-08-09 | 1,169.33 |
| 2021-08-06 | 1,141.57 |
| 2021-08-05 | 1,119.75 |
| 2021-08-04 | 1,091.98 |
| 2021-08-03 | 1,093.97 |
| 2021-08-02 | 1,088.02 |
| 2021-07-30 | 1,115.78 |
| 2021-07-29 | 1,072.15 |
| 2021-07-28 | 1,091.98 |
| 2021-07-27 | 1,115.78 |
| 2021-07-26 | 1,119.75 |
| 2021-07-23 | 1,135.62 |
| 2021-07-22 | 1,143.55 |
| 2021-07-21 | 1,153.47 |
| 2021-07-20 | 1,133.63 |
| 2021-07-19 | 1,155.45 |
| 2021-07-16 | 1,137.60 |
| 2021-07-15 | 1,151.48 |
| 2021-07-14 | 1,139.58 |
| 2021-07-13 | 1,145.53 |
| 2021-07-12 | 1,086.03 |
| 2021-07-09 | 1,103.88 |
| 2021-07-08 | 1,097.93 |
| 2021-07-07 | 1,145.53 |
| 2021-07-06 | 1,149.50 |
| 2021-07-05 | 1,151.48 |
| 2021-07-02 | 1,171.32 |
| 2021-06-30 | 1,165.37 |
| 2021-06-29 | 1,189.17 |
| 2021-06-28 | 1,199.08 |
| 2021-06-25 | 1,205.03 |
| 2021-06-24 | 1,207.02 |
| 2021-06-23 | 1,205.03 |
| 2021-06-22 | 1,205.03 |
| 2021-06-21 | 1,209.00 |
| 2021-06-18 | 1,183.22 |
| 2021-06-17 | 1,159.42 |
| 2021-06-16 | 1,119.75 |
| 2021-06-15 | 1,151.48 |
| 2021-06-11 | 1,141.57 |
| 2021-06-10 | 1,093.97 |
| 2021-06-09 | 1,097.93 |
| 2021-06-08 | 1,095.95 |
| 2021-06-07 | 1,097.93 |
| 2021-06-04 | 1,064.22 |
| 2021-06-03 | 1,073.84 |
| 2021-06-02 | 1,069.99 |
| 2021-06-01 | 1,075.76 |
| 2021-05-31 | 1,069.99 |
| 2021-05-28 | 1,064.22 |
| 2021-05-27 | 1,027.66 |
| 2021-05-26 | 1,033.43 |
| 2021-05-25 | 1,018.03 |
| 2021-05-24 | 994.94 |
| 2021-05-21 | 969.93 |
| 2021-05-20 | 968.00 |
| 2021-05-18 | 969.93 |
| 2021-05-17 | 975.70 |
| 2021-05-14 | 954.53 |
| 2021-05-13 | 929.51 |
| 2021-05-12 | 906.42 |
| 2021-05-11 | 898.73 |
| 2021-05-10 | 898.73 |
| 2021-05-07 | 891.03 |
| 2021-05-06 | 879.48 |
| 2021-05-05 | 833.30 |
| 2021-05-04 | 850.62 |
| 2021-05-03 | 828.49 |
| 2021-04-30 | 813.09 |
| 2021-04-29 | 813.09 |
| 2021-04-28 | 817.90 |
| 2021-04-27 | 791.93 |
| 2021-04-26 | 785.19 |
| 2021-04-23 | 784.23 |
| 2021-04-22 | 784.23 |
| 2021-04-21 | 775.57 |
| 2021-04-20 | 785.19 |
| 2021-04-19 | 790.00 |
| 2021-04-16 | 738.04 |
| 2021-04-15 | 754.40 |
| 2021-04-14 | 765.95 |
| 2021-04-13 | 790.00 |
| 2021-04-12 | 804.43 |
| 2021-04-09 | 740.93 |
| 2021-04-08 | 710.14 |
| 2021-04-07 | 717.84 |
| 2021-04-01 | 730.35 |
| 2021-03-31 | 727.46 |
| 2021-03-30 | 694.75 |
| 2021-03-29 | 688.97 |
| 2021-03-26 | 614.89 |
| 2021-03-25 | 604.30 |
| 2021-03-24 | 606.23 |
| 2021-03-23 | 631.24 |
| 2021-03-22 | 631.24 |
| 2021-03-19 | 624.51 |
| 2021-03-18 | 624.51 |
| 2021-03-17 | 621.62 |
| 2021-03-16 | 621.62 |
| 2021-03-15 | 623.55 |
| 2021-03-12 | 612.00 |
| 2021-03-11 | 610.08 |
| 2021-03-10 | 599.49 |
| 2021-03-09 | 599.49 |
| 2021-03-08 | 599.49 |
| 2021-03-05 | 612.00 |
| 2021-03-04 | 615.85 |
| 2021-03-03 | 630.28 |
| 2021-03-02 | 599.49 |
| 2021-03-01 | 636.06 |
| 2021-02-26 | 656.26 |
| 2021-02-25 | 663.96 |
| 2021-02-24 | 663.96 |
| 2021-02-23 | 665.88 |
| 2021-02-22 | 646.64 |
| 2021-02-19 | 669.73 |
| 2021-02-18 | 681.28 |
| 2021-02-17 | 682.24 |
| 2021-02-16 | 686.09 |
| 2021-02-11 | 686.09 |
| 2021-02-10 | 686.09 |
| 2021-02-09 | 686.09 |
| 2021-02-08 | 686.09 |
| 2021-02-05 | 686.09 |
| 2021-02-04 | 686.09 |
| 2021-02-03 | 686.09 |
| 2021-02-02 | 688.97 |
| 2021-02-01 | 688.97 |
| 2021-01-29 | 688.97 |
| 2021-01-28 | 688.97 |
| 2021-01-27 | 660.11 |
| 2021-01-26 | 669.73 |
| 2021-01-25 | 660.11 |
| 2021-01-22 | 642.79 |
| 2021-01-21 | 603.34 |
| 2021-01-20 | 594.68 |
| 2021-01-19 | 593.72 |
| 2021-01-18 | 593.72 |
| 2021-01-15 | 600.45 |
| 2021-01-14 | 600.45 |
| 2021-01-13 | 600.45 |
| 2021-01-12 | 610.08 |
| 2021-01-11 | 610.08 |
| 2021-01-08 | 631.24 |
| 2021-01-07 | 602.38 |
| 2021-01-06 | 602.38 |
| 2021-01-05 | 594.68 |
| 2021-01-04 | 604.30 |
| 2020-12-31 | 602.38 |
| 2020-12-30 | 592.76 |
| 2020-12-29 | 592.76 |
| 2020-12-28 | 582.17 |
| 2020-12-24 | 587.95 |
| 2020-12-23 | 587.95 |
| 2020-12-22 | 587.95 |
| 2020-12-21 | 587.95 |
| 2020-12-18 | 583.14 |
| 2020-12-17 | 583.14 |
| 2020-12-16 | 592.76 |
| 2020-12-15 | 592.76 |
| 2020-12-14 | 592.76 |
| 2020-12-11 | 592.76 |
| 2020-12-10 | 605.27 |
| 2020-12-09 | 605.27 |
| 2020-12-08 | 602.38 |
| 2020-12-07 | 632.21 |
| 2020-12-04 | 632.21 |
| 2020-12-03 | 632.21 |
| 2020-12-02 | 612.00 |
| 2020-12-01 | 610.08 |
| 2020-11-30 | 610.08 |
| 2020-11-27 | 631.24 |
| 2020-11-26 | 645.68 |
| 2020-11-25 | 645.68 |
| 2020-11-24 | 661.07 |
| 2020-11-23 | 662.03 |
| 2020-11-20 | 663.00 |
| 2020-11-19 | 667.81 |
| 2020-11-18 | 667.81 |
| 2020-11-17 | 667.81 |
| 2020-11-16 | 667.81 |
| 2020-11-13 | 667.81 |
| 2020-11-12 | 663.00 |
| 2020-11-11 | 649.53 |
| 2020-11-10 | 641.83 |
| 2020-11-09 | 623.55 |
| 2020-11-06 | 621.62 |
| 2020-11-05 | 621.62 |
| 2020-11-04 | 631.24 |
| 2020-11-03 | 631.24 |
| 2020-11-02 | 631.24 |
| 2020-10-30 | 640.87 |
| 2020-10-29 | 637.98 |
| 2020-10-28 | 637.98 |
| 2020-10-27 | 660.11 |
| 2020-10-23 | 660.11 |
| 2020-10-22 | 647.60 |
| 2020-10-21 | 647.60 |
| 2020-10-20 | 647.60 |
| 2020-10-19 | 660.11 |
| 2020-10-16 | 669.73 |
| 2020-10-15 | 693.78 |
| 2020-10-14 | 696.67 |
| 2020-10-12 | 749.59 |
| 2020-10-09 | 660.11 |
| 2020-10-08 | 640.87 |
| 2020-10-07 | 658.18 |
| 2020-10-06 | 660.11 |
| 2020-10-05 | 660.11 |
| 2020-09-30 | 650.49 |
| 2020-09-29 | 650.49 |
| 2020-09-28 | 655.30 |
| 2020-09-25 | 660.11 |
| 2020-09-24 | 662.03 |
| 2020-09-23 | 660.11 |
| 2020-09-22 | 664.92 |
| 2020-09-21 | 672.62 |
| 2020-09-18 | 667.81 |
| 2020-09-17 | 667.81 |
| 2020-09-16 | 672.62 |
| 2020-09-15 | 672.62 |
| 2020-09-14 | 688.97 |
| 2020-09-11 | 680.31 |
| 2020-09-10 | 693.78 |
| 2020-09-09 | 693.78 |
| 2020-09-08 | 693.78 |
| 2020-09-07 | 693.78 |
| 2020-09-04 | 693.78 |
| 2020-09-03 | 693.78 |
| 2020-09-02 | 690.90 |
| 2020-09-01 | 727.46 |
| 2020-08-31 | 709.18 |
| 2020-08-28 | 677.43 |
| 2020-08-27 | 717.84 |
| 2020-08-26 | 692.82 |
| 2020-08-25 | 711.10 |
| 2020-08-24 | 722.65 |
| 2020-08-21 | 722.65 |
| 2020-08-20 | 688.97 |
| 2020-08-19 | 695.71 |
| 2020-08-18 | 726.50 |
| 2020-08-17 | 716.88 |
| 2020-08-14 | 698.60 |
| 2020-08-13 | 707.26 |
| 2020-08-12 | 716.88 |
| 2020-08-11 | 716.88 |
| 2020-08-10 | 709.18 |
| 2020-08-07 | 709.18 |
| 2020-08-06 | 716.88 |
| 2020-08-05 | 692.82 |
| 2020-08-04 | 725.54 |
| 2020-08-03 | 701.48 |
| 2020-07-31 | 717.84 |
| 2020-07-30 | 718.80 |
| 2020-07-29 | 727.46 |
| 2020-07-28 | 727.46 |
| 2020-07-27 | 706.29 |
| 2020-07-24 | 687.05 |
| 2020-07-23 | 717.84 |
| 2020-07-22 | 713.03 |
| 2020-07-21 | 685.13 |
| 2020-07-20 | 664.92 |
| 2020-07-17 | 650.49 |
| 2020-07-16 | 664.92 |
| 2020-07-15 | 669.73 |
| 2020-07-14 | 669.73 |
| 2020-07-13 | 685.13 |
| 2020-07-10 | 669.73 |
| 2020-07-09 | 684.16 |
| 2020-07-08 | 684.16 |
| 2020-07-07 | 679.35 |
| 2020-07-06 | 667.81 |
| 2020-07-03 | 640.87 |
| 2020-07-02 | 631.24 |
| 2020-06-30 | 586.02 |
| 2020-06-29 | 554.27 |
| 2020-06-26 | 554.27 |
| 2020-06-24 | 552.35 |
| 2020-06-23 | 557.16 |
| 2020-06-22 | 555.23 |
| 2020-06-19 | 576.40 |
| 2020-06-18 | 576.40 |
| 2020-06-17 | 578.33 |
| 2020-06-16 | 578.33 |
| 2020-06-15 | 586.02 |
| 2020-06-12 | 573.51 |
| 2020-06-11 | 610.08 |
| 2020-06-10 | 610.08 |
| 2020-06-09 | 603.34 |
| 2020-06-08 | 603.34 |
| 2020-06-05 | 604.30 |
| 2020-06-04 | 604.30 |
| 2020-06-03 | 604.30 |
| 2020-06-02 | 606.16 |
| 2020-06-01 | 537.58 |
| 2020-05-29 | 581.14 |
| 2020-05-28 | 584.84 |
| 2020-05-27 | 594.11 |
| 2020-05-26 | 594.11 |
| 2020-05-25 | 604.30 |
| 2020-05-22 | 604.30 |
| 2020-05-21 | 621.91 |
| 2020-05-20 | 621.91 |
| 2020-05-19 | 622.84 |
| 2020-05-18 | 629.32 |
| 2020-05-15 | 632.11 |
| 2020-05-14 | 635.81 |
| 2020-05-13 | 640.45 |
| 2020-05-12 | 641.37 |
| 2020-05-11 | 643.23 |
| 2020-05-08 | 641.37 |
| 2020-05-07 | 650.64 |
| 2020-05-06 | 651.57 |
| 2020-05-05 | 595.04 |
| 2020-05-04 | 562.60 |
| 2020-04-29 | 548.70 |
| 2020-04-28 | 533.87 |
| 2020-04-27 | 522.75 |
| 2020-04-24 | 511.63 |
| 2020-04-23 | 474.56 |
| 2020-04-22 | 456.03 |
| 2020-04-21 | 456.03 |
| 2020-04-20 | 483.83 |
| 2020-04-17 | 483.83 |
| 2020-04-16 | 502.36 |
| 2020-04-15 | 502.36 |
| 2020-04-14 | 502.36 |
| 2020-04-09 | 489.39 |
| 2020-04-08 | 488.46 |
| 2020-04-07 | 469.93 |
| 2020-04-06 | 465.30 |
| 2020-04-03 | 474.56 |
| 2020-04-02 | 456.96 |
| 2020-04-01 | 456.96 |
| 2020-03-31 | 481.05 |
| 2020-03-30 | 481.05 |
| 2020-03-27 | 465.30 |
| 2020-03-26 | 427.30 |
| 2020-03-25 | 427.30 |
| 2020-03-24 | 376.33 |
| 2020-03-23 | 364.28 |
| 2020-03-20 | 421.74 |
| 2020-03-19 | 418.96 |
| 2020-03-18 | 464.37 |
| 2020-03-17 | 479.20 |
| 2020-03-16 | 465.30 |
| 2020-03-13 | 499.58 |
| 2020-03-12 | 525.53 |
| 2020-03-11 | 534.80 |
| 2020-03-10 | 546.85 |
| 2020-03-09 | 551.48 |
| 2020-03-06 | 551.48 |
| 2020-03-05 | 547.77 |
| 2020-03-04 | 544.99 |
| 2020-03-03 | 530.17 |
| 2020-03-02 | 507.93 |
| 2020-02-28 | 512.56 |
| 2020-02-27 | 533.87 |
| 2020-02-26 | 532.02 |
| 2020-02-25 | 528.31 |
| 2020-02-24 | 574.65 |
| 2020-02-21 | 574.65 |
| 2020-02-20 | 574.65 |
| 2020-02-19 | 574.65 |
| 2020-02-18 | 576.50 |
| 2020-02-17 | 600.60 |
| 2020-02-14 | 609.86 |
| 2020-02-13 | 609.86 |
| 2020-02-12 | 595.04 |
| 2020-02-11 | 554.26 |
| 2020-02-10 | 551.48 |
| 2020-02-07 | 533.87 |
| 2020-02-06 | 530.17 |
| 2020-02-05 | 511.63 |
| 2020-02-04 | 535.73 |
| 2020-02-03 | 541.29 |
| 2020-01-31 | 565.38 |
| 2020-01-30 | 585.77 |
| 2020-01-29 | 642.30 |
| 2020-01-24 | 669.17 |
| 2020-01-23 | 677.51 |
| 2020-01-22 | 683.07 |
| 2020-01-21 | 631.18 |
| 2020-01-20 | 696.05 |
| 2020-01-17 | 695.12 |
| 2020-01-16 | 695.12 |
| 2020-01-15 | 695.12 |
| 2020-01-14 | 696.05 |
| 2020-01-13 | 698.83 |
| 2020-01-10 | 696.98 |
| 2020-01-09 | 696.98 |
| 2020-01-08 | 684.93 |
| 2020-01-07 | 674.73 |
| 2020-01-06 | 691.41 |
| 2020-01-03 | 692.34 |
| 2020-01-02 | 682.15 |
| 2019-12-31 | 661.76 |
| 2019-12-30 | 630.25 |
| 2019-12-27 | 603.38 |
| 2019-12-24 | 627.47 |
| 2019-12-23 | 627.47 |
| 2019-12-20 | 627.47 |
| 2019-12-19 | 623.76 |
| 2019-12-18 | 608.94 |
| 2019-12-17 | 608.94 |
| 2019-12-16 | 609.86 |
| 2019-12-13 | 595.96 |
| 2019-12-12 | 592.26 |
| 2019-12-11 | 592.26 |
| 2019-12-10 | 592.26 |
| 2019-12-09 | 594.11 |
| 2019-12-06 | 594.11 |
| 2019-12-05 | 594.11 |
| 2019-12-04 | 602.45 |
| 2019-12-03 | 602.45 |
| 2019-12-02 | 620.98 |
| 2019-11-29 | 620.98 |
| 2019-11-28 | 631.18 |
| 2019-11-27 | 631.18 |
| 2019-11-26 | 609.86 |
| 2019-11-25 | 608.94 |
| 2019-11-22 | 608.94 |
| 2019-11-21 | 609.86 |
| 2019-11-20 | 608.94 |
| 2019-11-19 | 641.37 |
| 2019-11-18 | 678.44 |
| 2019-11-15 | 678.44 |
| 2019-11-14 | 679.37 |
| 2019-11-13 | 683.07 |
| 2019-11-12 | 685.85 |
| 2019-11-11 | 687.71 |
| 2019-11-08 | 706.24 |
| 2019-11-07 | 705.32 |
| 2019-11-06 | 684.93 |
| 2019-11-05 | 673.81 |
| 2019-11-04 | 655.27 |
| 2019-11-01 | 648.79 |
| 2019-10-31 | 650.64 |
| 2019-10-30 | 639.52 |
| 2019-10-29 | 636.74 |
| 2019-10-28 | 626.54 |
| 2019-10-25 | 624.69 |
| 2019-10-24 | 624.69 |
| 2019-10-23 | 624.69 |
| 2019-10-22 | 620.06 |
| 2019-10-21 | 620.06 |
| 2019-10-18 | 617.28 |
| 2019-10-17 | 625.62 |
| 2019-10-16 | 625.62 |
| 2019-10-15 | 624.69 |
| 2019-10-14 | 618.20 |
| 2019-10-11 | 619.13 |
| 2019-10-10 | 617.28 |
| 2019-10-09 | 608.94 |
| 2019-10-08 | 608.94 |
| 2019-10-04 | 608.01 |
| 2019-10-03 | 582.99 |
| 2019-10-02 | 599.67 |
| 2019-09-30 | 601.52 |
| 2019-09-27 | 618.20 |
| 2019-09-26 | 588.55 |
| 2019-09-25 | 593.18 |
| 2019-09-24 | 590.40 |
| 2019-09-23 | 619.13 |
| 2019-09-20 | 619.13 |
| 2019-09-19 | 619.13 |
| 2019-09-18 | 619.13 |
| 2019-09-17 | 609.86 |
| 2019-09-16 | 610.79 |
| 2019-09-13 | 610.79 |
| 2019-09-12 | 608.01 |
| 2019-09-11 | 604.30 |
| 2019-09-10 | 608.01 |
| 2019-09-09 | 611.72 |
| 2019-09-06 | 616.35 |
| 2019-09-05 | 617.28 |
| 2019-09-04 | 617.28 |
| 2019-09-03 | 620.06 |
| 2019-09-02 | 620.98 |
| 2019-08-30 | 621.91 |
| 2019-08-29 | 613.57 |
| 2019-08-28 | 611.72 |
| 2019-08-27 | 604.30 |
| 2019-08-26 | 604.30 |
| 2019-08-23 | 613.57 |
| 2019-08-22 | 606.16 |
| 2019-08-21 | 596.89 |
| 2019-08-20 | 586.70 |
| 2019-08-19 | 582.99 |
| 2019-08-16 | 574.65 |
| 2019-08-15 | 544.07 |
| 2019-08-14 | 585.77 |
| 2019-08-13 | 587.62 |
| 2019-08-12 | 585.77 |
| 2019-08-09 | 595.04 |
| 2019-08-08 | 595.96 |
| 2019-08-07 | 577.43 |
| 2019-08-06 | 571.87 |
| 2019-08-05 | 595.04 |
| 2019-08-02 | 601.52 |
| 2019-08-01 | 602.45 |
| 2019-07-31 | 605.23 |
| 2019-07-30 | 605.23 |
| 2019-07-29 | 601.52 |
| 2019-07-26 | 607.08 |
| 2019-07-25 | 605.23 |
| 2019-07-24 | 618.20 |
| 2019-07-23 | 617.28 |
| 2019-07-22 | 619.13 |
| 2019-07-19 | 622.84 |
| 2019-07-18 | 621.91 |
| 2019-07-17 | 621.91 |
| 2019-07-16 | 622.84 |
| 2019-07-15 | 622.84 |
| 2019-07-12 | 622.84 |
| 2019-07-11 | 622.84 |
| 2019-07-10 | 618.20 |
| 2019-07-09 | 616.35 |
| 2019-07-08 | 613.57 |
| 2019-07-05 | 611.72 |
| 2019-07-04 | 610.79 |
| 2019-07-03 | 608.94 |
| 2019-07-02 | 600.60 |
| 2019-06-28 | 607.08 |
| 2019-06-27 | 604.30 |
| 2019-06-26 | 603.38 |
| 2019-06-25 | 604.30 |
| 2019-06-24 | 598.74 |
| 2019-06-21 | 590.40 |
| 2019-06-20 | 586.70 |
| 2019-06-19 | 578.36 |
| 2019-06-18 | 570.94 |
| 2019-06-17 | 557.97 |
| 2019-06-14 | 546.85 |
| 2019-06-13 | 539.43 |
| 2019-06-12 | 539.43 |
| 2019-06-11 | 534.80 |
| 2019-06-10 | 531.09 |
| 2019-06-06 | 536.65 |
| 2019-06-05 | 544.76 |
| 2019-06-04 | 546.56 |
| 2019-06-03 | 548.36 |
| 2019-05-31 | 547.46 |
| 2019-05-30 | 543.86 |
| 2019-05-29 | 539.35 |
| 2019-05-28 | 534.85 |
| 2019-05-27 | 529.45 |
| 2019-05-24 | 528.55 |
| 2019-05-23 | 525.85 |
| 2019-05-22 | 525.85 |
| 2019-05-21 | 517.74 |
| 2019-05-20 | 528.55 |
| 2019-05-17 | 537.55 |
| 2019-05-16 | 530.35 |
| 2019-05-15 | 528.55 |
| 2019-05-14 | 526.75 |
| 2019-05-10 | 526.75 |
| 2019-05-09 | 517.74 |
| 2019-05-08 | 530.35 |
| 2019-05-07 | 512.34 |
| 2019-05-06 | 485.32 |
| 2019-05-03 | 509.64 |
| 2019-05-02 | 507.84 |
| 2019-04-30 | 494.33 |
| 2019-04-29 | 469.12 |
| 2019-04-26 | 447.50 |
| 2019-04-25 | 451.11 |
| 2019-04-24 | 451.11 |
| 2019-04-23 | 464.61 |
| 2019-04-18 | 464.61 |
| 2019-04-17 | 471.82 |
| 2019-04-16 | 479.02 |
| 2019-04-15 | 462.81 |
| 2019-04-12 | 440.30 |
| 2019-04-11 | 431.29 |
| 2019-04-10 | 443.90 |
| 2019-04-09 | 458.31 |
| 2019-04-08 | 459.21 |
| 2019-04-04 | 421.39 |
| 2019-04-03 | 410.58 |
| 2019-04-02 | 409.68 |
| 2019-04-01 | 408.78 |
| 2019-03-29 | 396.18 |
| 2019-03-28 | 399.78 |
| 2019-03-27 | 403.38 |
| 2019-03-26 | 407.88 |
| 2019-03-25 | 408.78 |
| 2019-03-22 | 430.39 |
| 2019-03-21 | 428.59 |
| 2019-03-20 | 435.80 |
| 2019-03-19 | 440.30 |
| 2019-03-18 | 434.00 |
| 2019-03-15 | 440.30 |
| 2019-03-14 | 437.60 |
| 2019-03-13 | 435.80 |
| 2019-03-12 | 438.50 |
| 2019-03-11 | 434.00 |
| 2019-03-08 | 443.00 |
| 2019-03-07 | 444.80 |
| 2019-03-06 | 424.09 |
| 2019-03-05 | 434.00 |
| 2019-03-04 | 422.29 |
| 2019-03-01 | 422.29 |
| 2019-02-28 | 417.79 |
| 2019-02-27 | 413.28 |
| 2019-02-26 | 411.48 |
| 2019-02-25 | 405.18 |
| 2019-02-22 | 425.89 |
| 2019-02-21 | 410.58 |
| 2019-02-20 | 421.39 |
| 2019-02-19 | 423.19 |
| 2019-02-18 | 415.09 |
| 2019-02-15 | 419.59 |
| 2019-02-14 | 416.89 |
| 2019-02-13 | 389.87 |
| 2019-02-12 | 389.87 |
| 2019-02-11 | 389.87 |
| 2019-02-08 | 389.87 |
| 2019-02-04 | 389.87 |
| 2019-02-01 | 389.87 |
| 2019-01-31 | 389.87 |
| 2019-01-30 | 389.87 |
| 2019-01-29 | 389.87 |
| 2019-01-28 | 389.87 |
| 2019-01-25 | 389.87 |
| 2019-01-24 | 389.87 |
| 2019-01-23 | 388.07 |
| 2019-01-22 | 371.86 |
| 2019-01-21 | 369.16 |
| 2019-01-18 | 365.56 |
| 2019-01-17 | 365.56 |
| 2019-01-16 | 361.06 |
| 2019-01-15 | 360.16 |
| 2019-01-14 | 361.06 |
| 2019-01-11 | 360.16 |
| 2019-01-10 | 357.45 |
| 2019-01-09 | 348.45 |
| 2019-01-08 | 336.74 |
| 2019-01-07 | 329.54 |
| 2019-01-04 | 336.74 |
| 2019-01-03 | 341.24 |
| 2019-01-02 | 341.24 |
| 2018-12-31 | 336.74 |
| 2018-12-28 | 334.04 |
| 2018-12-27 | 348.45 |
| 2018-12-24 | 361.96 |
| 2018-12-21 | 363.76 |
| 2018-12-20 | 361.06 |
| 2018-12-19 | 372.76 |
| 2018-12-18 | 372.76 |
| 2018-12-17 | 375.46 |
| 2018-12-14 | 368.26 |
| 2018-12-13 | 372.76 |
| 2018-12-12 | 358.35 |
| 2018-12-11 | 359.25 |
| 2018-12-10 | 361.06 |
| 2018-12-07 | 367.36 |
| 2018-12-06 | 369.16 |
| 2018-12-05 | 369.16 |
| 2018-12-04 | 369.16 |
| 2018-12-03 | 368.26 |
| 2018-11-30 | 365.56 |
| 2018-11-29 | 366.46 |
| 2018-11-28 | 371.86 |
| 2018-11-27 | 364.66 |
| 2018-11-26 | 377.26 |
| 2018-11-23 | 381.77 |
| 2018-11-22 | 382.67 |
| 2018-11-21 | 367.36 |
| 2018-11-20 | 367.36 |
| 2018-11-19 | 367.36 |
| 2018-11-16 | 367.36 |
| 2018-11-15 | 367.36 |
| 2018-11-14 | 362.86 |
| 2018-11-13 | 367.36 |
| 2018-11-12 | 365.56 |
| 2018-11-09 | 369.16 |
| 2018-11-08 | 378.17 |
| 2018-11-07 | 377.26 |
| 2018-11-06 | 377.26 |
| 2018-11-05 | 377.26 |
| 2018-11-02 | 377.26 |
| 2018-11-01 | 369.16 |
| 2018-10-31 | 366.46 |
| 2018-10-30 | 374.56 |
| 2018-10-29 | 374.56 |
| 2018-10-26 | 372.76 |
| 2018-10-25 | 372.76 |
| 2018-10-24 | 371.86 |
| 2018-10-23 | 371.86 |
| 2018-10-22 | 373.66 |
| 2018-10-19 | 373.66 |
| 2018-10-18 | 374.56 |
| 2018-10-16 | 378.17 |
| 2018-10-15 | 374.56 |
| 2018-10-12 | 385.37 |
| 2018-10-11 | 381.77 |
| 2018-10-10 | 390.77 |
| 2018-10-09 | 394.37 |
| 2018-10-08 | 404.28 |
| 2018-10-05 | 390.77 |
| 2018-10-04 | 384.47 |
| 2018-10-03 | 371.86 |
| 2018-10-02 | 368.26 |
| 2018-09-28 | 375.46 |
| 2018-09-27 | 372.76 |
| 2018-09-26 | 372.76 |
| 2018-09-24 | 361.96 |
| 2018-09-21 | 364.66 |
| 2018-09-20 | 362.86 |
| 2018-09-19 | 368.26 |
| 2018-09-18 | 368.26 |
| 2018-09-17 | 368.26 |
| 2018-09-14 | 368.26 |
| 2018-09-13 | 364.66 |
| 2018-09-12 | 360.16 |
| 2018-09-11 | 361.96 |
| 2018-09-10 | 368.26 |
| 2018-09-07 | 369.16 |
| 2018-09-06 | 370.06 |
| 2018-09-05 | 370.06 |
| 2018-09-04 | 368.26 |
| 2018-09-03 | 368.26 |
| 2018-08-31 | 372.76 |
| 2018-08-30 | 379.97 |
| 2018-08-29 | 376.36 |
| 2018-08-28 | 368.26 |
| 2018-08-27 | 373.66 |
| 2018-08-24 | 365.56 |
| 2018-08-23 | 368.26 |
| 2018-08-22 | 370.06 |
| 2018-08-21 | 369.16 |
| 2018-08-20 | 367.36 |
| 2018-08-17 | 378.17 |
| 2018-08-16 | 368.26 |
| 2018-08-15 | 397.08 |
| 2018-08-14 | 411.48 |
| 2018-08-13 | 414.19 |
| 2018-08-10 | 427.69 |
| 2018-08-09 | 428.59 |
| 2018-08-08 | 431.29 |
| 2018-08-07 | 433.10 |
| 2018-08-06 | 440.30 |
| 2018-08-03 | 437.60 |
| 2018-08-02 | 436.70 |
| 2018-08-01 | 450.21 |
| 2018-07-31 | 442.10 |
| 2018-07-30 | 442.10 |
| 2018-07-27 | 438.50 |
| 2018-07-26 | 447.50 |
| 2018-07-25 | 441.20 |
| 2018-07-24 | 453.81 |
| 2018-07-23 | 447.50 |
| 2018-07-20 | 453.81 |
| 2018-07-19 | 457.41 |
| 2018-07-18 | 454.71 |
| 2018-07-17 | 454.71 |
| 2018-07-16 | 453.81 |
| 2018-07-13 | 450.21 |
| 2018-07-12 | 447.50 |
| 2018-07-11 | 446.60 |
| 2018-07-10 | 453.81 |
| 2018-07-09 | 461.01 |
| 2018-07-06 | 453.81 |
| 2018-07-05 | 459.21 |
| 2018-07-04 | 467.31 |
| 2018-07-03 | 458.31 |
| 2018-06-29 | 454.71 |
| 2018-06-28 | 465.51 |
| 2018-06-27 | 458.31 |
| 2018-06-26 | 479.02 |
| 2018-06-25 | 494.33 |
| 2018-06-22 | 497.03 |
| 2018-06-21 | 499.73 |
| 2018-06-20 | 503.33 |
| 2018-06-19 | 504.24 |
| 2018-06-15 | 539.35 |
| 2018-06-14 | 548.36 |
| 2018-06-13 | 553.76 |
| 2018-06-12 | 539.35 |
| 2018-06-11 | 536.65 |
| 2018-06-08 | 524.95 |
| 2018-06-07 | 533.70 |
| 2018-06-06 | 531.95 |
| 2018-06-05 | 536.33 |
| 2018-06-04 | 528.45 |
| 2018-06-01 | 517.07 |
| 2018-05-31 | 518.82 |
| 2018-05-30 | 508.32 |
| 2018-05-29 | 533.70 |
| 2018-05-28 | 532.82 |
| 2018-05-25 | 527.57 |
| 2018-05-24 | 517.07 |
| 2018-05-23 | 524.95 |
| 2018-05-21 | 512.69 |
| 2018-05-18 | 505.69 |
| 2018-05-17 | 490.81 |
| 2018-05-16 | 483.81 |
| 2018-05-15 | 477.68 |
| 2018-05-14 | 477.68 |
| 2018-05-11 | 468.93 |
| 2018-05-10 | 476.81 |
| 2018-05-09 | 468.93 |
| 2018-05-08 | 458.43 |
| 2018-05-07 | 458.43 |
| 2018-05-04 | 458.43 |
| 2018-05-03 | 470.68 |
| 2018-05-02 | 467.18 |
| 2018-04-30 | 460.18 |
| 2018-04-27 | 426.04 |
| 2018-04-26 | 414.66 |
| 2018-04-25 | 403.28 |
| 2018-04-24 | 405.03 |
| 2018-04-23 | 413.79 |
| 2018-04-20 | 419.91 |
| 2018-04-19 | 429.54 |
| 2018-04-18 | 449.67 |
| 2018-04-17 | 468.93 |
| 2018-04-16 | 496.94 |
| 2018-04-13 | 466.30 |
| 2018-04-12 | 462.80 |
| 2018-04-11 | 456.68 |
| 2018-04-10 | 482.93 |
| 2018-04-09 | 489.94 |
| 2018-04-06 | 491.69 |
| 2018-04-04 | 491.69 |
| 2018-04-03 | 484.68 |
| 2018-03-29 | 449.67 |
| 2018-03-28 | 445.30 |
| 2018-03-27 | 442.67 |
| 2018-03-26 | 438.29 |
| 2018-03-23 | 442.67 |
| 2018-03-22 | 437.42 |
| 2018-03-21 | 440.92 |
| 2018-03-20 | 436.54 |
| 2018-03-19 | 425.17 |
| 2018-03-16 | 430.42 |
| 2018-03-15 | 426.04 |
| 2018-03-14 | 410.29 |
| 2018-03-13 | 379.65 |
| 2018-03-12 | 346.39 |
| 2018-03-09 | 337.64 |
| 2018-03-08 | 344.64 |
| 2018-03-07 | 342.01 |
| 2018-03-06 | 343.76 |
| 2018-03-05 | 344.64 |
| 2018-03-02 | 342.01 |
| 2018-03-01 | 340.26 |
| 2018-02-28 | 339.39 |
| 2018-02-27 | 342.01 |
| 2018-02-26 | 340.26 |
| 2018-02-23 | 349.02 |
| 2018-02-22 | 352.52 |
| 2018-02-21 | 346.39 |
| 2018-02-20 | 346.39 |
| 2018-02-15 | 346.39 |
| 2018-02-14 | 346.39 |
| 2018-02-13 | 338.51 |
| 2018-02-12 | 337.64 |
| 2018-02-09 | 328.89 |
| 2018-02-08 | 337.64 |
| 2018-02-07 | 342.89 |
| 2018-02-06 | 337.64 |
| 2018-02-05 | 368.27 |
| 2018-02-02 | 383.15 |
| 2018-02-01 | 362.15 |
| 2018-01-31 | 363.02 |
| 2018-01-30 | 363.02 |
| 2018-01-29 | 356.89 |
| 2018-01-26 | 356.89 |
| 2018-01-25 | 350.77 |
| 2018-01-24 | 346.39 |
| 2018-01-23 | 336.76 |
| 2018-01-22 | 330.64 |
| 2018-01-19 | 334.14 |
| 2018-01-18 | 333.26 |
| 2018-01-17 | 333.26 |
| 2018-01-16 | 338.51 |
| 2018-01-15 | 338.51 |
| 2018-01-12 | 360.40 |
| 2018-01-11 | 355.14 |
| 2018-01-10 | 356.02 |
| 2018-01-09 | 363.90 |
| 2018-01-08 | 364.77 |
| 2018-01-05 | 367.40 |
| 2018-01-04 | 368.27 |
| 2018-01-03 | 372.65 |
| 2018-01-02 | 380.53 |
| 2017-12-29 | 371.77 |
| 2017-12-28 | 377.03 |
| 2017-12-27 | 375.27 |
| 2017-12-22 | 376.15 |
| 2017-12-21 | 371.77 |
| 2017-12-20 | 363.90 |
| 2017-12-19 | 371.77 |
| 2017-12-18 | 358.64 |
| 2017-12-15 | 358.64 |
| 2017-12-14 | 358.64 |
| 2017-12-13 | 358.64 |
| 2017-12-12 | 355.14 |
| 2017-12-11 | 355.14 |
| 2017-12-08 | 362.15 |
| 2017-12-07 | 356.02 |
| 2017-12-06 | 367.40 |
| 2017-12-05 | 375.27 |
| 2017-12-04 | 377.90 |
| 2017-12-01 | 395.41 |
| 2017-11-30 | 400.66 |
| 2017-11-29 | 405.91 |
| 2017-11-28 | 407.66 |
| 2017-11-27 | 401.53 |
| 2017-11-24 | 418.16 |
| 2017-11-23 | 403.28 |
| 2017-11-22 | 403.28 |
| 2017-11-21 | 403.28 |
| 2017-11-20 | 405.03 |
| 2017-11-17 | 410.29 |
| 2017-11-16 | 405.03 |
| 2017-11-15 | 414.66 |
| 2017-11-14 | 412.91 |
| 2017-11-13 | 411.16 |
| 2017-11-10 | 419.04 |
| 2017-11-09 | 411.16 |
| 2017-11-08 | 421.66 |
| 2017-11-07 | 424.29 |
| 2017-11-06 | 425.17 |
| 2017-11-03 | 424.29 |
| 2017-11-02 | 414.66 |
| 2017-11-01 | 397.16 |
| 2017-10-31 | 406.78 |
| 2017-10-30 | 396.28 |
| 2017-10-27 | 422.54 |
| 2017-10-26 | 422.54 |
| 2017-10-25 | 428.67 |
| 2017-10-24 | 423.41 |
| 2017-10-23 | 425.17 |
| 2017-10-20 | 433.92 |
| 2017-10-19 | 409.41 |
| 2017-10-18 | 426.04 |
| 2017-10-17 | 437.42 |
| 2017-10-16 | 416.41 |
| 2017-10-13 | 433.92 |
| 2017-10-12 | 377.03 |
| 2017-10-11 | 363.90 |
| 2017-10-10 | 361.27 |
| 2017-10-09 | 366.52 |
| 2017-10-06 | 354.27 |
| 2017-10-04 | 359.52 |
| 2017-10-03 | 349.02 |
| 2017-09-29 | 309.63 |
| 2017-09-28 | 309.63 |
| 2017-09-27 | 321.88 |
| 2017-09-26 | 307.88 |
| 2017-09-25 | 307.00 |
| 2017-09-22 | 328.01 |
| 2017-09-21 | 330.64 |
| 2017-09-20 | 333.26 |
| 2017-09-19 | 342.89 |
| 2017-09-18 | 344.64 |
| 2017-09-15 | 355.14 |
| 2017-09-14 | 360.40 |
| 2017-09-13 | 367.40 |
| 2017-09-12 | 367.40 |
| 2017-09-11 | 369.15 |
| 2017-09-08 | 361.27 |
| 2017-09-07 | 364.77 |
| 2017-09-06 | 368.27 |
| 2017-09-05 | 370.90 |
| 2017-09-04 | 373.52 |
| 2017-09-01 | 378.78 |
| 2017-08-31 | 370.02 |
| 2017-08-30 | 376.15 |
| 2017-08-29 | 379.65 |
| 2017-08-28 | 371.77 |
| 2017-08-25 | 373.52 |
| 2017-08-24 | 367.40 |
| 2017-08-22 | 370.02 |
| 2017-08-21 | 370.02 |
| 2017-08-18 | 375.27 |
| 2017-08-17 | 386.65 |
| 2017-08-16 | 375.27 |
| 2017-08-15 | 387.53 |
| 2017-08-14 | 355.14 |
| 2017-08-11 | 357.77 |
| 2017-08-10 | 377.03 |
| 2017-08-09 | 384.03 |
| 2017-08-08 | 384.03 |
| 2017-08-07 | 389.28 |
| 2017-08-04 | 390.15 |
| 2017-08-03 | 387.53 |
| 2017-08-02 | 376.15 |
| 2017-08-01 | 391.90 |
| 2017-07-31 | 402.41 |
| 2017-07-28 | 398.91 |
| 2017-07-27 | 403.28 |
| 2017-07-26 | 394.53 |
| 2017-07-25 | 373.52 |
| 2017-07-24 | 362.15 |
| 2017-07-21 | 372.65 |
| 2017-07-20 | 343.76 |
| 2017-07-19 | 336.76 |
| 2017-07-18 | 341.14 |
| 2017-07-17 | 337.64 |
| 2017-07-14 | 327.13 |
| 2017-07-13 | 324.51 |
| 2017-07-12 | 321.88 |
| 2017-07-11 | 329.76 |
| 2017-07-10 | 333.26 |
| 2017-07-07 | 337.64 |
| 2017-07-06 | 340.26 |
| 2017-07-05 | 367.40 |
| 2017-07-04 | 337.64 |
| 2017-07-03 | 412.91 |
| 2017-06-30 | 284.25 |
| 2017-06-29 | 286.00 |
| 2017-06-28 | 273.74 |
| 2017-06-27 | 236.11 |
| 2017-06-26 | 231.73 |
| 2017-06-23 | 226.48 |
| 2017-06-22 | 222.98 |
| 2017-06-21 | 222.98 |
| 2017-06-20 | 216.85 |
| 2017-06-19 | 215.10 |
| 2017-06-16 | 214.22 |
| 2017-06-15 | 214.22 |
| 2017-06-14 | 212.47 |
| 2017-06-13 | 211.60 |
| 2017-06-12 | 205.47 |
| 2017-06-09 | 204.60 |
| 2017-06-08 | 194.97 |
| 2017-06-07 | 183.59 |
| 2017-06-06 | 183.59 |
| 2017-06-05 | 178.34 |
| 2017-06-02 | 177.46 |
| 2017-06-01 | 176.59 |
| 2017-05-31 | 180.09 |
| 2017-05-29 | 177.46 |
| 2017-05-26 | 180.09 |
| 2017-05-25 | 181.84 |
| 2017-05-24 | 184.46 |
| 2017-05-23 | 184.46 |
| 2017-05-22 | 190.59 |
| 2017-05-19 | 181.84 |
| 2017-05-18 | 166.08 |
| 2017-05-17 | 197.59 |
| 2017-05-16 | 209.85 |
| 2017-05-15 | 211.60 |
| 2017-05-12 | 217.73 |
| 2017-05-11 | 213.35 |
| 2017-05-10 | 211.60 |
| 2017-05-09 | 210.72 |
| 2017-05-08 | 211.60 |
| 2017-05-05 | 213.35 |
| 2017-05-04 | 213.35 |
| 2017-05-02 | 215.10 |
| 2017-04-28 | 216.85 |
| 2017-04-27 | 216.85 |
| 2017-04-26 | 217.73 |
| 2017-04-25 | 215.97 |
| 2017-04-24 | 215.10 |
| 2017-04-21 | 212.47 |
| 2017-04-20 | 212.47 |
| 2017-04-19 | 212.47 |
| 2017-04-18 | 212.47 |
| 2017-04-13 | 213.35 |
| 2017-04-12 | 212.47 |
| 2017-04-11 | 212.47 |
| 2017-04-10 | 212.47 |
| 2017-04-07 | 215.10 |
| 2017-04-06 | 215.97 |
| 2017-04-05 | 216.85 |
| 2017-04-03 | 215.97 |
| 2017-03-31 | 216.85 |
| 2017-03-30 | 216.85 |
| 2017-03-29 | 217.73 |
| 2017-03-28 | 217.73 |
| 2017-03-27 | 216.85 |
| 2017-03-24 | 216.85 |
| 2017-03-23 | 216.85 |
| 2017-03-22 | 215.10 |
| 2017-03-21 | 211.60 |
| 2017-03-20 | 211.60 |
| 2017-03-17 | 211.60 |
| 2017-03-16 | 210.72 |
| 2017-03-15 | 211.60 |
| 2017-03-14 | 212.47 |
| 2017-03-13 | 213.35 |
| 2017-03-10 | 210.72 |
| 2017-03-09 | 212.47 |
| 2017-03-08 | 211.60 |
| 2017-03-07 | 212.47 |
| 2017-03-06 | 209.85 |
| 2017-03-03 | 203.72 |
| 2017-03-02 | 206.35 |
| 2017-03-01 | 205.47 |
| 2017-02-28 | 202.85 |
| 2017-02-27 | 201.09 |
| 2017-02-24 | 199.34 |
| 2017-02-23 | 198.47 |
| 2017-02-22 | 198.47 |
| 2017-02-21 | 200.22 |
| 2017-02-20 | 201.97 |
| 2017-02-17 | 204.60 |
| 2017-02-16 | 204.60 |
| 2017-02-15 | 204.60 |
| 2017-02-14 | 204.60 |
| 2017-02-13 | 202.85 |
| 2017-02-10 | 202.85 |
| 2017-02-09 | 202.85 |
| 2017-02-08 | 202.85 |
| 2017-02-07 | 203.72 |
| 2017-02-06 | 202.85 |
| 2017-02-03 | 202.85 |
| 2017-02-02 | 202.85 |
| 2017-02-01 | 203.72 |
| 2017-01-27 | 204.60 |
| 2017-01-26 | 203.72 |
| 2017-01-25 | 206.35 |
| 2017-01-24 | 200.22 |
| 2017-01-23 | 197.59 |
| 2017-01-20 | 196.72 |
| 2017-01-19 | 194.09 |
| 2017-01-18 | 194.09 |
| 2017-01-17 | 193.22 |
| 2017-01-16 | 188.84 |
| 2017-01-13 | 192.34 |
| 2017-01-12 | 194.97 |
| 2017-01-11 | 194.97 |
| 2017-01-10 | 201.09 |
| 2017-01-09 | 199.34 |
| 2017-01-06 | 201.97 |
| 2017-01-05 | 201.09 |
| 2017-01-04 | 201.09 |
| 2017-01-03 | 200.22 |
| 2016-12-30 | 199.34 |
| 2016-12-29 | 201.09 |
| 2016-12-28 | 202.85 |
| 2016-12-23 | 201.97 |
| 2016-12-22 | 203.72 |
| 2016-12-21 | 203.72 |
| 2016-12-20 | 204.60 |
| 2016-12-19 | 203.72 |
| 2016-12-16 | 203.72 |
| 2016-12-15 | 201.97 |
| 2016-12-14 | 200.22 |
| 2016-12-13 | 200.22 |
| 2016-12-12 | 195.84 |
| 2016-12-09 | 197.59 |
| 2016-12-08 | 200.22 |
| 2016-12-07 | 199.34 |
| 2016-12-06 | 197.59 |
| 2016-12-05 | 198.47 |
| 2016-12-02 | 198.47 |
| 2016-12-01 | 197.59 |
| 2016-11-30 | 204.60 |
| 2016-11-29 | 207.22 |
| 2016-11-28 | 208.97 |
| 2016-11-25 | 209.85 |
| 2016-11-24 | 208.10 |
| 2016-11-23 | 211.60 |
| 2016-11-22 | 210.72 |
| 2016-11-21 | 211.60 |
| 2016-11-18 | 211.60 |
| 2016-11-17 | 212.47 |
| 2016-11-16 | 212.47 |
| 2016-11-15 | 211.60 |
| 2016-11-14 | 212.47 |
| 2016-11-11 | 210.72 |
| 2016-11-10 | 210.72 |
| 2016-11-09 | 212.47 |
| 2016-11-08 | 213.35 |
| 2016-11-07 | 212.47 |
| 2016-11-04 | 211.60 |
| 2016-11-03 | 209.85 |
| 2016-11-02 | 208.97 |
| 2016-11-01 | 208.97 |
| 2016-10-31 | 209.85 |
| 2016-10-28 | 208.97 |
| 2016-10-27 | 208.97 |
| 2016-10-26 | 208.97 |
| 2016-10-25 | 208.97 |
| 2016-10-24 | 208.97 |
| 2016-10-20 | 208.97 |
| 2016-10-19 | 208.97 |
| 2016-10-18 | 208.97 |
| 2016-10-17 | 208.97 |
| 2016-10-14 | 208.10 |
| 2016-10-13 | 208.97 |
| 2016-10-12 | 208.10 |
| 2016-10-11 | 207.22 |
| 2016-10-07 | 207.22 |
| 2016-10-06 | 208.10 |
| 2016-10-05 | 209.85 |
| 2016-10-04 | 210.72 |
| 2016-10-03 | 207.22 |
| 2016-09-30 | 204.60 |
| 2016-09-29 | 204.60 |
| 2016-09-28 | 205.47 |
| 2016-09-27 | 204.60 |
| 2016-09-26 | 205.47 |
| 2016-09-23 | 205.47 |
| 2016-09-22 | 159.96 |
| 2016-09-21 | 159.96 |
| 2016-09-20 | 159.96 |
| 2016-09-19 | 159.96 |
| 2016-09-15 | 159.96 |
| 2016-09-14 | 159.96 |
| 2016-09-13 | 141.58 |
| 2016-09-12 | 140.70 |
| 2016-09-09 | 145.08 |
| 2016-09-08 | 147.70 |
| 2016-09-07 | 153.83 |
| 2016-09-06 | 156.46 |
| 2016-09-05 | 157.33 |
| 2016-09-02 | 137.20 |
| 2016-09-01 | 134.57 |
| 2016-08-31 | 136.32 |
| 2016-08-30 | 136.32 |
| 2016-08-29 | 138.08 |
| 2016-08-26 | 138.08 |
| 2016-08-25 | 138.08 |
| 2016-08-24 | 138.95 |
| 2016-08-23 | 138.95 |
| 2016-08-22 | 140.70 |
| 2016-08-19 | 142.45 |
| 2016-08-18 | 138.95 |
| 2016-08-17 | 136.32 |
| 2016-08-16 | 132.82 |
| 2016-08-15 | 132.82 |
| 2016-08-12 | 128.45 |
| 2016-08-11 | 128.45 |
| 2016-08-10 | 134.57 |
| 2016-08-09 | 134.57 |
| 2016-08-08 | 134.57 |
| 2016-08-05 | 131.95 |
| 2016-08-04 | 131.95 |
| 2016-08-03 | 127.57 |
| 2016-08-01 | 124.95 |
| 2016-07-29 | 124.07 |
| 2016-07-28 | 136.32 |
| 2016-07-27 | 136.32 |
| 2016-07-26 | 136.32 |
| 2016-07-25 | 136.32 |
| 2016-07-22 | 136.32 |
| 2016-07-21 | 134.57 |
| 2016-07-20 | 134.57 |
| 2016-07-19 | 134.57 |
| 2016-07-18 | 134.57 |
| 2016-07-15 | 137.20 |
| 2016-07-14 | 136.32 |
| 2016-07-13 | 135.45 |
| 2016-07-12 | 138.95 |
| 2016-07-11 | 137.20 |
| 2016-07-08 | 136.32 |
| 2016-07-07 | 136.32 |
| 2016-07-06 | 135.45 |
| 2016-07-05 | 129.32 |
| 2016-07-04 | 129.32 |
| 2016-06-30 | 135.45 |
| 2016-06-29 | 127.57 |
| 2016-06-28 | 123.20 |
| 2016-06-27 | 121.44 |
| 2016-06-24 | 117.07 |
| 2016-06-23 | 120.57 |
| 2016-06-22 | 118.82 |
| 2016-06-21 | 115.32 |
| 2016-06-20 | 115.32 |
| 2016-06-17 | 115.32 |
| 2016-06-16 | 114.44 |
| 2016-06-15 | 114.44 |
| 2016-06-14 | 117.07 |
| 2016-06-13 | 110.07 |
| 2016-06-10 | 104.81 |
| 2016-06-08 | 105.66 |
| 2016-06-07 | 107.34 |
| 2016-06-06 | 103.97 |
| 2016-06-03 | 107.34 |
| 2016-06-02 | 106.50 |
| 2016-06-01 | 109.87 |
| 2016-05-31 | 109.87 |
| 2016-05-30 | 109.03 |
| 2016-05-27 | 109.03 |
| 2016-05-26 | 109.03 |
| 2016-05-25 | 109.03 |
| 2016-05-24 | 108.19 |
| 2016-05-23 | 109.03 |
| 2016-05-20 | 112.40 |
| 2016-05-19 | 107.34 |
| 2016-05-18 | 111.56 |
| 2016-05-17 | 114.93 |
| 2016-05-16 | 117.46 |
| 2016-05-13 | 117.46 |
| 2016-05-12 | 119.14 |
| 2016-05-11 | 115.77 |
| 2016-05-10 | 119.14 |
| 2016-05-09 | 120.83 |
| 2016-05-06 | 123.36 |
| 2016-05-05 | 118.30 |
| 2016-05-04 | 119.14 |
| 2016-05-03 | 114.93 |
| 2016-04-29 | 120.83 |
| 2016-04-28 | 127.57 |
| 2016-04-27 | 119.14 |
| 2016-04-26 | 123.36 |
| 2016-04-25 | 130.10 |
| 2016-04-22 | 135.16 |
| 2016-04-21 | 136.00 |
| 2016-04-20 | 136.84 |
| 2016-04-19 | 138.53 |
| 2016-04-18 | 138.53 |
| 2016-04-15 | 141.06 |
| 2016-04-14 | 132.63 |
| 2016-04-13 | 130.94 |
| 2016-04-12 | 130.10 |
| 2016-04-11 | 129.26 |
| 2016-04-08 | 131.79 |
| 2016-04-07 | 137.69 |
| 2016-04-06 | 137.69 |
| 2016-04-05 | 142.74 |
| 2016-04-01 | 144.43 |
| 2016-03-31 | 153.70 |
| 2016-03-30 | 145.27 |
| 2016-03-29 | 148.64 |
| 2016-03-24 | 158.76 |
| 2016-03-23 | 163.81 |
| 2016-03-22 | 162.13 |
| 2016-03-21 | 162.97 |
| 2016-03-18 | 159.60 |
| 2016-03-17 | 159.60 |
| 2016-03-16 | 160.44 |
| 2016-03-15 | 152.86 |
| 2016-03-14 | 151.17 |
| 2016-03-11 | 146.96 |
| 2016-03-10 | 128.41 |
| 2016-03-09 | 128.41 |
| 2016-03-08 | 133.47 |
| 2016-03-07 | 133.47 |
| 2016-03-04 | 133.47 |
| 2016-03-03 | 134.31 |
| 2016-03-02 | 125.89 |
| 2016-03-01 | 125.89 |
| 2016-02-29 | 127.57 |
| 2016-02-26 | 125.04 |
| 2016-02-25 | 118.30 |
| 2016-02-24 | 120.83 |
| 2016-02-23 | 123.36 |
| 2016-02-22 | 123.36 |
| 2016-02-19 | 123.36 |
| 2016-02-18 | 125.89 |
| 2016-02-17 | 124.20 |
| 2016-02-16 | 126.73 |
| 2016-02-15 | 125.04 |
| 2016-02-12 | 122.51 |
| 2016-02-11 | 122.51 |
| 2016-02-05 | 122.51 |
| 2016-02-04 | 123.36 |
| 2016-02-03 | 123.36 |
| 2016-02-02 | 123.36 |
| 2016-02-01 | 123.36 |
| 2016-01-29 | 124.20 |
| 2016-01-28 | 131.79 |
| 2016-01-27 | 126.73 |
| 2016-01-26 | 126.73 |
| 2016-01-25 | 129.26 |
| 2016-01-22 | 129.26 |
| 2016-01-21 | 118.30 |
| 2016-01-20 | 118.30 |
| 2016-01-19 | 125.04 |
| 2016-01-18 | 123.36 |
| 2016-01-15 | 128.41 |
| 2016-01-14 | 137.69 |
| 2016-01-13 | 136.00 |
| 2016-01-12 | 140.21 |
| 2016-01-11 | 132.63 |
| 2016-01-08 | 137.69 |
| 2016-01-07 | 130.94 |
| 2016-01-06 | 135.16 |
| 2016-01-05 | 130.94 |
| 2016-01-04 | 125.89 |
| 2015-12-31 | 126.73 |
| 2015-12-30 | 125.89 |
| 2015-12-29 | 126.73 |
| 2015-12-28 | 125.04 |
| 2015-12-24 | 120.83 |
| 2015-12-23 | 117.46 |
| 2015-12-22 | 118.30 |
| 2015-12-21 | 118.30 |
| 2015-12-18 | 118.30 |
| 2015-12-17 | 115.77 |
| 2015-12-16 | 114.09 |
| 2015-12-15 | 114.09 |
| 2015-12-14 | 114.09 |
| 2015-12-11 | 117.46 |
| 2015-12-10 | 127.57 |
| 2015-12-09 | 134.31 |
| 2015-12-08 | 135.16 |
| 2015-12-07 | 144.43 |
| 2015-12-04 | 136.00 |
| 2015-12-03 | 136.00 |
| 2015-12-02 | 136.00 |
| 2015-12-01 | 144.43 |
| 2015-11-30 | 144.43 |
| 2015-11-27 | 143.59 |
| 2015-11-26 | 144.43 |
| 2015-11-25 | 144.43 |
| 2015-11-24 | 144.43 |
| 2015-11-23 | 146.96 |
| 2015-11-20 | 150.33 |
| 2015-11-19 | 146.96 |
| 2015-11-18 | 148.64 |
| 2015-11-17 | 152.86 |
| 2015-11-16 | 141.06 |
| 2015-11-13 | 143.59 |
| 2015-11-12 | 146.11 |
| 2015-11-11 | 145.27 |
| 2015-11-10 | 145.27 |
| 2015-11-09 | 146.11 |
| 2015-11-06 | 149.49 |
| 2015-11-05 | 132.63 |
| 2015-11-04 | 131.79 |
| 2015-11-03 | 133.47 |
| 2015-11-02 | 136.00 |
| 2015-10-30 | 142.74 |
| 2015-10-29 | 144.43 |
| 2015-10-28 | 130.94 |
| 2015-10-27 | 133.47 |
| 2015-10-26 | 134.31 |
| 2015-10-23 | 144.43 |
| 2015-10-22 | 148.64 |
| 2015-10-20 | 128.41 |
| 2015-10-19 | 133.47 |
| 2015-10-16 | 133.47 |
| 2015-10-15 | 127.57 |
| 2015-10-14 | 128.41 |
| 2015-10-13 | 127.57 |
| 2015-10-12 | 123.36 |
| 2015-10-09 | 127.57 |
| 2015-10-08 | 119.99 |
| 2015-10-07 | 120.83 |
| 2015-10-06 | 114.93 |
| 2015-10-05 | 111.56 |
| 2015-10-02 | 109.87 |
| 2015-09-30 | 109.03 |
| 2015-09-29 | 113.24 |
| 2015-09-25 | 114.93 |
| 2015-09-24 | 103.97 |
| 2015-09-23 | 102.29 |
| 2015-09-22 | 108.19 |
| 2015-09-21 | 106.50 |
| 2015-09-18 | 106.50 |
| 2015-09-17 | 110.71 |
| 2015-09-16 | 98.07 |
| 2015-09-15 | 97.23 |
| 2015-09-14 | 92.17 |
| 2015-09-11 | 88.80 |
| 2015-09-10 | 82.06 |
| 2015-09-09 | 86.27 |
| 2015-09-08 | 88.80 |
| 2015-09-07 | 82.90 |
| 2015-09-04 | 82.90 |
| 2015-09-02 | 80.37 |
| 2015-09-01 | 81.21 |
| 2015-08-31 | 85.43 |
| 2015-08-28 | 93.01 |
| 2015-08-27 | 93.86 |
| 2015-08-26 | 83.74 |
| 2015-08-25 | 71.94 |
| 2015-08-24 | 83.74 |
| 2015-08-21 | 98.07 |
| 2015-08-20 | 109.87 |
| 2015-08-19 | 103.97 |
| 2015-08-18 | 103.97 |
| 2015-08-17 | 107.34 |
| 2015-08-14 | 109.87 |
| 2015-08-13 | 113.24 |
| 2015-08-12 | 108.19 |
| 2015-08-11 | 108.19 |
| 2015-08-10 | 116.61 |
| 2015-08-07 | 115.77 |
| 2015-08-06 | 114.09 |
| 2015-08-05 | 109.03 |
| 2015-08-04 | 103.13 |
| 2015-08-03 | 102.29 |
| 2015-07-31 | 111.56 |
| 2015-07-30 | 113.24 |
| 2015-07-29 | 114.93 |
| 2015-07-28 | 103.97 |
| 2015-07-27 | 97.23 |
| 2015-07-24 | 109.03 |
| 2015-07-23 | 114.93 |
| 2015-07-22 | 108.19 |
| 2015-07-21 | 116.61 |
| 2015-07-20 | 117.46 |
| 2015-07-17 | 118.30 |
| 2015-07-16 | 107.34 |
| 2015-07-15 | 108.19 |
| 2015-07-14 | 113.24 |
| 2015-07-13 | 123.36 |
| 2015-07-10 | 123.36 |
| 2015-07-09 | 99.76 |
| 2015-07-08 | 68.57 |
| 2015-07-07 | 92.17 |
| 2015-07-06 | 90.49 |
| 2015-07-03 | 102.29 |
| 2015-07-02 | 127.57 |
| 2015-06-30 | 135.16 |
| 2015-06-29 | 146.11 |
| 2015-06-26 | 168.03 |
| 2015-06-25 | 173.93 |
| 2015-06-24 | 178.14 |
| 2015-06-23 | 172.24 |
| 2015-06-22 | 164.66 |
| 2015-06-19 | 186.57 |
| 2015-06-18 | 189.94 |
| 2015-06-17 | 182.36 |
| 2015-06-16 | 174.77 |
| 2015-06-15 | 182.36 |
| 2015-06-12 | 178.14 |
| 2015-06-11 | 186.57 |
| 2015-06-10 | 185.73 |
| 2015-06-09 | 173.09 |
| 2015-06-08 | 194.16 |
| 2015-06-05 | 183.20 |
| 2015-06-04 | 194.69 |
| 2015-06-03 | 189.77 |
| 2015-06-02 | 202.08 |
| 2015-06-01 | 188.95 |
| 2015-05-29 | 184.84 |
| 2015-05-28 | 176.63 |
| 2015-05-27 | 181.56 |
| 2015-05-26 | 180.74 |
| 2015-05-22 | 186.48 |
| 2015-05-21 | 190.59 |
| 2015-05-20 | 195.51 |
| 2015-05-19 | 185.66 |
| 2015-05-18 | 188.13 |
| 2015-05-15 | 202.08 |
| 2015-05-14 | 204.54 |
| 2015-05-13 | 194.69 |
| 2015-05-12 | 177.45 |
| 2015-05-11 | 174.99 |
| 2015-05-08 | 161.86 |
| 2015-05-07 | 139.69 |
| 2015-05-06 | 142.98 |
| 2015-05-05 | 141.34 |
| 2015-05-04 | 151.19 |
| 2015-04-30 | 130.66 |
| 2015-04-29 | 133.95 |
| 2015-04-28 | 133.95 |
| 2015-04-27 | 124.10 |
| 2015-04-24 | 135.59 |
| 2015-04-23 | 137.23 |
| 2015-04-22 | 139.69 |
| 2015-04-21 | 139.69 |
| 2015-04-20 | 129.84 |
| 2015-04-17 | 129.02 |
| 2015-04-16 | 120.81 |
| 2015-04-15 | 105.22 |
| 2015-04-14 | 104.40 |
| 2015-04-13 | 104.40 |
| 2015-04-10 | 90.44 |
| 2015-04-09 | 87.16 |
| 2015-04-08 | 88.80 |
| 2015-04-02 | 81.41 |
| 2015-04-01 | 81.41 |
| 2015-03-31 | 72.38 |
| 2015-03-30 | 73.20 |
| 2015-03-27 | 57.61 |
| 2015-03-26 | 54.32 |
| 2015-03-25 | 55.14 |
| 2015-03-24 | 49.40 |
| 2015-03-23 | 51.86 |
| 2015-03-20 | 51.04 |
| 2015-03-19 | 53.50 |
| 2015-03-18 | 52.68 |
| 2015-03-17 | 53.50 |
| 2015-03-16 | 53.50 |
| 2015-03-13 | 60.07 |
| 2015-03-12 | 57.61 |
| 2015-03-11 | 38.73 |
| 2015-03-10 | 40.37 |
| 2015-03-09 | 42.01 |
| 2015-03-06 | 43.65 |
| 2015-03-05 | 41.19 |
| 2015-03-04 | 42.83 |
| 2015-03-03 | 42.83 |
| 2015-03-02 | 41.19 |
| 2015-02-27 | 36.26 |
| 2015-02-26 | 33.80 |
| 2015-02-25 | 33.80 |
| 2015-02-24 | 34.62 |
| 2015-02-23 | 34.62 |
| 2015-02-18 | 29.70 |
| 2015-02-17 | 29.70 |
| 2015-02-16 | 31.34 |
| 2015-02-13 | 29.70 |
| 2015-02-12 | 30.52 |
| 2015-02-11 | 30.52 |
| 2015-02-10 | 32.16 |
| 2015-02-09 | 30.52 |
| 2015-02-06 | 30.52 |
| 2015-02-05 | 31.34 |
| 2015-02-04 | 31.34 |
| 2015-02-03 | 31.34 |
| 2015-02-02 | 35.44 |
| 2015-01-30 | 32.98 |
| 2015-01-29 | 34.62 |
| 2015-01-28 | 37.09 |
| 2015-01-27 | 34.62 |
| 2015-01-26 | 36.26 |
| 2015-01-23 | 32.98 |
| 2015-01-22 | 32.98 |
| 2015-01-21 | 33.80 |
| 2015-01-20 | 33.80 |
| 2015-01-19 | 34.62 |
| 2015-01-16 | 35.44 |
| 2015-01-15 | 35.44 |
| 2015-01-14 | 38.73 |
| 2015-01-13 | 41.19 |
| 2015-01-12 | 39.55 |
| 2015-01-09 | 37.91 |
| 2015-01-08 | 36.26 |
| 2015-01-07 | 42.01 |
| 2015-01-06 | 42.01 |
| 2015-01-05 | 43.65 |
| 2015-01-02 | 39.55 |
| 2014-12-31 | 39.55 |
| 2014-12-30 | 42.01 |
| 2014-12-29 | 40.37 |
| 2014-12-24 | 46.94 |
| 2014-12-23 | 39.55 |
| 2014-12-22 | 42.83 |
| 2014-12-19 | 39.55 |
| 2014-12-18 | 37.91 |
| 2014-12-17 | 42.01 |
| 2014-12-16 | 42.01 |
| 2014-12-15 | 46.94 |
| 2014-12-12 | 46.11 |
| 2014-12-11 | 41.19 |
| 2014-12-10 | 42.83 |
| 2014-12-09 | 46.11 |
| 2014-12-08 | 46.11 |
| 2014-12-05 | 46.11 |
| 2014-12-04 | 46.94 |
| 2014-12-03 | 51.86 |
| 2014-12-02 | 48.58 |
| 2014-12-01 | 55.14 |
| 2014-11-28 | 54.32 |
| 2014-11-27 | 55.97 |
| 2014-11-26 | 55.97 |
| 2014-11-25 | 51.04 |
| 2014-11-24 | 51.04 |
| 2014-11-21 | 50.22 |
| 2014-11-20 | 48.58 |
| 2014-11-19 | 51.86 |
| 2014-11-18 | 51.86 |
| 2014-11-17 | 50.22 |
| 2014-11-14 | 52.68 |
| 2014-11-13 | 54.32 |
| 2014-11-12 | 55.14 |
| 2014-11-11 | 55.14 |
| 2014-11-10 | 53.50 |
| 2014-11-07 | 55.14 |
| 2014-11-06 | 50.22 |
| 2014-11-05 | 58.43 |
| 2014-11-04 | 55.97 |
| 2014-11-03 | 58.43 |
| 2014-10-31 | 60.07 |
| 2014-10-30 | 54.32 |
| 2014-10-29 | 60.07 |
| 2014-10-28 | 57.61 |
| 2014-10-27 | 58.43 |
| 2014-10-24 | 59.25 |
| 2014-10-23 | 54.32 |
| 2014-10-22 | 58.43 |
| 2014-10-21 | 55.97 |
| 2014-10-20 | 55.97 |
| 2014-10-17 | 55.97 |
| 2014-10-16 | 55.14 |
| 2014-10-15 | 62.53 |
| 2014-10-14 | 54.32 |
| 2014-10-13 | 54.32 |
| 2014-10-10 | 55.97 |
| 2014-10-09 | 55.97 |
| 2014-10-08 | 57.61 |
| 2014-10-07 | 58.43 |
| 2014-10-06 | 57.61 |
| 2014-10-03 | 60.07 |
| 2014-09-30 | 58.43 |
| 2014-09-29 | 58.43 |
| 2014-09-26 | 62.53 |
| 2014-09-25 | 55.97 |
| 2014-09-24 | 55.97 |
| 2014-09-23 | 55.97 |
| 2014-09-22 | 55.97 |
| 2014-09-19 | 55.14 |
| 2014-09-18 | 55.14 |
| 2014-09-17 | 60.07 |
| 2014-09-16 | 60.07 |
| 2014-09-15 | 60.07 |
| 2014-09-12 | 60.07 |
| 2014-09-11 | 63.35 |
| 2014-09-10 | 60.89 |
| 2014-09-08 | 58.43 |
| 2014-09-05 | 55.97 |
| 2014-09-04 | 54.32 |
| 2014-09-03 | 54.32 |
| 2014-09-02 | 51.86 |
| 2014-09-01 | 56.79 |
| 2014-08-29 | 57.61 |
| 2014-08-28 | 55.97 |
| 2014-08-27 | 55.97 |
| 2014-08-26 | 55.97 |
| 2014-08-25 | 55.97 |
| 2014-08-22 | 55.14 |
| 2014-08-21 | 54.32 |
| 2014-08-20 | 53.50 |
| 2014-08-19 | 57.61 |
| 2014-08-18 | 58.43 |
| 2014-08-15 | 52.68 |
| 2014-08-14 | 58.43 |
| 2014-08-13 | 59.25 |
| 2014-08-12 | 57.61 |
| 2014-08-11 | 55.97 |
| 2014-08-08 | 56.79 |
| 2014-08-07 | 59.25 |
| 2014-08-06 | 54.32 |
| 2014-08-05 | 54.32 |
| 2014-08-04 | 52.68 |
| 2014-08-01 | 51.86 |
| 2014-07-31 | 51.86 |
| 2014-07-30 | 54.32 |
| 2014-07-29 | 54.32 |
| 2014-07-28 | 50.22 |
| 2014-07-25 | 51.86 |
| 2014-07-24 | 48.58 |
| 2014-07-23 | 56.79 |
| 2014-07-22 | 44.47 |
| 2014-07-21 | 43.65 |
| 2014-07-18 | 37.91 |
| 2014-07-17 | 35.44 |
| 2014-07-16 | 36.26 |
| 2014-07-15 | 34.62 |
| 2014-07-14 | 39.55 |
| 2014-07-11 | 39.55 |
| 2014-07-10 | 39.55 |
| 2014-07-09 | 39.55 |
| 2014-07-08 | 39.55 |
| 2014-07-07 | 37.91 |
| 2014-07-04 | 37.09 |
| 2014-07-03 | 26.41 |
| 2014-07-02 | 25.59 |
| 2014-06-30 | 25.59 |
| 2014-06-27 | 25.59 |
| 2014-06-26 | 25.59 |
| 2014-06-25 | 23.95 |
| 2014-06-24 | 23.13 |
| 2014-06-23 | 24.77 |
| 2014-06-20 | 29.70 |
| 2014-06-19 | 28.06 |
| 2014-06-18 | 29.70 |
| 2014-06-17 | 31.34 |
| 2014-06-16 | 28.06 |
| 2014-06-13 | 27.23 |
| 2014-06-12 | 27.23 |
| 2014-06-11 | 27.23 |
| 2014-06-10 | 27.23 |
| 2014-06-09 | 27.23 |
| 2014-06-06 | 27.23 |
| 2014-06-05 | 30.42 |
| 2014-06-04 | 31.21 |
| 2014-06-03 | 31.21 |
| 2014-05-30 | 31.21 |
| 2014-05-29 | 31.21 |
| 2014-05-28 | 31.21 |
| 2014-05-27 | 31.21 |
| 2014-05-26 | 30.42 |
| 2014-05-23 | 31.21 |
| 2014-05-22 | 31.21 |
| 2014-05-21 | 27.23 |
| 2014-05-20 | 27.23 |
| 2014-05-19 | 27.23 |
| 2014-05-16 | 27.23 |
| 2014-05-15 | 27.23 |
| 2014-05-14 | 27.23 |
| 2014-05-13 | 28.83 |
| 2014-05-12 | 27.23 |
| 2014-05-09 | 33.60 |
| 2014-05-08 | 33.60 |
| 2014-05-07 | 35.19 |
| 2014-05-05 | 31.21 |
| 2014-05-02 | 31.21 |
| 2014-04-30 | 30.42 |
| 2014-04-29 | 32.01 |
| 2014-04-28 | 34.39 |
| 2014-04-25 | 39.16 |
| 2014-04-24 | 39.16 |
| 2014-04-23 | 34.39 |
| 2014-04-22 | 35.19 |
| 2014-04-17 | 33.60 |
| 2014-04-16 | 32.01 |
| 2014-04-15 | 32.01 |
| 2014-04-14 | 35.19 |
| 2014-04-11 | 35.19 |
| 2014-04-10 | 39.96 |
| 2014-04-09 | 36.78 |
| 2014-04-08 | 35.98 |
| 2014-04-07 | 36.78 |
| 2014-04-04 | 35.98 |
| 2014-04-03 | 39.96 |
| 2014-04-02 | 38.37 |
| 2014-04-01 | 43.14 |
| 2014-03-31 | 51.89 |
| 2014-03-28 | 52.68 |
| 2014-03-27 | 41.55 |
| 2014-03-26 | 42.34 |
| 2014-03-25 | 45.52 |
| 2014-03-24 | 46.32 |
| 2014-03-21 | 45.52 |
| 2014-03-20 | 44.73 |
| 2014-03-19 | 44.73 |
| 2014-03-18 | 48.71 |
| 2014-03-17 | 47.91 |
| 2014-03-14 | 47.12 |
| 2014-03-13 | 40.75 |
| 2014-03-12 | 43.93 |
| 2014-03-11 | 44.73 |
| 2014-03-10 | 46.32 |
| 2014-03-07 | 48.71 |
| 2014-03-06 | 49.50 |
| 2014-03-05 | 47.91 |
| 2014-03-04 | 49.50 |
| 2014-03-03 | 51.89 |
| 2014-02-28 | 34.39 |
| 2014-02-27 | 36.78 |
| 2014-02-26 | 36.78 |
| 2014-02-25 | 32.01 |
| 2014-02-24 | 32.01 |
| 2014-02-21 | 32.01 |
| 2014-02-20 | 35.19 |
| 2014-02-19 | 35.19 |
| 2014-02-18 | 40.75 |
| 2014-02-17 | 40.75 |
| 2014-02-14 | 40.75 |
| 2014-02-13 | 40.75 |
| 2014-02-12 | 40.75 |
| 2014-02-11 | 34.39 |
| 2014-02-10 | 34.39 |
| 2014-02-07 | 34.39 |
| 2014-02-06 | 34.39 |
| 2014-02-05 | 35.19 |
| 2014-02-04 | 27.23 |
| 2014-01-30 | 34.39 |
| 2014-01-29 | 28.03 |
| 2014-01-28 | 32.01 |
| 2014-01-27 | 32.01 |
| 2014-01-24 | 31.21 |
| 2014-01-23 | 35.98 |
| 2014-01-22 | 39.16 |
| 2014-01-21 | 39.16 |
| 2014-01-20 | 40.75 |
| 2014-01-17 | 43.14 |
| 2014-01-16 | 43.14 |
| 2014-01-15 | 47.91 |
| 2014-01-14 | 48.71 |
| 2014-01-13 | 43.93 |
| 2014-01-10 | 43.14 |
| 2014-01-09 | 46.32 |
| 2014-01-08 | 39.96 |
| 2014-01-07 | 39.16 |
| 2014-01-06 | 33.60 |
| 2014-01-03 | 39.16 |
| 2014-01-02 | 37.57 |
| 2013-12-31 | 40.75 |
| 2013-12-30 | 35.98 |
| 2013-12-27 | 35.19 |
| 2013-12-24 | 32.80 |
| 2013-12-23 | 33.60 |
| 2013-12-20 | 35.19 |
| 2013-12-19 | 35.19 |
| 2013-12-18 | 35.19 |
| 2013-12-17 | 35.19 |
| 2013-12-16 | 35.19 |
| 2013-12-13 | 35.19 |
| 2013-12-12 | 33.60 |
| 2013-12-11 | 33.60 |
| 2013-12-10 | 34.39 |
| 2013-12-09 | 35.19 |
| 2013-12-06 | 39.16 |
| 2013-12-05 | 34.39 |
| 2013-12-04 | 34.39 |
| 2013-12-03 | 33.60 |
| 2013-12-02 | 33.60 |
| 2013-11-29 | 36.78 |
| 2013-11-28 | 35.19 |
| 2013-11-27 | 35.19 |
| 2013-11-26 | 34.39 |
| 2013-11-25 | 34.39 |
| 2013-11-22 | 34.39 |
| 2013-11-21 | 32.01 |
| 2013-11-20 | 32.01 |
| 2013-11-19 | 33.60 |
| 2013-11-18 | 34.39 |
| 2013-11-15 | 35.19 |
| 2013-11-14 | 35.19 |
| 2013-11-13 | 31.21 |
| 2013-11-12 | 31.21 |
| 2013-11-11 | 31.21 |
| 2013-11-08 | 30.42 |
| 2013-11-07 | 31.21 |
| 2013-11-06 | 31.21 |
| 2013-11-05 | 31.21 |
| 2013-11-04 | 31.21 |
| 2013-11-01 | 31.21 |
| 2013-10-31 | 32.80 |
| 2013-10-30 | 33.60 |
| 2013-10-29 | 28.03 |
| 2013-10-28 | 28.03 |
| 2013-10-25 | 28.03 |
| 2013-10-24 | 28.03 |
| 2013-10-23 | 28.03 |
| 2013-10-22 | 31.21 |
| 2013-10-21 | 31.21 |
| 2013-10-18 | 30.42 |
| 2013-10-17 | 27.23 |
| 2013-10-16 | 28.83 |
| 2013-10-15 | 31.21 |
| 2013-10-11 | 35.19 |
| 2013-10-10 | 42.34 |
| 2013-10-09 | 34.39 |
| 2013-10-08 | 30.42 |
| 2013-10-07 | 30.42 |
| 2013-10-04 | 24.05 |
| 2013-10-03 | 20.08 |
| 2013-10-02 | 28.03 |
| 2013-09-30 | 28.03 |
| 2013-09-27 | 28.03 |
| 2013-09-26 | 28.03 |
| 2013-09-25 | 30.42 |
| 2013-09-24 | 30.42 |
| 2013-09-23 | 24.05 |
| 2013-09-19 | 24.05 |
| 2013-09-18 | 23.26 |
| 2013-09-17 | 28.83 |
| 2013-09-16 | 27.23 |
| 2013-09-13 | 27.23 |
| 2013-09-12 | 27.23 |
| 2013-09-11 | 27.23 |
| 2013-09-10 | 27.23 |
| 2013-09-09 | 27.23 |
| 2013-09-06 | 31.21 |
| 2013-09-05 | 31.21 |
| 2013-09-04 | 28.83 |
| 2013-09-03 | 31.21 |
| 2013-09-02 | 39.16 |
| 2013-08-30 | 36.78 |
| 2013-08-29 | 35.19 |
| 2013-08-28 | 30.42 |
| 2013-08-27 | 39.16 |
| 2013-08-26 | 40.75 |
| 2013-08-23 | 38.37 |
| 2013-08-22 | 43.14 |
| 2013-08-21 | 43.14 |
| 2013-08-20 | 43.14 |
| 2013-08-19 | 51.09 |
| 2013-08-16 | 41.55 |
| 2013-08-15 | 47.91 |
| 2013-08-13 | 13.72 |
| 2013-08-12 | 10.54 |
| 2013-08-09 | -6.96 |
| 2013-08-08 | -1.39 |
| 2013-08-07 | -1.39 |
| 2013-08-06 | -1.39 |
| 2013-08-05 | 7.35 |
| 2013-08-02 | 7.35 |
| 2013-08-01 | 10.54 |
| 2013-07-31 | 10.54 |
| 2013-07-30 | 10.54 |
| 2013-07-29 | 11.33 |
| 2013-07-26 | 13.72 |
| 2013-07-25 | 7.35 |
| 2013-07-24 | 3.38 |
| 2013-07-23 | 3.38 |
| 2013-07-22 | -4.57 |
| 2013-07-19 | -4.57 |
| 2013-07-18 | 1.79 |
| 2013-07-17 | 0.99 |
| 2013-07-16 | 0.99 |
| 2013-07-15 | 0.99 |
| 2013-07-12 | 5.76 |
| 2013-07-11 | 11.33 |
| 2013-07-10 | 9.74 |
| 2013-07-09 | 15.31 |
| 2013-07-08 | 9.74 |
| 2013-07-05 | 9.74 |
| 2013-07-04 | 9.74 |
| 2013-07-03 | 9.74 |
| 2013-07-02 | 9.74 |
| 2013-06-28 | 11.33 |
| 2013-06-27 | 11.33 |
| 2013-06-26 | 11.33 |
| 2013-06-25 | 11.33 |
| 2013-06-24 | 11.33 |
| 2013-06-21 | 11.33 |
| 2013-06-20 | 11.33 |
| 2013-06-19 | 11.33 |
| 2013-06-18 | 11.33 |
| 2013-06-17 | 11.33 |
| 2013-06-14 | 11.33 |
| 2013-06-13 | 11.33 |
| 2013-06-11 | 15.31 |
| 2013-06-10 | 15.31 |
| 2013-06-07 | 18.49 |
| 2013-06-06 | 18.49 |
| 2013-06-05 | 17.69 |
| 2013-06-04 | 16.92 |
| 2013-06-03 | 20.77 |
| 2013-05-31 | 23.08 |
| 2013-05-30 | 23.08 |
| 2013-05-29 | 23.08 |
| 2013-05-28 | 23.08 |
| 2013-05-27 | 17.69 |
| 2013-05-24 | 17.69 |
| 2013-05-23 | 16.92 |
| 2013-05-22 | 23.08 |
| 2013-05-21 | 22.31 |
| 2013-05-20 | 22.31 |
| 2013-05-16 | 22.31 |
| 2013-05-15 | 23.08 |
| 2013-05-14 | 20.00 |
| 2013-05-13 | 19.23 |
| 2013-05-10 | 19.23 |
| 2013-05-09 | 17.69 |
| 2013-05-08 | 16.15 |
| 2013-05-07 | 17.69 |
| 2013-05-06 | 20.00 |
| 2013-05-03 | 23.08 |
| 2013-05-02 | 27.69 |
| 2013-04-30 | 27.69 |
| 2013-04-29 | 27.69 |
| 2013-04-26 | 27.69 |
| 2013-04-25 | 27.69 |
| 2013-04-24 | 25.38 |
| 2013-04-23 | 22.31 |
| 2013-04-22 | 19.23 |
| 2013-04-19 | 25.38 |
| 2013-04-18 | 25.38 |
| 2013-04-17 | 25.38 |
| 2013-04-16 | 25.38 |
| 2013-04-15 | 25.38 |
| 2013-04-12 | 27.69 |
| 2013-04-11 | 25.38 |
| 2013-04-10 | 23.85 |
| 2013-04-09 | 23.85 |
| 2013-04-08 | 23.85 |
| 2013-04-05 | 26.92 |
| 2013-04-03 | 26.92 |
| 2013-04-02 | 30.77 |
| 2013-03-28 | 25.38 |
| 2013-03-27 | 25.38 |
| 2013-03-26 | 25.38 |
| 2013-03-25 | 25.38 |
| 2013-03-22 | 25.38 |
| 2013-03-21 | 25.38 |
| 2013-03-20 | 25.38 |
| 2013-03-19 | 25.38 |
| 2013-03-18 | 27.69 |
| 2013-03-15 | 27.69 |
| 2013-03-14 | 27.69 |
| 2013-03-13 | 36.92 |
| 2013-03-12 | 36.92 |
| 2013-03-11 | 30.00 |
| 2013-03-08 | 28.46 |
| 2013-03-07 | 25.38 |
| 2013-03-06 | 28.46 |
| 2013-03-05 | 24.62 |
| 2013-03-04 | 27.69 |
| 2013-03-01 | 33.08 |
| 2013-02-28 | 41.54 |
| 2013-02-27 | 35.38 |
| 2013-02-26 | 40.00 |
| 2013-02-25 | 34.62 |
| 2013-02-22 | 35.38 |
| 2013-02-21 | 35.38 |
| 2013-02-20 | 35.38 |
| 2013-02-19 | 35.38 |
| 2013-02-18 | 35.38 |
| 2013-02-15 | 35.38 |
| 2013-02-14 | 35.38 |
| 2013-02-08 | 39.23 |
| 2013-02-07 | 38.46 |
| 2013-02-06 | 30.77 |
| 2013-02-05 | 30.77 |
| 2013-02-04 | 30.77 |
| 2013-02-01 | 33.08 |
| 2013-01-31 | 30.00 |
| 2013-01-30 | 30.77 |
| 2013-01-29 | 33.08 |
| 2013-01-28 | 30.00 |
| 2013-01-25 | 26.92 |
| 2013-01-24 | 30.77 |
| 2013-01-23 | 31.54 |
| 2013-01-22 | 22.31 |
| 2013-01-21 | 23.08 |
| 2013-01-18 | 15.38 |
| 2013-01-17 | 21.54 |
| 2013-01-16 | 21.54 |
| 2013-01-15 | 22.31 |
| 2013-01-14 | 12.31 |
| 2013-01-11 | 15.38 |
| 2013-01-10 | 15.38 |
| 2013-01-09 | 6.15 |
| 2013-01-08 | 8.46 |
| 2013-01-07 | 6.15 |
| 2013-01-04 | 7.69 |
| 2013-01-03 | 5.38 |
| 2013-01-02 | 4.62 |
| 2012-12-31 | 9.23 |
| 2012-12-28 | 9.23 |
| 2012-12-27 | 9.23 |
| 2012-12-24 | 4.62 |
| 2012-12-21 | 4.62 |
| 2012-12-20 | 4.62 |
| 2012-12-19 | 4.62 |
| 2012-12-18 | 4.62 |
| 2012-12-17 | 4.62 |
| 2012-12-14 | 4.62 |
| 2012-12-13 | 4.62 |
| 2012-12-12 | 6.92 |
| 2012-12-11 | 6.15 |
| 2012-12-10 | 3.85 |
| 2012-12-07 | 4.62 |
| 2012-12-06 | 4.62 |
| 2012-12-05 | 4.62 |
| 2012-12-04 | 4.62 |
| 2012-12-03 | 4.62 |
| 2012-11-30 | 4.62 |
| 2012-11-29 | 4.62 |
| 2012-11-28 | 4.62 |
| 2012-11-27 | 4.62 |
| 2012-11-26 | 4.62 |
| 2012-11-23 | 4.62 |
| 2012-11-22 | 8.46 |
| 2012-11-21 | 8.46 |
| 2012-11-20 | 9.23 |
| 2012-11-19 | 9.23 |
| 2012-11-16 | 9.23 |
| 2012-11-15 | 7.69 |
| 2012-11-14 | 2.31 |
| 2012-11-13 | 2.31 |
| 2012-11-12 | 2.31 |
| 2012-11-09 | 1.54 |
| 2012-11-08 | 1.54 |
| 2012-11-07 | 3.85 |
| 2012-11-06 | 3.85 |
| 2012-11-05 | 3.85 |
| 2012-11-02 | 7.69 |
| 2012-11-01 | 7.69 |
| 2012-10-31 | 7.69 |
| 2012-10-30 | 3.08 |
| 2012-10-29 | 3.85 |
| 2012-10-26 | 3.85 |
| 2012-10-25 | 3.85 |
| 2012-10-24 | 7.69 |
| 2012-10-22 | 3.08 |
| 2012-10-19 | 6.92 |
| 2012-10-18 | 8.46 |
| 2012-10-17 | 5.38 |
| 2012-10-16 | -1.54 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 1.54 |
| 2012-10-11 | 1.54 |
| 2012-10-10 | 1.54 |
| 2012-10-09 | -3.85 |
| 2012-10-08 | -3.85 |
| 2012-10-05 | -3.85 |
| 2012-10-04 | -3.85 |
| 2012-10-03 | -5.38 |
| 2012-09-28 | -4.62 |
| 2012-09-27 | -5.38 |
| 2012-09-26 | -5.38 |
| 2012-09-25 | -5.38 |
| 2012-09-24 | -0.77 |
| 2012-09-21 | -7.69 |
| 2012-09-20 | -3.85 |
| 2012-09-19 | -3.85 |
| 2012-09-18 | -3.85 |
| 2012-09-17 | -6.92 |
| 2012-09-14 | -3.85 |
| 2012-09-13 | -5.38 |
| 2012-09-12 | -5.38 |
| 2012-09-11 | -5.38 |
| 2012-09-10 | -5.38 |
| 2012-09-07 | -5.38 |
| 2012-09-06 | -15.38 |
| 2012-09-05 | -6.15 |
| 2012-09-04 | -3.08 |
| 2012-09-03 | -3.08 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | -3.85 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -2.31 |
| 2012-08-27 | -2.31 |
| 2012-08-24 | 0.77 |
| 2012-08-23 | 0.77 |
| 2012-08-22 | 0.77 |
| 2012-08-21 | 10.00 |
| 2012-08-20 | 6.92 |
| 2012-08-17 | -7.69 |
| 2012-08-16 | -3.85 |
| 2012-08-15 | -3.85 |
| 2012-08-14 | -6.15 |
| 2012-08-13 | 1.54 |
| 2012-08-10 | -6.92 |
| 2012-08-09 | -7.69 |
| 2012-08-08 | 3.85 |
| 2012-08-07 | 3.85 |
| 2012-08-06 | 3.85 |
| 2012-08-03 | 3.85 |
| 2012-08-02 | 3.85 |
| 2012-08-01 | 3.85 |
| 2012-07-31 | 3.85 |
| 2012-07-30 | 3.85 |
| 2012-07-27 | 0.77 |
| 2012-07-26 | -10.77 |
| 2012-07-25 | -16.92 |
| 2012-07-24 | -13.85 |
| 2012-07-23 | -13.85 |
| 2012-07-20 | -13.85 |
| 2012-07-19 | -13.85 |
| 2012-07-18 | -20.77 |
| 2012-07-17 | -16.15 |
| 2012-07-16 | -16.15 |
| 2012-07-13 | -16.15 |
| 2012-07-12 | -16.15 |
| 2012-07-11 | -11.54 |
| 2012-07-10 | -10.00 |
| 2012-07-09 | -23.85 |
| 2012-07-06 | -18.46 |
| 2012-07-05 | -18.46 |
| 2012-07-04 | -18.46 |
| 2012-07-03 | -18.46 |
| 2012-06-29 | -18.46 |
| 2012-06-28 | -18.46 |
| 2012-06-27 | -17.69 |
| 2012-06-26 | -17.69 |
| 2012-06-25 | -17.69 |
| 2012-06-22 | -19.23 |
| 2012-06-21 | -19.23 |
| 2012-06-20 | -19.23 |
| 2012-06-19 | -19.23 |
| 2012-06-18 | -18.46 |
| 2012-06-15 | -18.46 |
| 2012-06-14 | -22.31 |
| 2012-06-13 | -13.85 |
| 2012-06-12 | -13.85 |
| 2012-06-11 | -13.85 |
| 2012-06-08 | -13.85 |
| 2012-06-07 | -9.23 |
| 2012-06-06 | -8.46 |
| 2012-06-05 | -8.46 |
| 2012-06-04 | -8.46 |
| 2012-06-01 | -13.08 |
| 2012-05-31 | -13.08 |
| 2012-05-30 | -13.08 |
| 2012-05-29 | -13.08 |
| 2012-05-28 | -13.08 |
| 2012-05-25 | -13.08 |
| 2012-05-24 | -13.08 |
| 2012-05-23 | -13.08 |
| 2012-05-22 | -6.15 |
| 2012-05-21 | -6.15 |
| 2012-05-18 | -3.85 |
| 2012-05-17 | -3.85 |
| 2012-05-16 | -3.85 |
| 2012-05-15 | -3.85 |
| 2012-05-14 | -3.85 |
| 2012-05-11 | -3.85 |
| 2012-05-10 | -6.92 |
| 2012-05-09 | -7.69 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy