Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-05 | -15.07 |
| 2025-09-04 | -19.23 |
| 2025-09-03 | -13.40 |
| 2025-09-02 | -10.07 |
| 2025-09-01 | -9.24 |
| 2025-08-29 | -5.08 |
| 2025-08-28 | -4.25 |
| 2025-08-27 | -4.25 |
| 2025-08-26 | -2.58 |
| 2025-08-25 | -1.75 |
| 2025-08-22 | -2.58 |
| 2025-08-21 | -1.75 |
| 2025-08-20 | -1.75 |
| 2025-08-19 | 2.42 |
| 2025-08-18 | 7.41 |
| 2025-08-15 | -5.91 |
| 2025-08-14 | -1.75 |
| 2025-08-13 | -9.24 |
| 2025-08-12 | -14.24 |
| 2025-08-11 | -15.90 |
| 2025-08-08 | -6.74 |
| 2025-08-07 | -2.58 |
| 2025-08-06 | -0.08 |
| 2025-08-05 | 14.91 |
| 2025-08-04 | 27.40 |
| 2025-08-01 | 31.56 |
| 2025-07-31 | 32.39 |
| 2025-07-30 | 34.06 |
| 2025-07-29 | 33.22 |
| 2025-07-28 | 33.22 |
| 2025-07-25 | 31.56 |
| 2025-07-24 | 33.22 |
| 2025-07-23 | 33.22 |
| 2025-07-22 | 31.56 |
| 2025-07-21 | 39.05 |
| 2025-07-18 | 36.55 |
| 2025-07-17 | 41.55 |
| 2025-07-16 | 39.88 |
| 2025-07-15 | 38.22 |
| 2025-07-14 | 39.05 |
| 2025-07-11 | 34.06 |
| 2025-07-10 | 40.72 |
| 2025-07-09 | 46.55 |
| 2025-07-08 | 44.88 |
| 2025-07-07 | 36.55 |
| 2025-07-04 | 28.23 |
| 2025-07-03 | 32.39 |
| 2025-07-02 | 35.72 |
| 2025-06-30 | 36.55 |
| 2025-06-27 | 49.88 |
| 2025-06-26 | 49.88 |
| 2025-06-25 | 53.21 |
| 2025-06-24 | 54.04 |
| 2025-06-23 | 42.38 |
| 2025-06-20 | 36.55 |
| 2025-06-19 | 40.72 |
| 2025-06-18 | 27.40 |
| 2025-06-17 | 35.72 |
| 2025-06-16 | 31.56 |
| 2025-06-13 | 32.39 |
| 2025-06-12 | 44.05 |
| 2025-06-11 | 44.88 |
| 2025-06-10 | 43.22 |
| 2025-06-09 | 44.05 |
| 2025-06-06 | 54.87 |
| 2025-06-05 | 60.70 |
| 2025-06-04 | 61.53 |
| 2025-06-03 | 55.71 |
| 2025-06-02 | 55.71 |
| 2025-05-30 | 41.55 |
| 2025-05-29 | 22.40 |
| 2025-05-28 | 19.07 |
| 2025-05-27 | 20.73 |
| 2025-05-26 | 15.74 |
| 2025-05-23 | 9.08 |
| 2025-05-22 | 4.08 |
| 2025-05-21 | 24.90 |
| 2025-05-20 | 33.22 |
| 2025-05-19 | 13.24 |
| 2025-05-16 | 1.58 |
| 2025-05-15 | -1.75 |
| 2025-05-14 | -35.89 |
| 2025-05-13 | -50.04 |
| 2025-05-12 | -46.71 |
| 2025-05-09 | -49.21 |
| 2025-05-08 | -67.53 |
| 2025-05-07 | -71.69 |
| 2025-05-06 | -72.52 |
| 2025-05-02 | -75.85 |
| 2025-04-30 | -77.10 |
| 2025-04-29 | -77.10 |
| 2025-04-28 | -76.69 |
| 2025-04-25 | -75.44 |
| 2025-04-24 | -75.02 |
| 2025-04-23 | -75.85 |
| 2025-04-22 | -76.27 |
| 2025-04-17 | -76.27 |
| 2025-04-16 | -75.85 |
| 2025-04-15 | -75.85 |
| 2025-04-14 | -76.27 |
| 2025-04-11 | -77.10 |
| 2025-04-10 | -77.10 |
| 2025-04-09 | -76.27 |
| 2025-04-08 | -76.27 |
| 2025-04-07 | -76.69 |
| 2025-04-03 | -74.60 |
| 2025-04-02 | -74.60 |
| 2025-04-01 | -74.19 |
| 2025-03-31 | -74.60 |
| 2025-03-28 | -74.60 |
| 2025-03-27 | -74.19 |
| 2025-03-26 | -74.19 |
| 2025-03-25 | -72.11 |
| 2025-03-24 | -75.02 |
| 2025-03-21 | -76.69 |
| 2025-03-20 | -76.69 |
| 2025-03-19 | -77.52 |
| 2025-03-18 | -77.10 |
| 2025-03-17 | -77.52 |
| 2025-03-14 | -75.02 |
| 2025-03-13 | -75.44 |
| 2025-03-12 | -75.02 |
| 2025-03-11 | -74.19 |
| 2025-03-10 | -72.94 |
| 2025-03-07 | -74.60 |
| 2025-03-06 | -73.36 |
| 2025-03-05 | -74.60 |
| 2025-03-04 | -76.69 |
| 2025-03-03 | -75.85 |
| 2025-02-28 | -76.69 |
| 2025-02-27 | -76.69 |
| 2025-02-26 | -76.69 |
| 2025-02-25 | -76.27 |
| 2025-02-24 | -75.44 |
| 2025-02-21 | -76.27 |
| 2025-02-20 | -77.10 |
| 2025-02-19 | -77.93 |
| 2025-02-18 | -77.10 |
| 2025-02-17 | -76.69 |
| 2025-02-14 | -76.69 |
| 2025-02-13 | -77.10 |
| 2025-02-12 | -77.52 |
| 2025-02-11 | -75.44 |
| 2025-02-10 | -76.27 |
| 2025-02-07 | -76.69 |
| 2025-02-06 | -75.85 |
| 2025-02-05 | -76.27 |
| 2025-02-04 | -75.44 |
| 2025-02-03 | -75.85 |
| 2025-01-28 | -75.85 |
| 2025-01-27 | -76.69 |
| 2025-01-24 | -77.93 |
| 2025-01-23 | -78.35 |
| 2025-01-22 | -78.35 |
| 2025-01-21 | -77.93 |
| 2025-01-20 | -77.93 |
| 2025-01-17 | -77.93 |
| 2025-01-16 | -78.77 |
| 2025-01-15 | -78.35 |
| 2025-01-14 | -77.93 |
| 2025-01-13 | -76.27 |
| 2025-01-10 | -76.69 |
| 2025-01-09 | -75.44 |
| 2025-01-08 | -75.44 |
| 2025-01-07 | -75.02 |
| 2025-01-06 | -74.19 |
| 2025-01-03 | -74.60 |
| 2025-01-02 | -75.02 |
| 2024-12-31 | -74.60 |
| 2024-12-30 | -73.77 |
| 2024-12-27 | -75.02 |
| 2024-12-24 | -76.27 |
| 2024-12-23 | -76.27 |
| 2024-12-20 | -75.02 |
| 2024-12-19 | -75.85 |
| 2024-12-18 | -77.10 |
| 2024-12-17 | -73.77 |
| 2024-12-16 | -72.94 |
| 2024-12-13 | -71.69 |
| 2024-12-12 | -74.60 |
| 2024-12-11 | -76.27 |
| 2024-12-10 | -76.69 |
| 2024-12-09 | -76.69 |
| 2024-12-06 | -79.77 |
| 2024-12-05 | -79.35 |
| 2024-12-04 | -78.77 |
| 2024-12-03 | -78.35 |
| 2024-12-02 | -77.93 |
| 2024-11-29 | -79.60 |
| 2024-11-28 | -78.77 |
| 2024-11-27 | -79.52 |
| 2024-11-26 | -78.77 |
| 2024-11-25 | -77.52 |
| 2024-11-22 | -79.18 |
| 2024-11-21 | -79.52 |
| 2024-11-20 | -79.18 |
| 2024-11-19 | -77.52 |
| 2024-11-18 | -78.35 |
| 2024-11-15 | -77.52 |
| 2024-11-14 | -77.52 |
| 2024-11-13 | -78.77 |
| 2024-11-12 | -78.35 |
| 2024-11-11 | -76.69 |
| 2024-11-08 | -77.10 |
| 2024-11-07 | -76.27 |
| 2024-11-06 | -76.69 |
| 2024-11-05 | -75.44 |
| 2024-11-04 | -75.44 |
| 2024-11-01 | -75.85 |
| 2024-10-31 | -75.44 |
| 2024-10-30 | -75.02 |
| 2024-10-29 | -74.19 |
| 2024-10-28 | -75.85 |
| 2024-10-25 | -74.19 |
| 2024-10-24 | -73.77 |
| 2024-10-23 | -74.60 |
| 2024-10-22 | -74.19 |
| 2024-10-21 | -73.77 |
| 2024-10-18 | -75.44 |
| 2024-10-17 | -76.27 |
| 2024-10-16 | -75.02 |
| 2024-10-15 | -75.02 |
| 2024-10-14 | -75.44 |
| 2024-10-10 | -74.19 |
| 2024-10-09 | -73.77 |
| 2024-10-08 | -72.94 |
| 2024-10-07 | -72.11 |
| 2024-10-04 | -71.27 |
| 2024-10-03 | -72.94 |
| 2024-10-02 | -69.61 |
| 2024-09-30 | -73.77 |
| 2024-09-27 | -73.36 |
| 2024-09-26 | -73.77 |
| 2024-09-25 | -72.11 |
| 2024-09-24 | -71.27 |
| 2024-09-23 | -71.27 |
| 2024-09-20 | -70.86 |
| 2024-09-19 | -71.27 |
| 2024-09-17 | -71.27 |
| 2024-09-16 | -71.69 |
| 2024-09-13 | -70.86 |
| 2024-09-12 | -70.44 |
| 2024-09-11 | -70.86 |
| 2024-09-10 | -70.86 |
| 2024-09-09 | -70.44 |
| 2024-09-05 | -70.86 |
| 2024-09-04 | -70.44 |
| 2024-09-03 | -70.86 |
| 2024-09-02 | -71.69 |
| 2024-08-30 | -72.11 |
| 2024-08-29 | -72.11 |
| 2024-08-28 | -72.94 |
| 2024-08-27 | -71.69 |
| 2024-08-26 | -72.11 |
| 2024-08-23 | -70.86 |
| 2024-08-22 | -71.27 |
| 2024-08-21 | -71.69 |
| 2024-08-20 | -70.86 |
| 2024-08-19 | -72.52 |
| 2024-08-16 | -71.27 |
| 2024-08-15 | -70.44 |
| 2024-08-14 | -71.27 |
| 2024-08-13 | -70.44 |
| 2024-08-12 | -70.86 |
| 2024-08-09 | -70.02 |
| 2024-08-08 | -70.44 |
| 2024-08-07 | -70.86 |
| 2024-08-06 | -70.86 |
| 2024-08-05 | -71.27 |
| 2024-08-02 | -68.78 |
| 2024-08-01 | -69.61 |
| 2024-07-31 | -69.19 |
| 2024-07-30 | -69.61 |
| 2024-07-29 | -70.44 |
| 2024-07-26 | -69.19 |
| 2024-07-25 | -67.53 |
| 2024-07-24 | -66.69 |
| 2024-07-23 | -68.36 |
| 2024-07-22 | -68.36 |
| 2024-07-19 | -67.94 |
| 2024-07-18 | -69.61 |
| 2024-07-17 | -70.02 |
| 2024-07-16 | -71.27 |
| 2024-07-15 | -68.36 |
| 2024-07-12 | -69.19 |
| 2024-07-11 | -68.36 |
| 2024-07-10 | -67.94 |
| 2024-07-09 | -68.78 |
| 2024-07-08 | -70.02 |
| 2024-07-05 | -69.19 |
| 2024-07-04 | -67.11 |
| 2024-07-03 | -67.11 |
| 2024-07-02 | -67.94 |
| 2024-06-28 | -67.94 |
| 2024-06-27 | -69.19 |
| 2024-06-26 | -67.94 |
| 2024-06-25 | -67.94 |
| 2024-06-24 | -67.53 |
| 2024-06-21 | -66.28 |
| 2024-06-20 | -66.28 |
| 2024-06-19 | -66.69 |
| 2024-06-18 | -65.86 |
| 2024-06-17 | -67.53 |
| 2024-06-14 | -67.53 |
| 2024-06-13 | -68.36 |
| 2024-06-12 | -68.36 |
| 2024-06-11 | -67.53 |
| 2024-06-07 | -66.69 |
| 2024-06-06 | -66.69 |
| 2024-06-05 | -66.28 |
| 2024-06-04 | -66.28 |
| 2024-06-03 | -65.86 |
| 2024-05-31 | -65.86 |
| 2024-05-30 | -67.11 |
| 2024-05-29 | -69.19 |
| 2024-05-28 | -67.53 |
| 2024-05-27 | -68.36 |
| 2024-05-24 | -66.69 |
| 2024-05-23 | -66.28 |
| 2024-05-22 | -65.86 |
| 2024-05-21 | -66.28 |
| 2024-05-20 | -65.03 |
| 2024-05-17 | -65.45 |
| 2024-05-16 | -65.86 |
| 2024-05-14 | -65.86 |
| 2024-05-13 | -65.86 |
| 2024-05-10 | -66.69 |
| 2024-05-09 | -64.20 |
| 2024-05-08 | -65.86 |
| 2024-05-07 | -62.53 |
| 2024-05-06 | -65.03 |
| 2024-05-03 | -66.69 |
| 2024-05-02 | -66.69 |
| 2024-04-30 | -61.70 |
| 2024-04-29 | -62.11 |
| 2024-04-26 | -61.28 |
| 2024-04-25 | -60.87 |
| 2024-04-24 | -60.87 |
| 2024-04-23 | -60.87 |
| 2024-04-22 | -60.87 |
| 2024-04-19 | -60.45 |
| 2024-04-18 | -60.03 |
| 2024-04-17 | -60.03 |
| 2024-04-16 | -60.45 |
| 2024-04-15 | -60.03 |
| 2024-04-12 | -60.03 |
| 2024-04-11 | -60.03 |
| 2024-04-10 | -58.37 |
| 2024-04-09 | -59.62 |
| 2024-04-08 | -59.62 |
| 2024-04-05 | -59.20 |
| 2024-04-03 | -59.20 |
| 2024-04-02 | -58.78 |
| 2024-03-28 | -60.03 |
| 2024-03-27 | -60.03 |
| 2024-03-26 | -58.37 |
| 2024-03-25 | -58.37 |
| 2024-03-22 | -58.37 |
| 2024-03-21 | -57.53 |
| 2024-03-20 | -58.37 |
| 2024-03-19 | -58.37 |
| 2024-03-18 | -58.37 |
| 2024-03-15 | -58.37 |
| 2024-03-14 | -58.37 |
| 2024-03-13 | -57.53 |
| 2024-03-12 | -59.62 |
| 2024-03-11 | -59.62 |
| 2024-03-08 | -59.20 |
| 2024-03-07 | -59.20 |
| 2024-03-06 | -59.20 |
| 2024-03-05 | -58.37 |
| 2024-03-04 | -58.78 |
| 2024-03-01 | -57.53 |
| 2024-02-29 | -58.37 |
| 2024-02-28 | -58.78 |
| 2024-02-27 | -57.53 |
| 2024-02-26 | -56.70 |
| 2024-02-23 | -59.62 |
| 2024-02-22 | -58.78 |
| 2024-02-21 | -60.45 |
| 2024-02-20 | -58.78 |
| 2024-02-19 | -56.70 |
| 2024-02-16 | -57.53 |
| 2024-02-15 | -57.53 |
| 2024-02-14 | -57.53 |
| 2024-02-09 | -59.62 |
| 2024-02-08 | -58.37 |
| 2024-02-07 | -58.37 |
| 2024-02-06 | -58.37 |
| 2024-02-05 | -59.62 |
| 2024-02-02 | -60.03 |
| 2024-02-01 | -59.20 |
| 2024-01-31 | -58.78 |
| 2024-01-30 | -59.20 |
| 2024-01-29 | -59.20 |
| 2024-01-26 | -58.37 |
| 2024-01-25 | -57.53 |
| 2024-01-24 | -58.78 |
| 2024-01-23 | -59.20 |
| 2024-01-22 | -60.87 |
| 2024-01-19 | -57.53 |
| 2024-01-18 | -57.53 |
| 2024-01-17 | -57.53 |
| 2024-01-16 | -58.37 |
| 2024-01-15 | -55.87 |
| 2024-01-12 | -56.70 |
| 2024-01-11 | -54.20 |
| 2024-01-10 | -55.04 |
| 2024-01-09 | -54.20 |
| 2024-01-08 | -55.04 |
| 2024-01-05 | -50.04 |
| 2024-01-04 | -44.21 |
| 2024-01-03 | -40.88 |
| 2024-01-02 | -44.21 |
| 2023-12-29 | -43.38 |
| 2023-12-28 | -45.05 |
| 2023-12-27 | -50.04 |
| 2023-12-22 | -49.21 |
| 2023-12-21 | -51.71 |
| 2023-12-20 | -53.37 |
| 2023-12-19 | -52.54 |
| 2023-12-18 | -49.21 |
| 2023-12-15 | -54.20 |
| 2023-12-14 | -55.04 |
| 2023-12-13 | -57.53 |
| 2023-12-12 | -57.53 |
| 2023-12-11 | -58.78 |
| 2023-12-08 | -58.78 |
| 2023-12-07 | -58.78 |
| 2023-12-06 | -58.78 |
| 2023-12-05 | -55.87 |
| 2023-12-04 | -53.37 |
| 2023-12-01 | -50.04 |
| 2023-11-30 | -50.87 |
| 2023-11-29 | -57.53 |
| 2023-11-28 | -48.38 |
| 2023-11-27 | -43.38 |
| 2023-11-24 | -39.22 |
| 2023-11-23 | -40.88 |
| 2023-11-22 | -35.89 |
| 2023-11-21 | -38.38 |
| 2023-11-20 | -35.89 |
| 2023-11-17 | -32.56 |
| 2023-11-16 | -32.56 |
| 2023-11-15 | -34.22 |
| 2023-11-14 | -40.05 |
| 2023-11-13 | -42.55 |
| 2023-11-10 | -24.23 |
| 2023-11-09 | -16.74 |
| 2023-11-08 | -15.90 |
| 2023-11-07 | -20.90 |
| 2023-11-06 | -8.41 |
| 2023-11-03 | -20.07 |
| 2023-11-02 | -23.40 |
| 2023-11-01 | -30.06 |
| 2023-10-31 | -30.89 |
| 2023-10-30 | -43.38 |
| 2023-10-27 | -44.21 |
| 2023-10-26 | -44.21 |
| 2023-10-25 | -43.38 |
| 2023-10-24 | -44.21 |
| 2023-10-20 | -53.37 |
| 2023-10-19 | -52.54 |
| 2023-10-18 | -50.04 |
| 2023-10-17 | -45.88 |
| 2023-10-16 | -46.71 |
| 2023-10-13 | -55.04 |
| 2023-10-12 | -68.78 |
| 2023-10-11 | -69.19 |
| 2023-10-10 | -67.94 |
| 2023-10-09 | -62.53 |
| 2023-10-06 | -66.69 |
| 2023-10-05 | -64.20 |
| 2023-10-04 | -65.03 |
| 2023-10-03 | -65.03 |
| 2023-09-29 | -64.20 |
| 2023-09-28 | -49.21 |
| 2023-09-27 | -26.73 |
| 2023-09-26 | -23.40 |
| 2023-09-25 | -15.07 |
| 2023-09-22 | -5.91 |
| 2023-09-21 | 18.24 |
| 2023-09-20 | 23.23 |
| 2023-09-19 | 40.72 |
| 2023-09-18 | 45.71 |
| 2023-09-15 | 47.38 |
| 2023-09-14 | 37.39 |
| 2023-09-13 | 46.55 |
| 2023-09-12 | 46.55 |
| 2023-09-11 | 47.38 |
| 2023-09-07 | 53.21 |
| 2023-09-06 | 48.21 |
| 2023-09-05 | 49.04 |
| 2023-09-04 | 49.04 |
| 2023-08-31 | 52.37 |
| 2023-08-30 | 47.38 |
| 2023-08-29 | 52.37 |
| 2023-08-28 | 49.04 |
| 2023-08-25 | 49.88 |
| 2023-08-24 | 49.88 |
| 2023-08-23 | 55.71 |
| 2023-08-22 | 58.20 |
| 2023-08-21 | 55.71 |
| 2023-08-18 | 55.71 |
| 2023-08-17 | 60.70 |
| 2023-08-16 | 58.20 |
| 2023-08-15 | 57.37 |
| 2023-08-14 | 62.37 |
| 2023-08-11 | 63.20 |
| 2023-08-10 | 59.04 |
| 2023-08-09 | 51.54 |
| 2023-08-08 | 69.86 |
| 2023-08-07 | 74.02 |
| 2023-08-04 | 70.69 |
| 2023-08-03 | 67.36 |
| 2023-08-02 | 65.70 |
| 2023-08-01 | 74.86 |
| 2023-07-31 | 64.86 |
| 2023-07-28 | 65.70 |
| 2023-07-27 | 74.02 |
| 2023-07-26 | 65.70 |
| 2023-07-25 | 74.86 |
| 2023-07-24 | 72.36 |
| 2023-07-21 | 66.53 |
| 2023-07-20 | 66.53 |
| 2023-07-19 | 65.70 |
| 2023-07-18 | 64.03 |
| 2023-07-14 | 65.70 |
| 2023-07-13 | 79.85 |
| 2023-07-12 | 80.68 |
| 2023-07-11 | 73.19 |
| 2023-07-10 | 70.69 |
| 2023-07-07 | 66.53 |
| 2023-07-06 | 61.53 |
| 2023-07-05 | 51.54 |
| 2023-07-04 | 49.88 |
| 2023-07-03 | 49.88 |
| 2023-06-30 | 49.04 |
| 2023-06-29 | 41.55 |
| 2023-06-28 | 56.54 |
| 2023-06-27 | 58.20 |
| 2023-06-26 | 57.37 |
| 2023-06-23 | 56.54 |
| 2023-06-21 | 56.54 |
| 2023-06-20 | 56.54 |
| 2023-06-19 | 53.21 |
| 2023-06-16 | 44.05 |
| 2023-06-15 | 48.21 |
| 2023-06-14 | 42.38 |
| 2023-06-13 | 42.38 |
| 2023-06-12 | 66.53 |
| 2023-06-09 | 66.53 |
| 2023-06-08 | 65.70 |
| 2023-06-07 | 54.87 |
| 2023-06-06 | 44.88 |
| 2023-06-05 | 56.54 |
| 2023-06-02 | 56.54 |
| 2023-06-01 | 56.54 |
| 2023-05-31 | 56.54 |
| 2023-05-30 | 56.54 |
| 2023-05-29 | 55.71 |
| 2023-05-25 | 56.54 |
| 2023-05-24 | 58.20 |
| 2023-05-23 | 58.20 |
| 2023-05-22 | 66.53 |
| 2023-05-19 | 66.53 |
| 2023-05-18 | 66.53 |
| 2023-05-17 | 66.53 |
| 2023-05-16 | 66.53 |
| 2023-05-15 | 66.53 |
| 2023-05-12 | 66.53 |
| 2023-05-11 | 66.53 |
| 2023-05-10 | 63.20 |
| 2023-05-09 | 64.86 |
| 2023-05-08 | 64.86 |
| 2023-05-05 | 66.53 |
| 2023-05-04 | 67.36 |
| 2023-05-03 | 64.86 |
| 2023-05-02 | 65.70 |
| 2023-04-28 | 65.70 |
| 2023-04-27 | 65.70 |
| 2023-04-26 | 65.70 |
| 2023-04-25 | 63.20 |
| 2023-04-24 | 63.20 |
| 2023-04-21 | 63.20 |
| 2023-04-20 | 54.87 |
| 2023-04-19 | 69.03 |
| 2023-04-18 | 60.70 |
| 2023-04-17 | 59.04 |
| 2023-04-14 | 59.87 |
| 2023-04-13 | 54.87 |
| 2023-04-12 | 55.71 |
| 2023-04-11 | 64.03 |
| 2023-04-06 | 68.19 |
| 2023-04-04 | 65.70 |
| 2023-04-03 | 69.03 |
| 2023-03-31 | 65.70 |
| 2023-03-30 | 70.69 |
| 2023-03-29 | 69.03 |
| 2023-03-28 | 68.19 |
| 2023-03-27 | 66.53 |
| 2023-03-24 | 65.70 |
| 2023-03-23 | 70.69 |
| 2023-03-22 | 69.86 |
| 2023-03-21 | 70.69 |
| 2023-03-20 | 70.69 |
| 2023-03-17 | 76.52 |
| 2023-03-16 | 74.86 |
| 2023-03-15 | 71.53 |
| 2023-03-14 | 89.01 |
| 2023-03-13 | 90.68 |
| 2023-03-10 | 90.68 |
| 2023-03-09 | 88.18 |
| 2023-03-08 | 93.17 |
| 2023-03-07 | 93.17 |
| 2023-03-06 | 94.01 |
| 2023-03-03 | 79.02 |
| 2023-03-02 | 92.34 |
| 2023-03-01 | 75.69 |
| 2023-02-28 | 91.51 |
| 2023-02-27 | 85.68 |
| 2023-02-24 | 86.51 |
| 2023-02-23 | 79.85 |
| 2023-02-22 | 91.51 |
| 2023-02-21 | 95.67 |
| 2023-02-20 | 77.35 |
| 2023-02-17 | 90.68 |
| 2023-02-16 | 90.68 |
| 2023-02-15 | 90.68 |
| 2023-02-14 | 90.68 |
| 2023-02-13 | 90.68 |
| 2023-02-10 | 90.68 |
| 2023-02-09 | 90.68 |
| 2023-02-08 | 90.68 |
| 2023-02-07 | 90.68 |
| 2023-02-06 | 90.68 |
| 2023-02-03 | 90.68 |
| 2023-02-02 | 94.01 |
| 2023-02-01 | 99.84 |
| 2023-01-31 | 102.33 |
| 2023-01-30 | 101.50 |
| 2023-01-27 | 98.17 |
| 2023-01-26 | 83.18 |
| 2023-01-20 | 82.35 |
| 2023-01-19 | 84.02 |
| 2023-01-18 | 90.68 |
| 2023-01-17 | 91.51 |
| 2023-01-16 | 94.01 |
| 2023-01-13 | 91.51 |
| 2023-01-12 | 104.00 |
| 2023-01-11 | 106.50 |
| 2023-01-10 | 106.50 |
| 2023-01-09 | 106.50 |
| 2023-01-06 | 108.99 |
| 2023-01-05 | 100.67 |
| 2023-01-04 | 105.66 |
| 2023-01-03 | 106.50 |
| 2022-12-30 | 106.50 |
| 2022-12-29 | 104.00 |
| 2022-12-28 | 99.84 |
| 2022-12-23 | 97.34 |
| 2022-12-22 | 97.34 |
| 2022-12-21 | 97.34 |
| 2022-12-20 | 97.34 |
| 2022-12-19 | 97.34 |
| 2022-12-16 | 113.99 |
| 2022-12-15 | 113.99 |
| 2022-12-14 | 113.99 |
| 2022-12-13 | 113.99 |
| 2022-12-12 | 113.99 |
| 2022-12-09 | 118.99 |
| 2022-12-08 | 118.99 |
| 2022-12-07 | 116.49 |
| 2022-12-06 | 127.31 |
| 2022-12-05 | 127.31 |
| 2022-12-02 | 127.31 |
| 2022-12-01 | 127.31 |
| 2022-11-30 | 112.33 |
| 2022-11-29 | 108.99 |
| 2022-11-28 | 116.49 |
| 2022-11-25 | 116.49 |
| 2022-11-24 | 109.83 |
| 2022-11-23 | 121.48 |
| 2022-11-22 | 137.30 |
| 2022-11-21 | 132.31 |
| 2022-11-18 | 124.81 |
| 2022-11-17 | 122.32 |
| 2022-11-16 | 122.32 |
| 2022-11-15 | 120.65 |
| 2022-11-14 | 101.50 |
| 2022-11-11 | 107.33 |
| 2022-11-10 | 107.33 |
| 2022-11-09 | 108.16 |
| 2022-11-08 | 101.50 |
| 2022-11-07 | 101.50 |
| 2022-11-04 | 99.84 |
| 2022-11-03 | 96.50 |
| 2022-11-02 | 106.50 |
| 2022-11-01 | 106.50 |
| 2022-10-31 | 108.16 |
| 2022-10-28 | 92.34 |
| 2022-10-27 | 101.50 |
| 2022-10-26 | 94.84 |
| 2022-10-25 | 86.51 |
| 2022-10-24 | 87.35 |
| 2022-10-21 | 100.67 |
| 2022-10-20 | 102.33 |
| 2022-10-19 | 104.00 |
| 2022-10-18 | 105.66 |
| 2022-10-17 | 99.00 |
| 2022-10-14 | 97.34 |
| 2022-10-13 | 98.17 |
| 2022-10-12 | 99.84 |
| 2022-10-11 | 103.17 |
| 2022-10-10 | 106.50 |
| 2022-10-07 | 106.50 |
| 2022-10-06 | 106.50 |
| 2022-10-05 | 106.50 |
| 2022-10-03 | 106.50 |
| 2022-09-30 | 107.33 |
| 2022-09-29 | 107.33 |
| 2022-09-28 | 94.84 |
| 2022-09-27 | 95.67 |
| 2022-09-26 | 99.84 |
| 2022-09-23 | 106.50 |
| 2022-09-22 | 106.50 |
| 2022-09-21 | 106.50 |
| 2022-09-20 | 104.83 |
| 2022-09-19 | 98.17 |
| 2022-09-16 | 109.83 |
| 2022-09-15 | 109.83 |
| 2022-09-14 | 108.16 |
| 2022-09-13 | 112.33 |
| 2022-09-09 | 113.99 |
| 2022-09-08 | 104.00 |
| 2022-09-07 | 105.66 |
| 2022-09-06 | 127.31 |
| 2022-09-05 | 141.47 |
| 2022-09-02 | 144.80 |
| 2022-09-01 | 144.80 |
| 2022-08-31 | 145.63 |
| 2022-08-30 | 148.13 |
| 2022-08-29 | 148.13 |
| 2022-08-26 | 148.13 |
| 2022-08-25 | 148.13 |
| 2022-08-24 | 148.13 |
| 2022-08-23 | 148.96 |
| 2022-08-22 | 149.79 |
| 2022-08-19 | 149.79 |
| 2022-08-18 | 149.79 |
| 2022-08-17 | 144.80 |
| 2022-08-16 | 147.30 |
| 2022-08-15 | 146.46 |
| 2022-08-12 | 149.79 |
| 2022-08-11 | 153.96 |
| 2022-08-10 | 149.79 |
| 2022-08-09 | 149.79 |
| 2022-08-08 | 153.96 |
| 2022-08-05 | 152.29 |
| 2022-08-04 | 143.13 |
| 2022-08-03 | 147.30 |
| 2022-08-02 | 145.63 |
| 2022-08-01 | 148.96 |
| 2022-07-29 | 148.96 |
| 2022-07-28 | 152.29 |
| 2022-07-27 | 157.29 |
| 2022-07-26 | 161.45 |
| 2022-07-25 | 166.45 |
| 2022-07-22 | 166.45 |
| 2022-07-21 | 165.61 |
| 2022-07-20 | 161.45 |
| 2022-07-19 | 163.12 |
| 2022-07-18 | 166.45 |
| 2022-07-15 | 163.12 |
| 2022-07-14 | 178.94 |
| 2022-07-13 | 149.79 |
| 2022-07-12 | 149.79 |
| 2022-07-11 | 150.63 |
| 2022-07-08 | 151.46 |
| 2022-07-07 | 151.46 |
| 2022-07-06 | 151.46 |
| 2022-07-05 | 151.46 |
| 2022-07-04 | 140.64 |
| 2022-06-30 | 143.13 |
| 2022-06-29 | 149.79 |
| 2022-06-28 | 149.79 |
| 2022-06-27 | 149.79 |
| 2022-06-24 | 149.79 |
| 2022-06-23 | 149.79 |
| 2022-06-22 | 157.29 |
| 2022-06-21 | 158.12 |
| 2022-06-20 | 158.12 |
| 2022-06-17 | 158.12 |
| 2022-06-16 | 149.79 |
| 2022-06-15 | 141.47 |
| 2022-06-14 | 149.79 |
| 2022-06-13 | 147.30 |
| 2022-06-10 | 153.96 |
| 2022-06-09 | 164.78 |
| 2022-06-08 | 166.45 |
| 2022-06-07 | 164.78 |
| 2022-06-06 | 170.61 |
| 2022-06-02 | 183.10 |
| 2022-06-01 | 177.27 |
| 2022-05-31 | 170.61 |
| 2022-05-30 | 174.77 |
| 2022-05-27 | 178.10 |
| 2022-05-26 | 182.27 |
| 2022-05-25 | 187.26 |
| 2022-05-24 | 192.26 |
| 2022-05-23 | 197.26 |
| 2022-05-20 | 203.08 |
| 2022-05-19 | 205.58 |
| 2022-05-18 | 204.75 |
| 2022-05-17 | 205.58 |
| 2022-05-16 | 208.91 |
| 2022-05-13 | 198.92 |
| 2022-05-12 | 198.92 |
| 2022-05-11 | 182.27 |
| 2022-05-10 | 191.43 |
| 2022-05-06 | 193.92 |
| 2022-05-05 | 198.09 |
| 2022-05-04 | 197.26 |
| 2022-05-03 | 197.26 |
| 2022-04-29 | 194.76 |
| 2022-04-28 | 180.60 |
| 2022-04-27 | 175.61 |
| 2022-04-26 | 177.27 |
| 2022-04-25 | 183.93 |
| 2022-04-22 | 193.92 |
| 2022-04-21 | 193.92 |
| 2022-04-20 | 201.42 |
| 2022-04-19 | 205.58 |
| 2022-04-14 | 201.42 |
| 2022-04-13 | 183.93 |
| 2022-04-12 | 178.10 |
| 2022-04-11 | 174.77 |
| 2022-04-08 | 182.27 |
| 2022-04-07 | 184.77 |
| 2022-04-06 | 196.42 |
| 2022-04-04 | 206.41 |
| 2022-04-01 | 223.07 |
| 2022-03-31 | 216.41 |
| 2022-03-30 | 222.23 |
| 2022-03-29 | 243.05 |
| 2022-03-28 | 245.55 |
| 2022-03-25 | 245.55 |
| 2022-03-24 | 259.70 |
| 2022-03-23 | 247.21 |
| 2022-03-22 | 215.57 |
| 2022-03-21 | 206.41 |
| 2022-03-18 | 211.41 |
| 2022-03-17 | 213.91 |
| 2022-03-16 | 203.92 |
| 2022-03-15 | 206.41 |
| 2022-03-14 | 213.08 |
| 2022-03-11 | 229.73 |
| 2022-03-10 | 233.06 |
| 2022-03-09 | 216.41 |
| 2022-03-08 | 230.56 |
| 2022-03-07 | 233.06 |
| 2022-03-04 | 235.56 |
| 2022-03-03 | 235.56 |
| 2022-03-02 | 233.06 |
| 2022-03-01 | 234.72 |
| 2022-02-28 | 238.89 |
| 2022-02-25 | 249.71 |
| 2022-02-24 | 233.06 |
| 2022-02-23 | 248.88 |
| 2022-02-22 | 245.55 |
| 2022-02-21 | 233.06 |
| 2022-02-18 | 233.89 |
| 2022-02-17 | 243.88 |
| 2022-02-16 | 245.55 |
| 2022-02-15 | 246.38 |
| 2022-02-14 | 244.72 |
| 2022-02-11 | 245.55 |
| 2022-02-10 | 248.88 |
| 2022-02-09 | 257.21 |
| 2022-02-08 | 259.70 |
| 2022-02-07 | 259.70 |
| 2022-02-04 | 273.03 |
| 2022-01-31 | 269.70 |
| 2022-01-28 | 269.70 |
| 2022-01-27 | 271.36 |
| 2022-01-26 | 285.52 |
| 2022-01-25 | 273.86 |
| 2022-01-24 | 279.69 |
| 2022-01-21 | 279.69 |
| 2022-01-20 | 288.01 |
| 2022-01-19 | 287.18 |
| 2022-01-18 | 296.34 |
| 2022-01-17 | 302.17 |
| 2022-01-14 | 280.52 |
| 2022-01-13 | 279.69 |
| 2022-01-12 | 286.35 |
| 2022-01-11 | 268.03 |
| 2022-01-10 | 278.85 |
| 2022-01-07 | 292.18 |
| 2022-01-06 | 302.17 |
| 2022-01-05 | 324.65 |
| 2022-01-04 | 308.00 |
| 2022-01-03 | 298.84 |
| 2021-12-31 | 306.33 |
| 2021-12-30 | 299.67 |
| 2021-12-29 | 315.49 |
| 2021-12-28 | 316.32 |
| 2021-12-24 | 323.82 |
| 2021-12-23 | 321.32 |
| 2021-12-22 | 324.65 |
| 2021-12-21 | 332.98 |
| 2021-12-20 | 310.50 |
| 2021-12-17 | 332.14 |
| 2021-12-16 | 341.30 |
| 2021-12-15 | 332.98 |
| 2021-12-14 | 223.90 |
| 2021-12-13 | 215.57 |
| 2021-12-10 | 203.08 |
| 2021-12-09 | 199.75 |
| 2021-12-08 | 196.42 |
| 2021-12-07 | 198.09 |
| 2021-12-06 | 199.75 |
| 2021-12-03 | 208.91 |
| 2021-12-02 | 198.92 |
| 2021-12-01 | 208.08 |
| 2021-11-30 | 214.74 |
| 2021-11-29 | 208.08 |
| 2021-11-26 | 213.08 |
| 2021-11-25 | 216.41 |
| 2021-11-24 | 217.24 |
| 2021-11-23 | 216.41 |
| 2021-11-22 | 229.73 |
| 2021-11-19 | 229.73 |
| 2021-11-18 | 220.57 |
| 2021-11-17 | 212.24 |
| 2021-11-16 | 212.24 |
| 2021-11-15 | 209.75 |
| 2021-11-12 | 203.92 |
| 2021-11-11 | 208.08 |
| 2021-11-10 | 216.41 |
| 2021-11-09 | 224.73 |
| 2021-11-08 | 233.06 |
| 2021-11-05 | 233.89 |
| 2021-11-04 | 240.55 |
| 2021-11-03 | 243.05 |
| 2021-11-02 | 246.38 |
| 2021-11-01 | 253.88 |
| 2021-10-29 | 247.21 |
| 2021-10-28 | 243.05 |
| 2021-10-27 | 247.21 |
| 2021-10-26 | 249.71 |
| 2021-10-25 | 258.04 |
| 2021-10-22 | 253.04 |
| 2021-10-21 | 273.86 |
| 2021-10-20 | 280.52 |
| 2021-10-19 | 286.35 |
| 2021-10-18 | 278.02 |
| 2021-10-15 | 293.84 |
| 2021-10-12 | 297.17 |
| 2021-10-11 | 296.34 |
| 2021-10-08 | 296.34 |
| 2021-10-07 | 303.00 |
| 2021-10-06 | 274.69 |
| 2021-10-05 | 248.05 |
| 2021-10-04 | 246.38 |
| 2021-09-30 | 266.37 |
| 2021-09-29 | 237.22 |
| 2021-09-28 | 248.88 |
| 2021-09-27 | 244.72 |
| 2021-09-24 | 273.86 |
| 2021-09-23 | 276.36 |
| 2021-09-21 | 273.86 |
| 2021-09-20 | 274.69 |
| 2021-09-17 | 277.19 |
| 2021-09-16 | 273.86 |
| 2021-09-15 | 299.67 |
| 2021-09-14 | 298.01 |
| 2021-09-13 | 312.99 |
| 2021-09-10 | 314.66 |
| 2021-09-09 | 312.16 |
| 2021-09-08 | 312.99 |
| 2021-09-07 | 311.33 |
| 2021-09-06 | 321.32 |
| 2021-09-03 | 318.82 |
| 2021-09-02 | 320.49 |
| 2021-09-01 | 327.98 |
| 2021-08-31 | 330.48 |
| 2021-08-30 | 329.65 |
| 2021-08-27 | 342.97 |
| 2021-08-26 | 338.81 |
| 2021-08-25 | 337.97 |
| 2021-08-24 | 342.97 |
| 2021-08-23 | 340.47 |
| 2021-08-20 | 333.81 |
| 2021-08-19 | 351.30 |
| 2021-08-18 | 361.29 |
| 2021-08-17 | 362.95 |
| 2021-08-16 | 368.78 |
| 2021-08-13 | 392.93 |
| 2021-08-12 | 354.63 |
| 2021-08-11 | 357.96 |
| 2021-08-10 | 322.99 |
| 2021-08-09 | 307.16 |
| 2021-08-06 | 316.32 |
| 2021-08-05 | 328.81 |
| 2021-08-04 | 331.31 |
| 2021-08-03 | 336.31 |
| 2021-08-02 | 362.12 |
| 2021-07-30 | 362.12 |
| 2021-07-29 | 367.95 |
| 2021-07-28 | 362.12 |
| 2021-07-27 | 369.61 |
| 2021-07-26 | 390.43 |
| 2021-07-23 | 392.09 |
| 2021-07-22 | 377.11 |
| 2021-07-21 | 375.44 |
| 2021-07-20 | 374.61 |
| 2021-07-19 | 391.26 |
| 2021-07-16 | 398.76 |
| 2021-07-15 | 398.76 |
| 2021-07-14 | 395.43 |
| 2021-07-13 | 376.27 |
| 2021-07-12 | 357.96 |
| 2021-07-09 | 362.12 |
| 2021-07-08 | 359.62 |
| 2021-07-07 | 366.28 |
| 2021-07-06 | 372.94 |
| 2021-07-05 | 381.27 |
| 2021-07-02 | 381.27 |
| 2021-06-30 | 382.94 |
| 2021-06-29 | 384.60 |
| 2021-06-28 | 372.94 |
| 2021-06-25 | 382.94 |
| 2021-06-24 | 378.77 |
| 2021-06-23 | 382.94 |
| 2021-06-22 | 392.09 |
| 2021-06-21 | 389.60 |
| 2021-06-18 | 403.75 |
| 2021-06-17 | 374.61 |
| 2021-06-16 | 369.61 |
| 2021-06-15 | 387.93 |
| 2021-06-11 | 399.59 |
| 2021-06-10 | 385.43 |
| 2021-06-09 | 385.43 |
| 2021-06-08 | 405.42 |
| 2021-06-07 | 407.08 |
| 2021-06-04 | 386.27 |
| 2021-06-03 | 387.10 |
| 2021-06-02 | 402.92 |
| 2021-06-01 | 389.60 |
| 2021-05-31 | 405.42 |
| 2021-05-28 | 404.58 |
| 2021-05-27 | 335.47 |
| 2021-05-26 | 348.80 |
| 2021-05-25 | 347.96 |
| 2021-05-24 | 338.81 |
| 2021-05-21 | 324.65 |
| 2021-05-20 | 316.32 |
| 2021-05-18 | 349.63 |
| 2021-05-17 | 359.62 |
| 2021-05-14 | 352.13 |
| 2021-05-13 | 348.80 |
| 2021-05-12 | 347.96 |
| 2021-05-11 | 318.82 |
| 2021-05-10 | 308.83 |
| 2021-05-07 | 322.15 |
| 2021-05-06 | 330.48 |
| 2021-05-05 | 337.97 |
| 2021-05-04 | 357.12 |
| 2021-05-03 | 326.32 |
| 2021-04-30 | 341.30 |
| 2021-04-29 | 348.80 |
| 2021-04-28 | 357.96 |
| 2021-04-27 | 366.28 |
| 2021-04-26 | 352.96 |
| 2021-04-23 | 407.08 |
| 2021-04-22 | 477.03 |
| 2021-04-21 | 477.03 |
| 2021-04-20 | 482.85 |
| 2021-04-19 | 479.52 |
| 2021-04-16 | 485.35 |
| 2021-04-15 | 482.85 |
| 2021-04-14 | 463.70 |
| 2021-04-13 | 432.89 |
| 2021-04-12 | 482.85 |
| 2021-04-09 | 514.49 |
| 2021-04-08 | 507.83 |
| 2021-04-07 | 512.83 |
| 2021-04-01 | 507.83 |
| 2021-03-31 | 499.51 |
| 2021-03-30 | 514.49 |
| 2021-03-29 | 507.00 |
| 2021-03-26 | 523.65 |
| 2021-03-25 | 551.13 |
| 2021-03-24 | 515.33 |
| 2021-03-23 | 516.16 |
| 2021-03-22 | 560.29 |
| 2021-03-19 | 482.85 |
| 2021-03-18 | 397.92 |
| 2021-03-17 | 399.59 |
| 2021-03-16 | 358.79 |
| 2021-03-15 | 374.61 |
| 2021-03-12 | 357.96 |
| 2021-03-11 | 377.11 |
| 2021-03-10 | 341.30 |
| 2021-03-09 | 372.11 |
| 2021-03-08 | 335.47 |
| 2021-03-05 | 398.76 |
| 2021-03-04 | 416.24 |
| 2021-03-03 | 279.69 |
| 2021-03-02 | 224.73 |
| 2021-03-01 | 203.92 |
| 2021-02-26 | 181.44 |
| 2021-02-25 | 125.65 |
| 2021-02-24 | 108.16 |
| 2021-02-23 | 41.55 |
| 2021-02-22 | 43.22 |
| 2021-02-19 | 46.55 |
| 2021-02-18 | 44.88 |
| 2021-02-17 | 42.38 |
| 2021-02-16 | 45.71 |
| 2021-02-11 | 43.22 |
| 2021-02-10 | 41.55 |
| 2021-02-09 | 32.39 |
| 2021-02-08 | 33.22 |
| 2021-02-05 | 37.39 |
| 2021-02-04 | 41.55 |
| 2021-02-03 | 38.22 |
| 2021-02-02 | 25.73 |
| 2021-02-01 | 31.56 |
| 2021-01-29 | 39.88 |
| 2021-01-28 | 42.38 |
| 2021-01-27 | 41.55 |
| 2021-01-26 | 49.04 |
| 2021-01-25 | 53.21 |
| 2021-01-22 | 51.54 |
| 2021-01-21 | 11.57 |
| 2021-01-20 | 6.58 |
| 2021-01-19 | 4.08 |
| 2021-01-18 | 0.75 |
| 2021-01-15 | 0.75 |
| 2021-01-14 | 1.58 |
| 2021-01-13 | 8.24 |
| 2021-01-12 | 10.74 |
| 2021-01-11 | 14.91 |
| 2021-01-08 | 13.24 |
| 2021-01-07 | 31.56 |
| 2021-01-06 | 6.58 |
| 2021-01-05 | -13.40 |
| 2021-01-04 | -13.40 |
| 2020-12-31 | -11.74 |
| 2020-12-30 | -11.74 |
| 2020-12-29 | -12.57 |
| 2020-12-28 | -8.41 |
| 2020-12-24 | -13.40 |
| 2020-12-23 | -12.57 |
| 2020-12-22 | -8.41 |
| 2020-12-21 | -3.41 |
| 2020-12-18 | -11.74 |
| 2020-12-17 | -12.57 |
| 2020-12-16 | -7.58 |
| 2020-12-15 | -12.57 |
| 2020-12-14 | -10.91 |
| 2020-12-11 | -7.58 |
| 2020-12-10 | -3.41 |
| 2020-12-09 | -4.25 |
| 2020-12-08 | -5.91 |
| 2020-12-07 | -0.08 |
| 2020-12-04 | 16.57 |
| 2020-12-03 | 20.73 |
| 2020-12-02 | 20.73 |
| 2020-12-01 | 20.73 |
| 2020-11-30 | 25.73 |
| 2020-11-27 | 33.22 |
| 2020-11-26 | 37.39 |
| 2020-11-25 | 42.38 |
| 2020-11-24 | 36.55 |
| 2020-11-23 | 35.72 |
| 2020-11-20 | 37.39 |
| 2020-11-19 | 33.22 |
| 2020-11-18 | 39.88 |
| 2020-11-17 | 44.88 |
| 2020-11-16 | 49.88 |
| 2020-11-13 | 55.71 |
| 2020-11-12 | 58.20 |
| 2020-11-11 | 54.04 |
| 2020-11-10 | 59.87 |
| 2020-11-09 | 59.87 |
| 2020-11-06 | 52.37 |
| 2020-11-05 | 64.86 |
| 2020-11-04 | 65.70 |
| 2020-11-03 | 64.86 |
| 2020-11-02 | 78.19 |
| 2020-10-30 | 49.88 |
| 2020-10-29 | 49.04 |
| 2020-10-28 | 50.71 |
| 2020-10-27 | 53.21 |
| 2020-10-23 | 56.54 |
| 2020-10-22 | 74.86 |
| 2020-10-21 | 77.35 |
| 2020-10-20 | 74.86 |
| 2020-10-19 | 79.85 |
| 2020-10-16 | 87.35 |
| 2020-10-15 | 77.35 |
| 2020-10-14 | 87.35 |
| 2020-10-12 | 89.84 |
| 2020-10-09 | 85.68 |
| 2020-10-08 | 87.35 |
| 2020-10-07 | 83.18 |
| 2020-10-06 | 89.01 |
| 2020-10-05 | 83.18 |
| 2020-09-30 | 84.85 |
| 2020-09-29 | 99.84 |
| 2020-09-28 | 104.00 |
| 2020-09-25 | 92.34 |
| 2020-09-24 | 107.33 |
| 2020-09-23 | 99.84 |
| 2020-09-22 | 104.83 |
| 2020-09-21 | 93.17 |
| 2020-09-18 | 101.50 |
| 2020-09-17 | 113.99 |
| 2020-09-16 | 113.99 |
| 2020-09-15 | 104.00 |
| 2020-09-14 | 74.86 |
| 2020-09-11 | 91.51 |
| 2020-09-10 | 95.67 |
| 2020-09-09 | 104.00 |
| 2020-09-08 | 109.83 |
| 2020-09-07 | 118.15 |
| 2020-09-04 | 94.01 |
| 2020-09-03 | 61.53 |
| 2020-09-02 | 29.06 |
| 2020-09-01 | 10.74 |
| 2020-08-31 | 12.41 |
| 2020-08-28 | 22.40 |
| 2020-08-27 | 32.39 |
| 2020-08-26 | 33.22 |
| 2020-08-25 | 34.06 |
| 2020-08-24 | 40.72 |
| 2020-08-21 | 35.72 |
| 2020-08-20 | 39.88 |
| 2020-08-19 | 47.38 |
| 2020-08-18 | 34.89 |
| 2020-08-17 | 69.03 |
| 2020-08-14 | -12.57 |
| 2020-08-13 | -15.07 |
| 2020-08-12 | -16.74 |
| 2020-08-11 | -17.57 |
| 2020-08-10 | -16.74 |
| 2020-08-07 | -16.74 |
| 2020-08-06 | -16.74 |
| 2020-08-05 | -16.74 |
| 2020-08-04 | -14.24 |
| 2020-08-03 | -14.24 |
| 2020-07-31 | -15.07 |
| 2020-07-30 | -16.74 |
| 2020-07-29 | -15.07 |
| 2020-07-28 | -14.24 |
| 2020-07-27 | -14.24 |
| 2020-07-24 | -17.57 |
| 2020-07-23 | -15.07 |
| 2020-07-22 | -15.07 |
| 2020-07-21 | -17.57 |
| 2020-07-20 | -8.41 |
| 2020-07-17 | -7.58 |
| 2020-07-16 | -8.41 |
| 2020-07-15 | -3.41 |
| 2020-07-14 | -3.41 |
| 2020-07-13 | -4.25 |
| 2020-07-10 | -6.74 |
| 2020-07-09 | -10.91 |
| 2020-07-08 | -10.91 |
| 2020-07-07 | -11.74 |
| 2020-07-06 | -17.57 |
| 2020-07-03 | -4.25 |
| 2020-07-02 | -10.07 |
| 2020-06-30 | -8.41 |
| 2020-06-29 | -18.40 |
| 2020-06-26 | -16.74 |
| 2020-06-24 | -13.40 |
| 2020-06-23 | -9.24 |
| 2020-06-22 | -9.24 |
| 2020-06-19 | -6.74 |
| 2020-06-18 | -6.74 |
| 2020-06-17 | -6.74 |
| 2020-06-16 | -0.08 |
| 2020-06-15 | 1.58 |
| 2020-06-12 | -3.41 |
| 2020-06-11 | -8.41 |
| 2020-06-10 | -0.91 |
| 2020-06-09 | -0.91 |
| 2020-06-08 | -0.91 |
| 2020-06-05 | -0.08 |
| 2020-06-04 | 1.58 |
| 2020-06-03 | 1.58 |
| 2020-06-02 | 3.25 |
| 2020-06-01 | -4.25 |
| 2020-05-29 | -0.08 |
| 2020-05-28 | 4.08 |
| 2020-05-27 | -3.41 |
| 2020-05-26 | 2.42 |
| 2020-05-25 | 19.07 |
| 2020-05-22 | 39.88 |
| 2020-05-21 | 40.72 |
| 2020-05-20 | 34.89 |
| 2020-05-19 | 21.57 |
| 2020-05-18 | 20.73 |
| 2020-05-15 | 23.23 |
| 2020-05-14 | 29.89 |
| 2020-05-13 | 24.06 |
| 2020-05-12 | 33.22 |
| 2020-05-11 | 45.71 |
| 2020-05-08 | 45.71 |
| 2020-05-07 | 45.71 |
| 2020-05-06 | 45.71 |
| 2020-05-05 | 48.21 |
| 2020-05-04 | 48.21 |
| 2020-04-29 | 54.04 |
| 2020-04-28 | 49.88 |
| 2020-04-27 | 38.22 |
| 2020-04-24 | 40.72 |
| 2020-04-23 | 23.23 |
| 2020-04-22 | 23.23 |
| 2020-04-21 | 33.22 |
| 2020-04-20 | 39.88 |
| 2020-04-17 | 39.88 |
| 2020-04-16 | 39.88 |
| 2020-04-15 | 40.72 |
| 2020-04-14 | 40.72 |
| 2020-04-09 | 34.89 |
| 2020-04-08 | 34.89 |
| 2020-04-07 | 34.89 |
| 2020-04-06 | 41.55 |
| 2020-04-03 | 41.55 |
| 2020-04-02 | 41.55 |
| 2020-04-01 | 54.04 |
| 2020-03-31 | 54.04 |
| 2020-03-30 | 54.04 |
| 2020-03-27 | 62.37 |
| 2020-03-26 | 62.37 |
| 2020-03-25 | 66.53 |
| 2020-03-24 | 78.19 |
| 2020-03-23 | 62.37 |
| 2020-03-20 | 83.18 |
| 2020-03-19 | 83.18 |
| 2020-03-18 | 83.18 |
| 2020-03-17 | 83.18 |
| 2020-03-16 | 99.84 |
| 2020-03-13 | 91.51 |
| 2020-03-12 | 98.17 |
| 2020-03-11 | 98.17 |
| 2020-03-10 | 98.17 |
| 2020-03-09 | 95.67 |
| 2020-03-06 | 116.49 |
| 2020-03-05 | 126.48 |
| 2020-03-04 | 126.48 |
| 2020-03-03 | 133.14 |
| 2020-03-02 | 139.80 |
| 2020-02-28 | 142.30 |
| 2020-02-27 | 141.47 |
| 2020-02-26 | 148.13 |
| 2020-02-25 | 142.30 |
| 2020-02-24 | 141.47 |
| 2020-02-21 | 148.13 |
| 2020-02-20 | 157.29 |
| 2020-02-19 | 144.80 |
| 2020-02-18 | 153.13 |
| 2020-02-17 | 166.45 |
| 2020-02-14 | 176.44 |
| 2020-02-13 | 188.10 |
| 2020-02-12 | 166.45 |
| 2020-02-11 | 158.12 |
| 2020-02-10 | 142.30 |
| 2020-02-07 | 142.30 |
| 2020-02-06 | 142.30 |
| 2020-02-05 | 142.30 |
| 2020-02-04 | 151.46 |
| 2020-02-03 | 138.14 |
| 2020-01-31 | 133.14 |
| 2020-01-30 | 147.30 |
| 2020-01-29 | 175.61 |
| 2020-01-24 | 198.09 |
| 2020-01-23 | 203.92 |
| 2020-01-22 | 207.25 |
| 2020-01-21 | 207.25 |
| 2020-01-20 | 200.59 |
| 2020-01-17 | 207.25 |
| 2020-01-16 | 199.75 |
| 2020-01-15 | 199.75 |
| 2020-01-14 | 198.92 |
| 2020-01-13 | 183.10 |
| 2020-01-10 | 164.78 |
| 2020-01-09 | 162.28 |
| 2020-01-08 | 168.11 |
| 2020-01-07 | 158.95 |
| 2020-01-06 | 175.61 |
| 2020-01-03 | 138.97 |
| 2020-01-02 | 142.30 |
| 2019-12-31 | 143.13 |
| 2019-12-30 | 144.80 |
| 2019-12-27 | 139.80 |
| 2019-12-24 | 141.47 |
| 2019-12-23 | 139.80 |
| 2019-12-20 | 135.64 |
| 2019-12-19 | 151.46 |
| 2019-12-18 | 147.30 |
| 2019-12-17 | 145.63 |
| 2019-12-16 | 134.81 |
| 2019-12-13 | 123.98 |
| 2019-12-12 | 109.83 |
| 2019-12-11 | 97.34 |
| 2019-12-10 | 108.16 |
| 2019-12-09 | 103.17 |
| 2019-12-06 | 94.84 |
| 2019-12-05 | 85.68 |
| 2019-12-04 | 95.67 |
| 2019-12-03 | 94.84 |
| 2019-12-02 | 92.34 |
| 2019-11-29 | 101.50 |
| 2019-11-28 | 108.99 |
| 2019-11-27 | 108.99 |
| 2019-11-26 | 113.99 |
| 2019-11-25 | 109.83 |
| 2019-11-22 | 108.99 |
| 2019-11-21 | 108.99 |
| 2019-11-20 | 112.33 |
| 2019-11-19 | 116.49 |
| 2019-11-18 | 115.66 |
| 2019-11-15 | 142.30 |
| 2019-11-14 | 116.49 |
| 2019-11-13 | 116.49 |
| 2019-11-12 | 104.83 |
| 2019-11-11 | 104.83 |
| 2019-11-08 | 114.82 |
| 2019-11-07 | 120.65 |
| 2019-11-06 | 126.48 |
| 2019-11-05 | 116.49 |
| 2019-11-04 | 108.16 |
| 2019-11-01 | 132.31 |
| 2019-10-31 | 140.64 |
| 2019-10-30 | 135.64 |
| 2019-10-29 | 153.96 |
| 2019-10-28 | 141.47 |
| 2019-10-25 | 132.31 |
| 2019-10-24 | 124.81 |
| 2019-10-23 | 120.65 |
| 2019-10-22 | 126.48 |
| 2019-10-21 | 123.15 |
| 2019-10-18 | 109.83 |
| 2019-10-17 | 106.50 |
| 2019-10-16 | 113.99 |
| 2019-10-15 | 108.16 |
| 2019-10-14 | 95.67 |
| 2019-10-11 | 102.33 |
| 2019-10-10 | 137.30 |
| 2019-10-09 | 198.92 |
| 2019-10-08 | 274.69 |
| 2019-10-04 | 273.03 |
| 2019-10-03 | 262.20 |
| 2019-10-02 | 262.20 |
| 2019-09-30 | 246.38 |
| 2019-09-27 | 267.20 |
| 2019-09-26 | 247.21 |
| 2019-09-25 | 237.22 |
| 2019-09-24 | 237.22 |
| 2019-09-23 | 258.04 |
| 2019-09-20 | 258.04 |
| 2019-09-19 | 259.70 |
| 2019-09-18 | 249.71 |
| 2019-09-17 | 256.37 |
| 2019-09-16 | 289.68 |
| 2019-09-13 | 274.69 |
| 2019-09-12 | 249.71 |
| 2019-09-11 | 222.23 |
| 2019-09-10 | 208.08 |
| 2019-09-09 | 183.10 |
| 2019-09-06 | 187.26 |
| 2019-09-05 | 191.43 |
| 2019-09-04 | 158.95 |
| 2019-09-03 | 166.45 |
| 2019-09-02 | 183.10 |
| 2019-08-30 | 203.92 |
| 2019-08-29 | 207.25 |
| 2019-08-28 | 209.75 |
| 2019-08-27 | 213.91 |
| 2019-08-26 | 233.89 |
| 2019-08-23 | 245.55 |
| 2019-08-22 | 251.38 |
| 2019-08-21 | 263.03 |
| 2019-08-20 | 224.73 |
| 2019-08-19 | 189.76 |
| 2019-08-16 | 163.95 |
| 2019-08-15 | 149.79 |
| 2019-08-14 | 138.97 |
| 2019-08-13 | 129.81 |
| 2019-08-12 | 142.30 |
| 2019-08-09 | 177.27 |
| 2019-08-08 | 266.37 |
| 2019-08-07 | 283.02 |
| 2019-08-06 | 268.86 |
| 2019-08-05 | 283.02 |
| 2019-08-02 | 258.04 |
| 2019-08-01 | 243.05 |
| 2019-07-31 | 219.74 |
| 2019-07-30 | 204.75 |
| 2019-07-29 | 173.11 |
| 2019-07-26 | 173.11 |
| 2019-07-25 | 173.11 |
| 2019-07-24 | 159.79 |
| 2019-07-23 | 161.45 |
| 2019-07-22 | 161.45 |
| 2019-07-19 | 163.95 |
| 2019-07-18 | 149.79 |
| 2019-07-17 | 166.45 |
| 2019-07-16 | 166.45 |
| 2019-07-15 | 167.28 |
| 2019-07-12 | 198.09 |
| 2019-07-11 | 198.09 |
| 2019-07-10 | 200.59 |
| 2019-07-09 | 200.59 |
| 2019-07-08 | 200.59 |
| 2019-07-05 | 200.59 |
| 2019-07-04 | 199.75 |
| 2019-07-03 | 198.09 |
| 2019-07-02 | 199.75 |
| 2019-06-28 | 207.25 |
| 2019-06-27 | 207.25 |
| 2019-06-26 | 207.25 |
| 2019-06-25 | 228.06 |
| 2019-06-24 | 233.06 |
| 2019-06-21 | 233.06 |
| 2019-06-20 | 233.06 |
| 2019-06-19 | 228.90 |
| 2019-06-18 | 228.90 |
| 2019-06-17 | 233.06 |
| 2019-06-14 | 252.21 |
| 2019-06-13 | 233.06 |
| 2019-06-12 | 231.39 |
| 2019-06-11 | 218.07 |
| 2019-06-10 | 241.39 |
| 2019-06-06 | 284.68 |
| 2019-06-05 | 284.68 |
| 2019-06-04 | 286.35 |
| 2019-06-03 | 275.52 |
| 2019-05-31 | 287.18 |
| 2019-05-30 | 287.18 |
| 2019-05-29 | 287.18 |
| 2019-05-28 | 291.34 |
| 2019-05-27 | 295.51 |
| 2019-05-24 | 295.51 |
| 2019-05-23 | 291.34 |
| 2019-05-22 | 291.34 |
| 2019-05-21 | 311.33 |
| 2019-05-20 | 325.48 |
| 2019-05-17 | 388.76 |
| 2019-05-16 | 350.46 |
| 2019-05-15 | 242.22 |
| 2019-05-14 | 262.20 |
| 2019-05-10 | 274.69 |
| 2019-05-09 | 283.02 |
| 2019-05-08 | 318.82 |
| 2019-05-07 | 357.96 |
| 2019-05-06 | 364.62 |
| 2019-05-03 | 377.11 |
| 2019-05-02 | 382.94 |
| 2019-04-30 | 415.41 |
| 2019-04-29 | 416.24 |
| 2019-04-26 | 366.28 |
| 2019-04-25 | 441.22 |
| 2019-04-24 | 466.20 |
| 2019-04-23 | 507.83 |
| 2019-04-18 | 487.02 |
| 2019-04-17 | 565.29 |
| 2019-04-16 | 486.18 |
| 2019-04-15 | 233.89 |
| 2019-04-12 | 173.94 |
| 2019-04-11 | 172.28 |
| 2019-04-10 | 168.95 |
| 2019-04-09 | 167.28 |
| 2019-04-08 | 165.61 |
| 2019-04-04 | 164.78 |
| 2019-04-03 | 164.78 |
| 2019-04-02 | 165.61 |
| 2019-04-01 | 165.61 |
| 2019-03-29 | 165.61 |
| 2019-03-28 | 173.94 |
| 2019-03-27 | 173.94 |
| 2019-03-26 | 173.94 |
| 2019-03-25 | 173.94 |
| 2019-03-22 | 173.94 |
| 2019-03-21 | 173.94 |
| 2019-03-20 | 173.94 |
| 2019-03-19 | 173.94 |
| 2019-03-18 | 173.94 |
| 2019-03-15 | 166.45 |
| 2019-03-14 | 166.45 |
| 2019-03-13 | 166.45 |
| 2019-03-12 | 167.28 |
| 2019-03-11 | 151.46 |
| 2019-03-08 | 151.46 |
| 2019-03-07 | 151.46 |
| 2019-03-06 | 176.44 |
| 2019-03-05 | 173.11 |
| 2019-03-04 | 183.93 |
| 2019-03-01 | 191.43 |
| 2019-02-28 | 191.43 |
| 2019-02-27 | 289.68 |
| 2019-02-26 | 191.43 |
| 2019-02-25 | 191.43 |
| 2019-02-22 | 191.43 |
| 2019-02-21 | 191.43 |
| 2019-02-20 | 191.43 |
| 2019-02-19 | 191.43 |
| 2019-02-18 | 191.43 |
| 2019-02-15 | 191.43 |
| 2019-02-14 | 191.43 |
| 2019-02-13 | 190.59 |
| 2019-02-12 | 158.12 |
| 2019-02-11 | 158.12 |
| 2019-02-08 | 158.12 |
| 2019-02-04 | 158.12 |
| 2019-02-01 | 152.29 |
| 2019-01-31 | 183.10 |
| 2019-01-30 | 183.10 |
| 2019-01-29 | 183.10 |
| 2019-01-28 | 182.27 |
| 2019-01-25 | 183.10 |
| 2019-01-24 | 183.10 |
| 2019-01-23 | 164.78 |
| 2019-01-22 | 173.94 |
| 2019-01-21 | 148.96 |
| 2019-01-18 | 128.98 |
| 2019-01-17 | 133.14 |
| 2019-01-16 | 145.63 |
| 2019-01-15 | 146.46 |
| 2019-01-14 | 146.46 |
| 2019-01-11 | 148.96 |
| 2019-01-10 | 148.96 |
| 2019-01-09 | 186.43 |
| 2019-01-08 | 103.17 |
| 2019-01-07 | 103.17 |
| 2019-01-04 | 103.17 |
| 2019-01-03 | 103.17 |
| 2019-01-02 | 103.17 |
| 2018-12-31 | 103.17 |
| 2018-12-28 | 103.17 |
| 2018-12-27 | 103.17 |
| 2018-12-24 | 103.17 |
| 2018-12-21 | 103.17 |
| 2018-12-20 | 103.17 |
| 2018-12-19 | 103.17 |
| 2018-12-18 | 103.17 |
| 2018-12-17 | 103.17 |
| 2018-12-14 | 103.17 |
| 2018-12-13 | 95.67 |
| 2018-12-12 | 88.18 |
| 2018-12-11 | 83.18 |
| 2018-12-10 | 83.18 |
| 2018-12-07 | 83.18 |
| 2018-12-06 | 107.33 |
| 2018-12-05 | 108.16 |
| 2018-12-04 | 133.14 |
| 2018-12-03 | 139.80 |
| 2018-11-30 | 139.80 |
| 2018-11-29 | 188.93 |
| 2018-11-28 | 188.93 |
| 2018-11-27 | 189.76 |
| 2018-11-26 | 216.41 |
| 2018-11-23 | 216.41 |
| 2018-11-22 | 220.57 |
| 2018-11-21 | 220.57 |
| 2018-11-20 | 220.57 |
| 2018-11-19 | 220.57 |
| 2018-11-16 | 248.05 |
| 2018-11-15 | 192.26 |
| 2018-11-14 | 192.26 |
| 2018-11-13 | 248.05 |
| 2018-11-12 | 248.05 |
| 2018-11-09 | 248.88 |
| 2018-11-08 | 233.06 |
| 2018-11-07 | 233.06 |
| 2018-11-06 | 233.06 |
| 2018-11-05 | 233.06 |
| 2018-11-02 | 233.06 |
| 2018-11-01 | 210.58 |
| 2018-10-31 | 249.71 |
| 2018-10-30 | 214.74 |
| 2018-10-29 | 214.74 |
| 2018-10-26 | 214.74 |
| 2018-10-25 | 216.41 |
| 2018-10-24 | 216.41 |
| 2018-10-23 | 216.41 |
| 2018-10-22 | 216.41 |
| 2018-10-19 | 217.24 |
| 2018-10-18 | 202.25 |
| 2018-10-16 | 188.10 |
| 2018-10-15 | 188.10 |
| 2018-10-12 | 188.10 |
| 2018-10-11 | 183.10 |
| 2018-10-10 | 199.75 |
| 2018-10-09 | 199.75 |
| 2018-10-08 | 188.93 |
| 2018-10-05 | 189.76 |
| 2018-10-04 | 199.75 |
| 2018-10-03 | 199.75 |
| 2018-10-02 | 214.74 |
| 2018-09-28 | 215.57 |
| 2018-09-27 | 215.57 |
| 2018-09-26 | 231.39 |
| 2018-09-24 | 231.39 |
| 2018-09-21 | 231.39 |
| 2018-09-20 | 232.23 |
| 2018-09-19 | 241.39 |
| 2018-09-18 | 239.72 |
| 2018-09-17 | 245.55 |
| 2018-09-14 | 228.06 |
| 2018-09-13 | 224.73 |
| 2018-09-12 | 241.39 |
| 2018-09-11 | 243.05 |
| 2018-09-10 | 255.54 |
| 2018-09-07 | 283.85 |
| 2018-09-06 | 285.52 |
| 2018-09-05 | 283.02 |
| 2018-09-04 | 305.50 |
| 2018-09-03 | 287.18 |
| 2018-08-31 | 298.01 |
| 2018-08-30 | 284.68 |
| 2018-08-29 | 298.01 |
| 2018-08-28 | 298.01 |
| 2018-08-27 | 290.51 |
| 2018-08-24 | 308.00 |
| 2018-08-23 | 283.02 |
| 2018-08-22 | 266.37 |
| 2018-08-21 | 272.19 |
| 2018-08-20 | 273.86 |
| 2018-08-17 | 268.86 |
| 2018-08-16 | 268.86 |
| 2018-08-15 | 270.53 |
| 2018-08-14 | 274.69 |
| 2018-08-13 | 272.19 |
| 2018-08-10 | 273.86 |
| 2018-08-09 | 273.86 |
| 2018-08-08 | 270.53 |
| 2018-08-07 | 259.70 |
| 2018-08-06 | 260.54 |
| 2018-08-03 | 261.37 |
| 2018-08-02 | 272.19 |
| 2018-08-01 | 262.20 |
| 2018-07-31 | 266.37 |
| 2018-07-30 | 258.04 |
| 2018-07-27 | 290.51 |
| 2018-07-26 | 299.67 |
| 2018-07-25 | 299.67 |
| 2018-07-24 | 283.02 |
| 2018-07-23 | 283.02 |
| 2018-07-20 | 266.37 |
| 2018-07-19 | 261.37 |
| 2018-07-18 | 262.20 |
| 2018-07-17 | 262.20 |
| 2018-07-16 | 263.03 |
| 2018-07-13 | 263.87 |
| 2018-07-12 | 263.87 |
| 2018-07-11 | 263.87 |
| 2018-07-10 | 265.53 |
| 2018-07-09 | 265.53 |
| 2018-07-06 | 265.53 |
| 2018-07-05 | 249.71 |
| 2018-07-04 | 249.71 |
| 2018-07-03 | 249.71 |
| 2018-06-29 | 266.37 |
| 2018-06-28 | 266.37 |
| 2018-06-27 | 266.37 |
| 2018-06-26 | 266.37 |
| 2018-06-25 | 266.37 |
| 2018-06-22 | 269.70 |
| 2018-06-21 | 270.53 |
| 2018-06-20 | 270.53 |
| 2018-06-19 | 270.53 |
| 2018-06-15 | 270.53 |
| 2018-06-14 | 270.53 |
| 2018-06-13 | 261.37 |
| 2018-06-12 | 261.37 |
| 2018-06-11 | 260.54 |
| 2018-06-08 | 260.54 |
| 2018-06-07 | 260.54 |
| 2018-06-06 | 260.54 |
| 2018-06-05 | 260.54 |
| 2018-06-04 | 260.54 |
| 2018-06-01 | 260.54 |
| 2018-05-31 | 266.37 |
| 2018-05-30 | 273.86 |
| 2018-05-29 | 273.86 |
| 2018-05-28 | 278.02 |
| 2018-05-25 | 278.85 |
| 2018-05-24 | 278.85 |
| 2018-05-23 | 283.02 |
| 2018-05-21 | 285.52 |
| 2018-05-18 | 268.86 |
| 2018-05-17 | 266.37 |
| 2018-05-16 | 283.02 |
| 2018-05-15 | 283.02 |
| 2018-05-14 | 268.86 |
| 2018-05-11 | 278.85 |
| 2018-05-10 | 290.51 |
| 2018-05-09 | 298.84 |
| 2018-05-08 | 298.84 |
| 2018-05-07 | 298.84 |
| 2018-05-04 | 320.49 |
| 2018-05-03 | 361.29 |
| 2018-05-02 | 394.59 |
| 2018-04-30 | 441.22 |
| 2018-04-27 | 393.76 |
| 2018-04-26 | 398.76 |
| 2018-04-25 | 403.75 |
| 2018-04-24 | 392.09 |
| 2018-04-23 | 431.23 |
| 2018-04-20 | 416.24 |
| 2018-04-19 | 386.27 |
| 2018-04-18 | 397.09 |
| 2018-04-17 | 447.88 |
| 2018-04-16 | 417.91 |
| 2018-04-13 | 420.41 |
| 2018-04-12 | 424.57 |
| 2018-04-11 | 428.73 |
| 2018-04-10 | 432.89 |
| 2018-04-09 | 422.90 |
| 2018-04-06 | 402.92 |
| 2018-04-04 | 399.59 |
| 2018-04-03 | 424.57 |
| 2018-03-29 | 449.55 |
| 2018-03-28 | 397.09 |
| 2018-03-27 | 360.45 |
| 2018-03-26 | 341.30 |
| 2018-03-23 | 324.65 |
| 2018-03-22 | 377.94 |
| 2018-03-21 | 380.44 |
| 2018-03-20 | 391.26 |
| 2018-03-19 | 374.61 |
| 2018-03-16 | 371.28 |
| 2018-03-15 | 366.28 |
| 2018-03-14 | 349.63 |
| 2018-03-13 | 348.80 |
| 2018-03-12 | 328.81 |
| 2018-03-09 | 291.34 |
| 2018-03-08 | 274.69 |
| 2018-03-07 | 262.20 |
| 2018-03-06 | 262.20 |
| 2018-03-05 | 262.20 |
| 2018-03-02 | 262.20 |
| 2018-03-01 | 262.20 |
| 2018-02-28 | 249.71 |
| 2018-02-27 | 258.04 |
| 2018-02-26 | 258.87 |
| 2018-02-23 | 258.87 |
| 2018-02-22 | 258.87 |
| 2018-02-21 | 258.87 |
| 2018-02-20 | 258.87 |
| 2018-02-15 | 258.87 |
| 2018-02-14 | 258.87 |
| 2018-02-13 | 258.87 |
| 2018-02-12 | 258.04 |
| 2018-02-09 | 258.04 |
| 2018-02-08 | 265.53 |
| 2018-02-07 | 265.53 |
| 2018-02-06 | 265.53 |
| 2018-02-05 | 265.53 |
| 2018-02-02 | 283.02 |
| 2018-02-01 | 283.02 |
| 2018-01-31 | 283.02 |
| 2018-01-30 | 283.02 |
| 2018-01-29 | 289.68 |
| 2018-01-26 | 308.00 |
| 2018-01-25 | 308.00 |
| 2018-01-24 | 309.66 |
| 2018-01-23 | 309.66 |
| 2018-01-22 | 312.16 |
| 2018-01-19 | 312.16 |
| 2018-01-18 | 319.65 |
| 2018-01-17 | 312.16 |
| 2018-01-16 | 320.49 |
| 2018-01-15 | 318.82 |
| 2018-01-12 | 321.32 |
| 2018-01-11 | 316.32 |
| 2018-01-10 | 314.66 |
| 2018-01-09 | 298.01 |
| 2018-01-08 | 258.87 |
| 2018-01-05 | 278.85 |
| 2018-01-04 | 278.85 |
| 2018-01-03 | 258.04 |
| 2018-01-02 | 258.87 |
| 2017-12-29 | 260.54 |
| 2017-12-28 | 267.20 |
| 2017-12-27 | 305.50 |
| 2017-12-22 | 307.16 |
| 2017-12-21 | 307.16 |
| 2017-12-20 | 308.00 |
| 2017-12-19 | 308.00 |
| 2017-12-18 | 308.00 |
| 2017-12-15 | 308.00 |
| 2017-12-14 | 312.16 |
| 2017-12-13 | 312.16 |
| 2017-12-12 | 312.16 |
| 2017-12-11 | 316.32 |
| 2017-12-08 | 316.32 |
| 2017-12-07 | 308.00 |
| 2017-12-06 | 315.49 |
| 2017-12-05 | 322.99 |
| 2017-12-04 | 324.65 |
| 2017-12-01 | 327.98 |
| 2017-11-30 | 320.49 |
| 2017-11-29 | 323.82 |
| 2017-11-28 | 323.82 |
| 2017-11-27 | 344.63 |
| 2017-11-24 | 316.32 |
| 2017-11-23 | 338.81 |
| 2017-11-22 | 332.14 |
| 2017-11-21 | 318.82 |
| 2017-11-20 | 318.82 |
| 2017-11-17 | 342.14 |
| 2017-11-16 | 374.61 |
| 2017-11-15 | 374.61 |
| 2017-11-14 | 381.27 |
| 2017-11-13 | 357.96 |
| 2017-11-10 | 357.96 |
| 2017-11-09 | 341.30 |
| 2017-11-08 | 324.65 |
| 2017-11-07 | 324.65 |
| 2017-11-06 | 324.65 |
| 2017-11-03 | 341.30 |
| 2017-11-02 | 324.65 |
| 2017-11-01 | 324.65 |
| 2017-10-31 | 332.98 |
| 2017-10-30 | 332.98 |
| 2017-10-27 | 332.98 |
| 2017-10-26 | 349.63 |
| 2017-10-25 | 317.16 |
| 2017-10-24 | 332.98 |
| 2017-10-23 | 339.64 |
| 2017-10-20 | 324.65 |
| 2017-10-19 | 332.98 |
| 2017-10-18 | 298.84 |
| 2017-10-17 | 324.65 |
| 2017-10-16 | 319.65 |
| 2017-10-13 | 357.96 |
| 2017-10-12 | 357.96 |
| 2017-10-11 | 370.45 |
| 2017-10-10 | 370.45 |
| 2017-10-09 | 370.45 |
| 2017-10-06 | 374.61 |
| 2017-10-04 | 365.45 |
| 2017-10-03 | 365.45 |
| 2017-09-29 | 365.45 |
| 2017-09-28 | 365.45 |
| 2017-09-27 | 370.45 |
| 2017-09-26 | 382.10 |
| 2017-09-25 | 382.10 |
| 2017-09-22 | 382.10 |
| 2017-09-21 | 382.94 |
| 2017-09-20 | 382.94 |
| 2017-09-19 | 382.94 |
| 2017-09-18 | 374.61 |
| 2017-09-15 | 374.61 |
| 2017-09-14 | 368.78 |
| 2017-09-13 | 385.43 |
| 2017-09-12 | 385.43 |
| 2017-09-11 | 387.10 |
| 2017-09-08 | 391.26 |
| 2017-09-07 | 391.26 |
| 2017-09-06 | 399.59 |
| 2017-09-05 | 423.74 |
| 2017-09-04 | 406.25 |
| 2017-09-01 | 457.04 |
| 2017-08-31 | 439.56 |
| 2017-08-30 | 457.87 |
| 2017-08-29 | 463.70 |
| 2017-08-28 | 442.05 |
| 2017-08-25 | 482.02 |
| 2017-08-24 | 482.02 |
| 2017-08-22 | 482.85 |
| 2017-08-21 | 519.49 |
| 2017-08-18 | 487.85 |
| 2017-08-17 | 499.51 |
| 2017-08-16 | 499.51 |
| 2017-08-15 | 499.51 |
| 2017-08-14 | 499.51 |
| 2017-08-11 | 466.20 |
| 2017-08-10 | 507.83 |
| 2017-08-09 | 522.82 |
| 2017-08-08 | 499.51 |
| 2017-08-07 | 495.34 |
| 2017-08-04 | 524.49 |
| 2017-08-03 | 530.31 |
| 2017-08-02 | 541.14 |
| 2017-08-01 | 541.14 |
| 2017-07-31 | 546.97 |
| 2017-07-28 | 531.15 |
| 2017-07-27 | 534.48 |
| 2017-07-26 | 549.47 |
| 2017-07-25 | 551.96 |
| 2017-07-24 | 596.09 |
| 2017-07-21 | 604.42 |
| 2017-07-20 | 601.09 |
| 2017-07-19 | 601.09 |
| 2017-07-18 | 599.42 |
| 2017-07-17 | 595.26 |
| 2017-07-14 | 603.59 |
| 2017-07-13 | 595.26 |
| 2017-07-12 | 587.77 |
| 2017-07-11 | 590.27 |
| 2017-07-10 | 607.75 |
| 2017-07-07 | 597.76 |
| 2017-07-06 | 565.29 |
| 2017-07-05 | 532.81 |
| 2017-07-04 | 482.02 |
| 2017-07-03 | 482.02 |
| 2017-06-30 | 486.18 |
| 2017-06-29 | 482.85 |
| 2017-06-28 | 498.67 |
| 2017-06-27 | 573.61 |
| 2017-06-26 | 582.77 |
| 2017-06-23 | 582.77 |
| 2017-06-22 | 582.77 |
| 2017-06-21 | 582.77 |
| 2017-06-20 | 603.59 |
| 2017-06-19 | 605.25 |
| 2017-06-16 | 607.75 |
| 2017-06-15 | 590.27 |
| 2017-06-14 | 590.27 |
| 2017-06-13 | 615.24 |
| 2017-06-12 | 615.24 |
| 2017-06-09 | 607.75 |
| 2017-06-08 | 586.93 |
| 2017-06-07 | 627.73 |
| 2017-06-06 | 632.73 |
| 2017-06-05 | 582.77 |
| 2017-06-02 | 582.77 |
| 2017-06-01 | 581.94 |
| 2017-05-31 | 574.44 |
| 2017-05-29 | 524.49 |
| 2017-05-26 | 524.49 |
| 2017-05-25 | 532.81 |
| 2017-05-24 | 516.16 |
| 2017-05-23 | 524.49 |
| 2017-05-22 | 524.49 |
| 2017-05-19 | 524.49 |
| 2017-05-18 | 507.83 |
| 2017-05-17 | 524.49 |
| 2017-05-16 | 524.49 |
| 2017-05-15 | 524.49 |
| 2017-05-12 | 524.49 |
| 2017-05-11 | 528.65 |
| 2017-05-10 | 528.65 |
| 2017-05-09 | 532.81 |
| 2017-05-08 | 524.49 |
| 2017-05-05 | 524.49 |
| 2017-05-04 | 531.15 |
| 2017-05-02 | 531.15 |
| 2017-04-28 | 524.49 |
| 2017-04-27 | 499.51 |
| 2017-04-26 | 527.82 |
| 2017-04-25 | 541.14 |
| 2017-04-24 | 541.14 |
| 2017-04-21 | 516.16 |
| 2017-04-20 | 517.82 |
| 2017-04-19 | 512.00 |
| 2017-04-18 | 521.99 |
| 2017-04-13 | 521.99 |
| 2017-04-12 | 524.49 |
| 2017-04-11 | 524.49 |
| 2017-04-10 | 516.16 |
| 2017-04-07 | 532.81 |
| 2017-04-06 | 556.96 |
| 2017-04-05 | 573.61 |
| 2017-04-03 | 566.12 |
| 2017-03-31 | 549.47 |
| 2017-03-30 | 566.95 |
| 2017-03-29 | 566.95 |
| 2017-03-28 | 566.12 |
| 2017-03-27 | 566.12 |
| 2017-03-24 | 582.77 |
| 2017-03-23 | 592.76 |
| 2017-03-22 | 599.42 |
| 2017-03-21 | 612.75 |
| 2017-03-20 | 626.90 |
| 2017-03-17 | 628.57 |
| 2017-03-16 | 622.74 |
| 2017-03-15 | 624.40 |
| 2017-03-14 | 624.40 |
| 2017-03-13 | 607.75 |
| 2017-03-10 | 606.09 |
| 2017-03-09 | 586.93 |
| 2017-03-08 | 570.28 |
| 2017-03-07 | 582.77 |
| 2017-03-06 | 591.10 |
| 2017-03-03 | 638.56 |
| 2017-03-02 | 646.89 |
| 2017-03-01 | 658.54 |
| 2017-02-28 | 659.38 |
| 2017-02-27 | 670.20 |
| 2017-02-24 | 671.03 |
| 2017-02-23 | 661.87 |
| 2017-02-22 | 687.69 |
| 2017-02-21 | 661.87 |
| 2017-02-20 | 658.54 |
| 2017-02-17 | 657.71 |
| 2017-02-16 | 654.38 |
| 2017-02-15 | 653.55 |
| 2017-02-14 | 649.38 |
| 2017-02-13 | 660.21 |
| 2017-02-10 | 649.38 |
| 2017-02-09 | 649.38 |
| 2017-02-08 | 641.06 |
| 2017-02-07 | 630.23 |
| 2017-02-06 | 630.23 |
| 2017-02-03 | 635.23 |
| 2017-02-02 | 655.21 |
| 2017-02-01 | 641.89 |
| 2017-01-27 | 650.22 |
| 2017-01-26 | 631.90 |
| 2017-01-25 | 626.07 |
| 2017-01-24 | 641.06 |
| 2017-01-23 | 632.73 |
| 2017-01-20 | 632.73 |
| 2017-01-19 | 658.54 |
| 2017-01-18 | 645.22 |
| 2017-01-17 | 632.73 |
| 2017-01-16 | 657.71 |
| 2017-01-13 | 650.22 |
| 2017-01-12 | 648.55 |
| 2017-01-11 | 629.40 |
| 2017-01-10 | 639.39 |
| 2017-01-09 | 653.55 |
| 2017-01-06 | 631.90 |
| 2017-01-05 | 646.89 |
| 2017-01-04 | 636.06 |
| 2017-01-03 | 649.38 |
| 2016-12-30 | 666.04 |
| 2016-12-29 | 681.02 |
| 2016-12-28 | 672.70 |
| 2016-12-23 | 624.40 |
| 2016-12-22 | 576.11 |
| 2016-12-21 | 576.11 |
| 2016-12-20 | 556.96 |
| 2016-12-19 | 575.28 |
| 2016-12-16 | 589.43 |
| 2016-12-15 | 572.78 |
| 2016-12-14 | 543.64 |
| 2016-12-13 | 583.60 |
| 2016-12-12 | 566.12 |
| 2016-12-09 | 528.65 |
| 2016-12-08 | 524.49 |
| 2016-12-07 | 557.79 |
| 2016-12-06 | 565.29 |
| 2016-12-05 | 606.09 |
| 2016-12-02 | 591.10 |
| 2016-12-01 | 567.78 |
| 2016-11-30 | 604.42 |
| 2016-11-29 | 614.41 |
| 2016-11-28 | 609.42 |
| 2016-11-25 | 541.14 |
| 2016-11-24 | 525.32 |
| 2016-11-23 | 536.98 |
| 2016-11-22 | 522.82 |
| 2016-11-21 | 591.10 |
| 2016-11-18 | 584.44 |
| 2016-11-17 | 516.16 |
| 2016-11-16 | 457.87 |
| 2016-11-15 | 428.73 |
| 2016-11-14 | 384.60 |
| 2016-11-11 | 347.96 |
| 2016-11-10 | 325.48 |
| 2016-11-09 | 304.67 |
| 2016-11-08 | 304.67 |
| 2016-11-07 | 304.67 |
| 2016-11-04 | 308.00 |
| 2016-11-03 | 306.33 |
| 2016-11-02 | 308.00 |
| 2016-11-01 | 306.33 |
| 2016-10-31 | 311.33 |
| 2016-10-28 | 311.33 |
| 2016-10-27 | 312.16 |
| 2016-10-26 | 295.51 |
| 2016-10-25 | 295.51 |
| 2016-10-24 | 284.68 |
| 2016-10-20 | 294.68 |
| 2016-10-19 | 292.18 |
| 2016-10-18 | 296.34 |
| 2016-10-17 | 292.18 |
| 2016-10-14 | 276.36 |
| 2016-10-13 | 283.02 |
| 2016-10-12 | 278.85 |
| 2016-10-11 | 278.02 |
| 2016-10-07 | 278.02 |
| 2016-10-06 | 289.68 |
| 2016-10-05 | 275.52 |
| 2016-10-04 | 290.51 |
| 2016-10-03 | 285.52 |
| 2016-09-30 | 283.02 |
| 2016-09-29 | 291.34 |
| 2016-09-28 | 291.34 |
| 2016-09-27 | 291.34 |
| 2016-09-26 | 291.34 |
| 2016-09-23 | 289.68 |
| 2016-09-22 | 283.02 |
| 2016-09-21 | 283.02 |
| 2016-09-20 | 279.69 |
| 2016-09-19 | 290.51 |
| 2016-09-15 | 290.51 |
| 2016-09-14 | 281.35 |
| 2016-09-13 | 281.35 |
| 2016-09-12 | 281.35 |
| 2016-09-09 | 278.85 |
| 2016-09-08 | 294.68 |
| 2016-09-07 | 296.34 |
| 2016-09-06 | 296.34 |
| 2016-09-05 | 297.17 |
| 2016-09-02 | 297.17 |
| 2016-09-01 | 298.84 |
| 2016-08-31 | 274.69 |
| 2016-08-30 | 275.52 |
| 2016-08-29 | 274.69 |
| 2016-08-26 | 274.69 |
| 2016-08-25 | 279.69 |
| 2016-08-24 | 278.85 |
| 2016-08-23 | 291.34 |
| 2016-08-22 | 293.84 |
| 2016-08-19 | 293.84 |
| 2016-08-18 | 293.84 |
| 2016-08-17 | 293.84 |
| 2016-08-16 | 299.67 |
| 2016-08-15 | 305.50 |
| 2016-08-12 | 289.68 |
| 2016-08-11 | 299.67 |
| 2016-08-10 | 299.67 |
| 2016-08-09 | 299.67 |
| 2016-08-08 | 309.66 |
| 2016-08-05 | 308.00 |
| 2016-08-04 | 299.67 |
| 2016-08-03 | 276.36 |
| 2016-08-01 | 276.36 |
| 2016-07-29 | 273.03 |
| 2016-07-28 | 273.03 |
| 2016-07-27 | 273.03 |
| 2016-07-26 | 273.03 |
| 2016-07-25 | 273.03 |
| 2016-07-22 | 270.53 |
| 2016-07-21 | 285.52 |
| 2016-07-20 | 287.18 |
| 2016-07-19 | 287.18 |
| 2016-07-18 | 291.34 |
| 2016-07-15 | 293.84 |
| 2016-07-14 | 293.84 |
| 2016-07-13 | 298.01 |
| 2016-07-12 | 298.84 |
| 2016-07-11 | 298.84 |
| 2016-07-08 | 293.01 |
| 2016-07-07 | 283.02 |
| 2016-07-06 | 274.69 |
| 2016-07-05 | 283.02 |
| 2016-07-04 | 283.02 |
| 2016-06-30 | 256.37 |
| 2016-06-29 | 250.54 |
| 2016-06-28 | 248.88 |
| 2016-06-27 | 258.04 |
| 2016-06-24 | 266.37 |
| 2016-06-23 | 271.36 |
| 2016-06-22 | 278.02 |
| 2016-06-21 | 300.50 |
| 2016-06-20 | 266.37 |
| 2016-06-17 | 246.38 |
| 2016-06-16 | 237.22 |
| 2016-06-15 | 236.39 |
| 2016-06-14 | 243.05 |
| 2016-06-13 | 257.21 |
| 2016-06-10 | 263.87 |
| 2016-06-08 | 254.71 |
| 2016-06-07 | 254.71 |
| 2016-06-06 | 249.71 |
| 2016-06-03 | 241.39 |
| 2016-06-02 | 249.71 |
| 2016-06-01 | 241.39 |
| 2016-05-31 | 237.22 |
| 2016-05-30 | 241.39 |
| 2016-05-27 | 237.22 |
| 2016-05-26 | 263.03 |
| 2016-05-25 | 243.05 |
| 2016-05-24 | 245.55 |
| 2016-05-23 | 253.04 |
| 2016-05-20 | 253.88 |
| 2016-05-19 | 266.37 |
| 2016-05-18 | 264.70 |
| 2016-05-17 | 249.71 |
| 2016-05-16 | 266.37 |
| 2016-05-13 | 274.69 |
| 2016-05-12 | 298.01 |
| 2016-05-11 | 247.21 |
| 2016-05-10 | 266.37 |
| 2016-05-09 | 273.86 |
| 2016-05-06 | 272.19 |
| 2016-05-05 | 272.19 |
| 2016-05-04 | 272.19 |
| 2016-05-03 | 274.69 |
| 2016-04-29 | 287.18 |
| 2016-04-28 | 287.18 |
| 2016-04-27 | 287.18 |
| 2016-04-26 | 274.69 |
| 2016-04-25 | 258.04 |
| 2016-04-22 | 258.04 |
| 2016-04-21 | 258.04 |
| 2016-04-20 | 258.04 |
| 2016-04-19 | 258.04 |
| 2016-04-18 | 252.21 |
| 2016-04-15 | 258.04 |
| 2016-04-14 | 283.02 |
| 2016-04-13 | 283.02 |
| 2016-04-12 | 274.69 |
| 2016-04-11 | 274.69 |
| 2016-04-08 | 274.69 |
| 2016-04-07 | 274.69 |
| 2016-04-06 | 282.19 |
| 2016-04-05 | 282.19 |
| 2016-04-01 | 282.19 |
| 2016-03-31 | 282.19 |
| 2016-03-30 | 282.19 |
| 2016-03-29 | 283.02 |
| 2016-03-24 | 274.69 |
| 2016-03-23 | 274.69 |
| 2016-03-22 | 301.34 |
| 2016-03-21 | 274.69 |
| 2016-03-18 | 283.85 |
| 2016-03-17 | 274.69 |
| 2016-03-16 | 266.37 |
| 2016-03-15 | 284.68 |
| 2016-03-14 | 284.68 |
| 2016-03-11 | 284.68 |
| 2016-03-10 | 284.68 |
| 2016-03-09 | 284.68 |
| 2016-03-08 | 284.68 |
| 2016-03-07 | 283.02 |
| 2016-03-04 | 299.67 |
| 2016-03-03 | 289.68 |
| 2016-03-02 | 291.34 |
| 2016-03-01 | 292.18 |
| 2016-02-29 | 279.69 |
| 2016-02-26 | 279.69 |
| 2016-02-25 | 275.52 |
| 2016-02-24 | 274.69 |
| 2016-02-23 | 274.69 |
| 2016-02-22 | 303.83 |
| 2016-02-19 | 303.83 |
| 2016-02-18 | 303.83 |
| 2016-02-17 | 316.32 |
| 2016-02-16 | 316.32 |
| 2016-02-15 | 293.01 |
| 2016-02-12 | 299.67 |
| 2016-02-11 | 306.33 |
| 2016-02-05 | 307.16 |
| 2016-02-04 | 308.00 |
| 2016-02-03 | 312.16 |
| 2016-02-02 | 312.99 |
| 2016-02-01 | 303.83 |
| 2016-01-29 | 303.83 |
| 2016-01-28 | 303.83 |
| 2016-01-27 | 274.69 |
| 2016-01-26 | 283.02 |
| 2016-01-25 | 283.02 |
| 2016-01-22 | 258.87 |
| 2016-01-21 | 253.88 |
| 2016-01-20 | 258.04 |
| 2016-01-19 | 266.37 |
| 2016-01-18 | 243.05 |
| 2016-01-15 | 253.88 |
| 2016-01-14 | 233.06 |
| 2016-01-13 | 233.89 |
| 2016-01-12 | 233.06 |
| 2016-01-11 | 233.89 |
| 2016-01-08 | 233.06 |
| 2016-01-07 | 233.06 |
| 2016-01-06 | 240.55 |
| 2016-01-05 | 248.88 |
| 2016-01-04 | 248.88 |
| 2015-12-31 | 249.71 |
| 2015-12-30 | 253.88 |
| 2015-12-29 | 256.37 |
| 2015-12-28 | 262.20 |
| 2015-12-24 | 249.71 |
| 2015-12-23 | 257.21 |
| 2015-12-22 | 249.71 |
| 2015-12-21 | 249.71 |
| 2015-12-18 | 257.21 |
| 2015-12-17 | 257.21 |
| 2015-12-16 | 257.21 |
| 2015-12-15 | 249.71 |
| 2015-12-14 | 258.04 |
| 2015-12-11 | 253.88 |
| 2015-12-10 | 249.71 |
| 2015-12-09 | 245.55 |
| 2015-12-08 | 258.04 |
| 2015-12-07 | 256.37 |
| 2015-12-04 | 258.04 |
| 2015-12-03 | 257.21 |
| 2015-12-02 | 256.37 |
| 2015-12-01 | 258.04 |
| 2015-11-30 | 247.21 |
| 2015-11-27 | 262.20 |
| 2015-11-26 | 248.88 |
| 2015-11-25 | 263.03 |
| 2015-11-24 | 258.04 |
| 2015-11-23 | 245.55 |
| 2015-11-20 | 258.04 |
| 2015-11-19 | 248.05 |
| 2015-11-18 | 258.04 |
| 2015-11-17 | 258.04 |
| 2015-11-16 | 257.21 |
| 2015-11-13 | 257.21 |
| 2015-11-12 | 291.34 |
| 2015-11-11 | 258.04 |
| 2015-11-10 | 262.20 |
| 2015-11-09 | 258.04 |
| 2015-11-06 | 261.37 |
| 2015-11-05 | 265.53 |
| 2015-11-04 | 266.37 |
| 2015-11-03 | 264.70 |
| 2015-11-02 | 258.87 |
| 2015-10-30 | 258.04 |
| 2015-10-29 | 258.04 |
| 2015-10-28 | 258.04 |
| 2015-10-27 | 256.37 |
| 2015-10-26 | 266.37 |
| 2015-10-23 | 278.85 |
| 2015-10-22 | 291.34 |
| 2015-10-20 | 279.69 |
| 2015-10-19 | 262.20 |
| 2015-10-16 | 288.85 |
| 2015-10-15 | 295.51 |
| 2015-10-14 | 333.81 |
| 2015-10-13 | 341.30 |
| 2015-10-12 | 324.65 |
| 2015-10-09 | 303.83 |
| 2015-10-08 | 283.02 |
| 2015-10-07 | 301.34 |
| 2015-10-06 | 304.67 |
| 2015-10-05 | 308.00 |
| 2015-10-02 | 273.86 |
| 2015-09-30 | 265.53 |
| 2015-09-29 | 253.88 |
| 2015-09-25 | 253.88 |
| 2015-09-24 | 260.54 |
| 2015-09-23 | 266.37 |
| 2015-09-22 | 276.36 |
| 2015-09-21 | 275.52 |
| 2015-09-18 | 283.02 |
| 2015-09-17 | 279.69 |
| 2015-09-16 | 283.02 |
| 2015-09-15 | 270.53 |
| 2015-09-14 | 257.21 |
| 2015-09-11 | 245.55 |
| 2015-09-10 | 245.55 |
| 2015-09-09 | 241.39 |
| 2015-09-08 | 220.57 |
| 2015-09-07 | 216.41 |
| 2015-09-04 | 198.92 |
| 2015-09-02 | 198.92 |
| 2015-09-01 | 218.07 |
| 2015-08-31 | 220.57 |
| 2015-08-28 | 220.57 |
| 2015-08-27 | 219.74 |
| 2015-08-26 | 206.41 |
| 2015-08-25 | 212.24 |
| 2015-08-24 | 199.75 |
| 2015-08-21 | 247.21 |
| 2015-08-20 | 248.88 |
| 2015-08-19 | 265.53 |
| 2015-08-18 | 273.03 |
| 2015-08-17 | 281.35 |
| 2015-08-14 | 287.18 |
| 2015-08-13 | 233.06 |
| 2015-08-12 | 216.41 |
| 2015-08-11 | 232.03 |
| 2015-08-10 | 235.94 |
| 2015-08-07 | 227.34 |
| 2015-08-06 | 220.31 |
| 2015-08-05 | 228.91 |
| 2015-08-04 | 275.00 |
| 2015-08-03 | 267.19 |
| 2015-07-31 | 298.44 |
| 2015-07-30 | 298.44 |
| 2015-07-29 | 300.78 |
| 2015-07-28 | 296.88 |
| 2015-07-27 | 285.94 |
| 2015-07-24 | 311.72 |
| 2015-07-23 | 302.34 |
| 2015-07-22 | 304.69 |
| 2015-07-21 | 320.31 |
| 2015-07-20 | 311.72 |
| 2015-07-17 | 337.50 |
| 2015-07-16 | 376.56 |
| 2015-07-15 | 282.81 |
| 2015-07-14 | 261.72 |
| 2015-07-13 | 228.13 |
| 2015-07-10 | 229.69 |
| 2015-07-09 | 181.25 |
| 2015-07-08 | 152.34 |
| 2015-07-07 | 161.72 |
| 2015-07-06 | 177.34 |
| 2015-07-03 | 227.34 |
| 2015-07-02 | 244.53 |
| 2015-06-30 | 263.28 |
| 2015-06-29 | 272.66 |
| 2015-06-26 | 293.75 |
| 2015-06-25 | 318.75 |
| 2015-06-24 | 316.41 |
| 2015-06-23 | 310.94 |
| 2015-06-22 | 354.69 |
| 2015-06-19 | 360.94 |
| 2015-06-18 | 385.16 |
| 2015-06-17 | 394.53 |
| 2015-06-16 | 380.47 |
| 2015-06-15 | 407.81 |
| 2015-06-12 | 407.81 |
| 2015-06-11 | 407.81 |
| 2015-06-10 | 407.81 |
| 2015-06-09 | 407.81 |
| 2015-06-08 | 407.81 |
| 2015-06-05 | 407.81 |
| 2015-06-04 | 389.84 |
| 2015-06-03 | 428.13 |
| 2015-06-02 | 408.59 |
| 2015-06-01 | 364.06 |
| 2015-05-29 | 306.25 |
| 2015-05-28 | 302.34 |
| 2015-05-27 | 296.88 |
| 2015-05-26 | 278.13 |
| 2015-05-22 | 267.19 |
| 2015-05-21 | 278.13 |
| 2015-05-20 | 325.00 |
| 2015-05-19 | 287.50 |
| 2015-05-18 | 319.53 |
| 2015-05-15 | 276.56 |
| 2015-05-14 | 192.97 |
| 2015-05-13 | 177.34 |
| 2015-05-12 | 192.97 |
| 2015-05-11 | 194.53 |
| 2015-05-08 | 178.91 |
| 2015-05-07 | 225.00 |
| 2015-05-06 | 153.91 |
| 2015-05-05 | 134.38 |
| 2015-05-04 | 128.91 |
| 2015-04-30 | 132.03 |
| 2015-04-29 | 135.94 |
| 2015-04-28 | 131.25 |
| 2015-04-27 | 150.00 |
| 2015-04-24 | 133.59 |
| 2015-04-23 | 137.50 |
| 2015-04-22 | 146.88 |
| 2015-04-21 | 142.19 |
| 2015-04-20 | 93.75 |
| 2015-04-17 | 93.75 |
| 2015-04-16 | 89.84 |
| 2015-04-15 | 93.75 |
| 2015-04-14 | 64.06 |
| 2015-04-13 | 71.88 |
| 2015-04-10 | 67.97 |
| 2015-04-09 | 46.88 |
| 2015-04-08 | 46.88 |
| 2015-04-02 | 47.66 |
| 2015-04-01 | 48.44 |
| 2015-03-31 | 44.53 |
| 2015-03-30 | 48.44 |
| 2015-03-27 | 48.44 |
| 2015-03-26 | 49.22 |
| 2015-03-25 | 48.44 |
| 2015-03-24 | 48.44 |
| 2015-03-23 | 49.22 |
| 2015-03-20 | 50.78 |
| 2015-03-19 | 50.78 |
| 2015-03-18 | 52.34 |
| 2015-03-17 | 53.91 |
| 2015-03-16 | 56.25 |
| 2015-03-13 | 58.59 |
| 2015-03-12 | 58.59 |
| 2015-03-11 | 60.16 |
| 2015-03-10 | 56.25 |
| 2015-03-09 | 56.25 |
| 2015-03-06 | 57.81 |
| 2015-03-05 | 57.81 |
| 2015-03-04 | 64.84 |
| 2015-03-03 | 55.47 |
| 2015-03-02 | 52.34 |
| 2015-02-27 | 56.25 |
| 2015-02-26 | 55.47 |
| 2015-02-25 | 56.25 |
| 2015-02-24 | 59.38 |
| 2015-02-23 | 60.94 |
| 2015-02-18 | 64.06 |
| 2015-02-17 | 62.50 |
| 2015-02-16 | 63.28 |
| 2015-02-13 | 63.28 |
| 2015-02-12 | 58.59 |
| 2015-02-11 | 64.84 |
| 2015-02-10 | 60.94 |
| 2015-02-09 | 64.84 |
| 2015-02-06 | 71.88 |
| 2015-02-05 | 67.97 |
| 2015-02-04 | 70.31 |
| 2015-02-03 | 71.09 |
| 2015-02-02 | 64.84 |
| 2015-01-30 | 61.72 |
| 2015-01-29 | 60.94 |
| 2015-01-28 | 61.72 |
| 2015-01-27 | 60.94 |
| 2015-01-26 | 58.59 |
| 2015-01-23 | 58.59 |
| 2015-01-22 | 61.72 |
| 2015-01-21 | 61.72 |
| 2015-01-20 | 63.28 |
| 2015-01-19 | 62.50 |
| 2015-01-16 | 60.94 |
| 2015-01-15 | 64.06 |
| 2015-01-14 | 65.63 |
| 2015-01-13 | 71.09 |
| 2015-01-12 | 66.41 |
| 2015-01-09 | 68.75 |
| 2015-01-08 | 67.97 |
| 2015-01-07 | 70.31 |
| 2015-01-06 | 64.06 |
| 2015-01-05 | 67.97 |
| 2015-01-02 | 61.72 |
| 2014-12-31 | 68.75 |
| 2014-12-30 | 65.63 |
| 2014-12-29 | 60.94 |
| 2014-12-24 | 60.16 |
| 2014-12-23 | 59.38 |
| 2014-12-22 | 63.28 |
| 2014-12-19 | 69.53 |
| 2014-12-18 | 69.53 |
| 2014-12-17 | 71.88 |
| 2014-12-16 | 77.34 |
| 2014-12-15 | 69.53 |
| 2014-12-12 | 64.06 |
| 2014-12-11 | 64.84 |
| 2014-12-10 | 70.31 |
| 2014-12-09 | 71.88 |
| 2014-12-08 | 84.38 |
| 2014-12-05 | 84.38 |
| 2014-12-04 | 89.06 |
| 2014-12-03 | 99.22 |
| 2014-12-02 | 107.03 |
| 2014-12-01 | 103.91 |
| 2014-11-28 | 100.78 |
| 2014-11-27 | 96.88 |
| 2014-11-26 | 92.19 |
| 2014-11-25 | 46.88 |
| 2014-11-24 | 38.28 |
| 2014-11-21 | 38.28 |
| 2014-11-20 | 36.72 |
| 2014-11-19 | 38.28 |
| 2014-11-18 | 35.94 |
| 2014-11-17 | 36.72 |
| 2014-11-14 | 34.38 |
| 2014-11-13 | 34.38 |
| 2014-11-12 | 35.94 |
| 2014-11-11 | 42.19 |
| 2014-11-10 | 47.66 |
| 2014-11-07 | 52.34 |
| 2014-11-06 | 53.91 |
| 2014-11-05 | 58.59 |
| 2014-11-04 | 51.56 |
| 2014-11-03 | 42.19 |
| 2014-10-31 | 28.13 |
| 2014-10-30 | 28.91 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 23.44 |
| 2014-10-27 | 25.78 |
| 2014-10-24 | 25.00 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 28.91 |
| 2014-10-21 | 26.56 |
| 2014-10-20 | 30.47 |
| 2014-10-17 | 29.69 |
| 2014-10-16 | 26.56 |
| 2014-10-15 | 27.34 |
| 2014-10-14 | 19.53 |
| 2014-10-13 | 25.00 |
| 2014-10-10 | 28.13 |
| 2014-10-09 | 29.69 |
| 2014-10-08 | 21.88 |
| 2014-10-07 | 14.84 |
| 2014-10-06 | 14.84 |
| 2014-10-03 | 7.81 |
| 2014-09-30 | 6.25 |
| 2014-09-29 | 11.72 |
| 2014-09-26 | 15.63 |
| 2014-09-25 | 10.94 |
| 2014-09-24 | 28.13 |
| 2014-09-23 | 28.91 |
| 2014-09-22 | 24.22 |
| 2014-09-19 | 26.56 |
| 2014-09-18 | 30.47 |
| 2014-09-17 | 36.72 |
| 2014-09-16 | 46.09 |
| 2014-09-15 | 17.97 |
| 2014-09-12 | 2.34 |
| 2014-09-11 | -0.78 |
| 2014-09-10 | -3.91 |
| 2014-09-08 | -6.25 |
| 2014-09-05 | -10.94 |
| 2014-09-04 | -11.72 |
| 2014-09-03 | -11.72 |
| 2014-09-02 | -11.72 |
| 2014-09-01 | -11.72 |
| 2014-08-29 | -10.94 |
| 2014-08-28 | -13.28 |
| 2014-08-27 | -10.94 |
| 2014-08-26 | -11.72 |
| 2014-08-25 | -11.72 |
| 2014-08-22 | -9.38 |
| 2014-08-21 | -9.38 |
| 2014-08-20 | -9.38 |
| 2014-08-19 | -9.38 |
| 2014-08-18 | -8.59 |
| 2014-08-15 | -8.59 |
| 2014-08-14 | -8.59 |
| 2014-08-13 | -11.72 |
| 2014-08-12 | -10.16 |
| 2014-08-11 | -7.81 |
| 2014-08-08 | -7.81 |
| 2014-08-07 | -7.81 |
| 2014-08-06 | -7.81 |
| 2014-08-05 | -7.81 |
| 2014-08-04 | -7.81 |
| 2014-08-01 | -6.25 |
| 2014-07-31 | -6.25 |
| 2014-07-30 | -6.25 |
| 2014-07-29 | -7.03 |
| 2014-07-28 | -9.38 |
| 2014-07-25 | -7.81 |
| 2014-07-24 | -5.47 |
| 2014-07-23 | -6.25 |
| 2014-07-22 | -10.94 |
| 2014-07-21 | -14.84 |
| 2014-07-18 | -16.41 |
| 2014-07-17 | -20.31 |
| 2014-07-16 | -20.31 |
| 2014-07-15 | -20.31 |
| 2014-07-14 | -20.31 |
| 2014-07-11 | -20.31 |
| 2014-07-10 | -18.75 |
| 2014-07-09 | -19.53 |
| 2014-07-08 | -16.41 |
| 2014-07-07 | -20.31 |
| 2014-07-04 | -20.31 |
| 2014-07-03 | -20.31 |
| 2014-07-02 | -18.75 |
| 2014-06-30 | -21.88 |
| 2014-06-27 | -21.09 |
| 2014-06-26 | -23.44 |
| 2014-06-25 | -24.22 |
| 2014-06-24 | -21.88 |
| 2014-06-23 | -21.88 |
| 2014-06-20 | -21.09 |
| 2014-06-19 | -17.97 |
| 2014-06-18 | -18.75 |
| 2014-06-17 | -17.19 |
| 2014-06-16 | -18.75 |
| 2014-06-13 | -18.75 |
| 2014-06-12 | -21.88 |
| 2014-06-11 | -21.09 |
| 2014-06-10 | -22.66 |
| 2014-06-09 | -21.09 |
| 2014-06-06 | -18.75 |
| 2014-06-05 | -21.09 |
| 2014-06-04 | -22.66 |
| 2014-06-03 | -21.09 |
| 2014-05-30 | -21.09 |
| 2014-05-29 | -20.31 |
| 2014-05-28 | -21.09 |
| 2014-05-27 | -21.09 |
| 2014-05-26 | -20.31 |
| 2014-05-23 | -21.88 |
| 2014-05-22 | -21.09 |
| 2014-05-21 | -22.66 |
| 2014-05-20 | -21.09 |
| 2014-05-19 | -21.09 |
| 2014-05-16 | -22.66 |
| 2014-05-15 | -20.31 |
| 2014-05-14 | -20.31 |
| 2014-05-13 | -20.31 |
| 2014-05-12 | -23.44 |
| 2014-05-09 | -23.44 |
| 2014-05-08 | -21.88 |
| 2014-05-07 | -19.53 |
| 2014-05-05 | -20.31 |
| 2014-05-02 | -17.97 |
| 2014-04-30 | -17.97 |
| 2014-04-29 | -17.97 |
| 2014-04-28 | -15.62 |
| 2014-04-25 | -15.62 |
| 2014-04-24 | -16.41 |
| 2014-04-23 | -21.09 |
| 2014-04-22 | -21.09 |
| 2014-04-17 | -21.09 |
| 2014-04-16 | -20.31 |
| 2014-04-15 | -20.31 |
| 2014-04-14 | -19.53 |
| 2014-04-11 | -19.53 |
| 2014-04-10 | -15.62 |
| 2014-04-09 | -17.19 |
| 2014-04-08 | -20.31 |
| 2014-04-07 | -16.41 |
| 2014-04-04 | -25.00 |
| 2014-04-03 | -21.88 |
| 2014-04-02 | -20.31 |
| 2014-04-01 | -23.44 |
| 2014-03-31 | -25.78 |
| 2014-03-28 | -27.34 |
| 2014-03-27 | -25.00 |
| 2014-03-26 | -21.88 |
| 2014-03-25 | -20.31 |
| 2014-03-24 | -21.09 |
| 2014-03-21 | -21.09 |
| 2014-03-20 | -20.31 |
| 2014-03-19 | -18.75 |
| 2014-03-18 | -21.88 |
| 2014-03-17 | -21.88 |
| 2014-03-14 | -21.88 |
| 2014-03-13 | -20.31 |
| 2014-03-12 | -20.31 |
| 2014-03-11 | -20.31 |
| 2014-03-10 | -20.31 |
| 2014-03-07 | -19.53 |
| 2014-03-06 | -20.31 |
| 2014-03-05 | -20.31 |
| 2014-03-04 | -20.31 |
| 2014-03-03 | -21.09 |
| 2014-02-28 | -19.53 |
| 2014-02-27 | -14.84 |
| 2014-02-26 | -14.06 |
| 2014-02-25 | -17.97 |
| 2014-02-24 | -13.28 |
| 2014-02-21 | -14.06 |
| 2014-02-20 | -20.31 |
| 2014-02-19 | -18.75 |
| 2014-02-18 | -17.97 |
| 2014-02-17 | -17.97 |
| 2014-02-14 | -17.19 |
| 2014-02-13 | -18.75 |
| 2014-02-12 | -17.97 |
| 2014-02-11 | -17.97 |
| 2014-02-10 | -20.31 |
| 2014-02-07 | -17.97 |
| 2014-02-06 | -17.97 |
| 2014-02-05 | -20.31 |
| 2014-02-04 | -18.75 |
| 2014-01-30 | -17.97 |
| 2014-01-29 | -14.84 |
| 2014-01-28 | -14.84 |
| 2014-01-27 | -17.19 |
| 2014-01-24 | -16.41 |
| 2014-01-23 | -16.41 |
| 2014-01-22 | -15.62 |
| 2014-01-21 | -14.84 |
| 2014-01-20 | -15.62 |
| 2014-01-17 | -13.28 |
| 2014-01-16 | -12.50 |
| 2014-01-15 | -9.38 |
| 2014-01-14 | -10.16 |
| 2014-01-13 | -15.62 |
| 2014-01-10 | -15.62 |
| 2014-01-09 | -14.06 |
| 2014-01-08 | -14.06 |
| 2014-01-07 | -15.62 |
| 2014-01-06 | -12.50 |
| 2014-01-03 | -11.72 |
| 2014-01-02 | -3.91 |
| 2013-12-31 | -18.75 |
| 2013-12-30 | -15.62 |
| 2013-12-27 | -17.19 |
| 2013-12-24 | -17.19 |
| 2013-12-23 | -15.62 |
| 2013-12-20 | -10.94 |
| 2013-12-19 | -7.03 |
| 2013-12-18 | -3.13 |
| 2013-12-17 | -6.25 |
| 2013-12-16 | -2.34 |
| 2013-12-13 | -1.56 |
| 2013-12-12 | 0.78 |
| 2013-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy