Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01322 | 2012-04-13 | 2018-07-11 | 2020-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1322 % |
|---|---|
| 2020-10-09 | -81.72 |
| 2020-10-08 | -81.72 |
| 2020-10-07 | -81.72 |
| 2020-10-06 | -81.72 |
| 2020-10-05 | -81.72 |
| 2020-09-30 | -81.72 |
| 2020-09-29 | -81.72 |
| 2020-09-28 | -81.72 |
| 2020-09-25 | -81.72 |
| 2020-09-24 | -81.72 |
| 2020-09-23 | -81.72 |
| 2020-09-22 | -81.72 |
| 2020-09-21 | -81.72 |
| 2020-09-18 | -81.72 |
| 2020-09-17 | -81.72 |
| 2020-09-16 | -81.72 |
| 2020-09-15 | -81.72 |
| 2020-09-14 | -81.72 |
| 2020-09-11 | -81.72 |
| 2020-09-10 | -81.72 |
| 2020-09-09 | -81.72 |
| 2020-09-08 | -81.72 |
| 2020-09-07 | -81.72 |
| 2020-09-04 | -81.72 |
| 2020-09-03 | -81.72 |
| 2020-09-02 | -81.72 |
| 2020-09-01 | -81.72 |
| 2020-08-31 | -81.72 |
| 2020-08-28 | -81.72 |
| 2020-08-27 | -81.72 |
| 2020-08-26 | -81.72 |
| 2020-08-25 | -81.72 |
| 2020-08-24 | -81.72 |
| 2020-08-21 | -81.72 |
| 2020-08-20 | -81.72 |
| 2020-08-19 | -81.72 |
| 2020-08-18 | -81.72 |
| 2020-08-17 | -81.72 |
| 2020-08-14 | -81.72 |
| 2020-08-13 | -81.72 |
| 2020-08-12 | -81.72 |
| 2020-08-11 | -81.72 |
| 2020-08-10 | -81.72 |
| 2020-08-07 | -81.72 |
| 2020-08-06 | -81.72 |
| 2020-08-05 | -81.72 |
| 2020-08-04 | -81.72 |
| 2020-08-03 | -81.72 |
| 2020-07-31 | -81.72 |
| 2020-07-30 | -81.72 |
| 2020-07-29 | -81.72 |
| 2020-07-28 | -81.72 |
| 2020-07-27 | -81.72 |
| 2020-07-24 | -81.72 |
| 2020-07-23 | -81.72 |
| 2020-07-22 | -81.72 |
| 2020-07-21 | -81.72 |
| 2020-07-20 | -81.72 |
| 2020-07-17 | -81.72 |
| 2020-07-16 | -81.72 |
| 2020-07-15 | -81.72 |
| 2020-07-14 | -81.72 |
| 2020-07-13 | -81.72 |
| 2020-07-10 | -81.72 |
| 2020-07-09 | -81.72 |
| 2020-07-08 | -81.72 |
| 2020-07-07 | -81.72 |
| 2020-07-06 | -81.72 |
| 2020-07-03 | -81.72 |
| 2020-07-02 | -81.72 |
| 2020-06-30 | -81.72 |
| 2020-06-29 | -81.72 |
| 2020-06-26 | -81.72 |
| 2020-06-24 | -81.72 |
| 2020-06-23 | -81.72 |
| 2020-06-22 | -81.72 |
| 2020-06-19 | -81.72 |
| 2020-06-18 | -81.72 |
| 2020-06-17 | -81.72 |
| 2020-06-16 | -81.72 |
| 2020-06-15 | -81.72 |
| 2020-06-12 | -81.72 |
| 2020-06-11 | -81.72 |
| 2020-06-10 | -81.72 |
| 2020-06-09 | -81.72 |
| 2020-06-08 | -81.72 |
| 2020-06-05 | -81.72 |
| 2020-06-04 | -81.72 |
| 2020-06-03 | -81.72 |
| 2020-06-02 | -81.72 |
| 2020-06-01 | -81.72 |
| 2020-05-29 | -81.72 |
| 2020-05-28 | -81.72 |
| 2020-05-27 | -81.72 |
| 2020-05-26 | -81.72 |
| 2020-05-25 | -81.72 |
| 2020-05-22 | -81.72 |
| 2020-05-21 | -81.72 |
| 2020-05-20 | -81.72 |
| 2020-05-19 | -81.72 |
| 2020-05-18 | -81.72 |
| 2020-05-15 | -81.72 |
| 2020-05-14 | -81.72 |
| 2020-05-13 | -81.72 |
| 2020-05-12 | -81.72 |
| 2020-05-11 | -81.72 |
| 2020-05-08 | -81.72 |
| 2020-05-07 | -81.72 |
| 2020-05-06 | -81.72 |
| 2020-05-05 | -81.72 |
| 2020-05-04 | -81.72 |
| 2020-04-29 | -81.72 |
| 2020-04-28 | -81.72 |
| 2020-04-27 | -81.72 |
| 2020-04-24 | -81.72 |
| 2020-04-23 | -81.72 |
| 2020-04-22 | -81.72 |
| 2020-04-21 | -81.72 |
| 2020-04-20 | -81.72 |
| 2020-04-17 | -81.72 |
| 2020-04-16 | -81.72 |
| 2020-04-15 | -81.72 |
| 2020-04-14 | -81.72 |
| 2020-04-09 | -81.72 |
| 2020-04-08 | -81.72 |
| 2020-04-07 | -81.72 |
| 2020-04-06 | -81.72 |
| 2020-04-03 | -81.72 |
| 2020-04-02 | -81.72 |
| 2020-04-01 | -81.72 |
| 2020-03-31 | -81.72 |
| 2020-03-30 | -81.72 |
| 2020-03-27 | -81.72 |
| 2020-03-26 | -81.72 |
| 2020-03-25 | -81.72 |
| 2020-03-24 | -81.72 |
| 2020-03-23 | -81.72 |
| 2020-03-20 | -81.72 |
| 2020-03-19 | -81.72 |
| 2020-03-18 | -81.72 |
| 2020-03-17 | -81.72 |
| 2020-03-16 | -81.72 |
| 2020-03-13 | -81.72 |
| 2020-03-12 | -81.72 |
| 2020-03-11 | -81.72 |
| 2020-03-10 | -81.72 |
| 2020-03-09 | -81.72 |
| 2020-03-06 | -81.72 |
| 2020-03-05 | -81.72 |
| 2020-03-04 | -81.72 |
| 2020-03-03 | -81.72 |
| 2020-03-02 | -81.72 |
| 2020-02-28 | -81.72 |
| 2020-02-27 | -81.72 |
| 2020-02-26 | -81.72 |
| 2020-02-25 | -81.72 |
| 2020-02-24 | -81.72 |
| 2020-02-21 | -81.72 |
| 2020-02-20 | -81.72 |
| 2020-02-19 | -81.72 |
| 2020-02-18 | -81.72 |
| 2020-02-17 | -81.72 |
| 2020-02-14 | -81.72 |
| 2020-02-13 | -81.72 |
| 2020-02-12 | -81.72 |
| 2020-02-11 | -81.72 |
| 2020-02-10 | -81.72 |
| 2020-02-07 | -81.72 |
| 2020-02-06 | -81.72 |
| 2020-02-05 | -81.72 |
| 2020-02-04 | -81.72 |
| 2020-02-03 | -81.72 |
| 2020-01-31 | -81.72 |
| 2020-01-30 | -81.72 |
| 2020-01-29 | -81.72 |
| 2020-01-24 | -81.72 |
| 2020-01-23 | -81.72 |
| 2020-01-22 | -81.72 |
| 2020-01-21 | -81.72 |
| 2020-01-20 | -81.72 |
| 2020-01-17 | -81.72 |
| 2020-01-16 | -81.72 |
| 2020-01-15 | -81.72 |
| 2020-01-14 | -81.72 |
| 2020-01-13 | -81.72 |
| 2020-01-10 | -81.72 |
| 2020-01-09 | -81.72 |
| 2020-01-08 | -81.72 |
| 2020-01-07 | -81.72 |
| 2020-01-06 | -81.72 |
| 2020-01-03 | -81.72 |
| 2020-01-02 | -81.72 |
| 2019-12-31 | -81.72 |
| 2019-12-30 | -81.72 |
| 2019-12-27 | -81.72 |
| 2019-12-24 | -81.72 |
| 2019-12-23 | -81.72 |
| 2019-12-20 | -81.72 |
| 2019-12-19 | -81.72 |
| 2019-12-18 | -81.72 |
| 2019-12-17 | -81.72 |
| 2019-12-16 | -81.72 |
| 2019-12-13 | -81.72 |
| 2019-12-12 | -81.72 |
| 2019-12-11 | -81.72 |
| 2019-12-10 | -81.72 |
| 2019-12-09 | -81.72 |
| 2019-12-06 | -81.72 |
| 2019-12-05 | -81.72 |
| 2019-12-04 | -81.72 |
| 2019-12-03 | -81.72 |
| 2019-12-02 | -81.72 |
| 2019-11-29 | -81.72 |
| 2019-11-28 | -81.72 |
| 2019-11-27 | -81.72 |
| 2019-11-26 | -81.72 |
| 2019-11-25 | -81.72 |
| 2019-11-22 | -81.72 |
| 2019-11-21 | -81.72 |
| 2019-11-20 | -81.72 |
| 2019-11-19 | -81.72 |
| 2019-11-18 | -81.72 |
| 2019-11-15 | -81.72 |
| 2019-11-14 | -81.72 |
| 2019-11-13 | -81.72 |
| 2019-11-12 | -81.72 |
| 2019-11-11 | -81.72 |
| 2019-11-08 | -81.72 |
| 2019-11-07 | -81.72 |
| 2019-11-06 | -81.72 |
| 2019-11-05 | -81.72 |
| 2019-11-04 | -81.72 |
| 2019-11-01 | -81.72 |
| 2019-10-31 | -81.72 |
| 2019-10-30 | -81.72 |
| 2019-10-29 | -81.72 |
| 2019-10-28 | -81.72 |
| 2019-10-25 | -81.72 |
| 2019-10-24 | -81.72 |
| 2019-10-23 | -81.72 |
| 2019-10-22 | -81.72 |
| 2019-10-21 | -81.72 |
| 2019-10-18 | -81.72 |
| 2019-10-17 | -81.72 |
| 2019-10-16 | -81.72 |
| 2019-10-15 | -81.72 |
| 2019-10-14 | -81.72 |
| 2019-10-11 | -81.72 |
| 2019-10-10 | -81.72 |
| 2019-10-09 | -81.72 |
| 2019-10-08 | -81.72 |
| 2019-10-04 | -81.72 |
| 2019-10-03 | -81.72 |
| 2019-10-02 | -81.72 |
| 2019-09-30 | -81.72 |
| 2019-09-27 | -81.72 |
| 2019-09-26 | -81.72 |
| 2019-09-25 | -81.72 |
| 2019-09-24 | -81.72 |
| 2019-09-23 | -81.72 |
| 2019-09-20 | -81.72 |
| 2019-09-19 | -81.72 |
| 2019-09-18 | -81.72 |
| 2019-09-17 | -81.72 |
| 2019-09-16 | -81.72 |
| 2019-09-13 | -81.72 |
| 2019-09-12 | -81.72 |
| 2019-09-11 | -81.72 |
| 2019-09-10 | -81.72 |
| 2019-09-09 | -81.72 |
| 2019-09-06 | -81.72 |
| 2019-09-05 | -81.72 |
| 2019-09-04 | -81.72 |
| 2019-09-03 | -81.72 |
| 2019-09-02 | -81.72 |
| 2019-08-30 | -81.72 |
| 2019-08-29 | -81.72 |
| 2019-08-28 | -81.72 |
| 2019-08-27 | -81.72 |
| 2019-08-26 | -81.72 |
| 2019-08-23 | -81.72 |
| 2019-08-22 | -81.72 |
| 2019-08-21 | -81.72 |
| 2019-08-20 | -81.72 |
| 2019-08-19 | -81.72 |
| 2019-08-16 | -81.72 |
| 2019-08-15 | -81.72 |
| 2019-08-14 | -81.72 |
| 2019-08-13 | -81.72 |
| 2019-08-12 | -81.72 |
| 2019-08-09 | -81.72 |
| 2019-08-08 | -81.72 |
| 2019-08-07 | -81.72 |
| 2019-08-06 | -81.72 |
| 2019-08-05 | -81.72 |
| 2019-08-02 | -81.72 |
| 2019-08-01 | -81.72 |
| 2019-07-31 | -81.72 |
| 2019-07-30 | -81.72 |
| 2019-07-29 | -81.72 |
| 2019-07-26 | -81.72 |
| 2019-07-25 | -81.72 |
| 2019-07-24 | -81.72 |
| 2019-07-23 | -81.72 |
| 2019-07-22 | -81.72 |
| 2019-07-19 | -81.72 |
| 2019-07-18 | -81.72 |
| 2019-07-17 | -81.72 |
| 2019-07-16 | -81.72 |
| 2019-07-15 | -81.72 |
| 2019-07-12 | -81.72 |
| 2019-07-11 | -81.72 |
| 2019-07-10 | -81.72 |
| 2019-07-09 | -81.72 |
| 2019-07-08 | -81.72 |
| 2019-07-05 | -81.72 |
| 2019-07-04 | -81.72 |
| 2019-07-03 | -81.72 |
| 2019-07-02 | -81.72 |
| 2019-06-28 | -81.72 |
| 2019-06-27 | -81.72 |
| 2019-06-26 | -81.72 |
| 2019-06-25 | -81.72 |
| 2019-06-24 | -81.72 |
| 2019-06-21 | -81.72 |
| 2019-06-20 | -81.72 |
| 2019-06-19 | -81.72 |
| 2019-06-18 | -81.72 |
| 2019-06-17 | -81.72 |
| 2019-06-14 | -81.72 |
| 2019-06-13 | -81.72 |
| 2019-06-12 | -81.72 |
| 2019-06-11 | -81.72 |
| 2019-06-10 | -81.72 |
| 2019-06-06 | -81.72 |
| 2019-06-05 | -81.72 |
| 2019-06-04 | -81.72 |
| 2019-06-03 | -81.72 |
| 2019-05-31 | -81.72 |
| 2019-05-30 | -81.72 |
| 2019-05-29 | -81.72 |
| 2019-05-28 | -81.72 |
| 2019-05-27 | -81.72 |
| 2019-05-24 | -81.72 |
| 2019-05-23 | -81.72 |
| 2019-05-22 | -81.72 |
| 2019-05-21 | -81.72 |
| 2019-05-20 | -81.72 |
| 2019-05-17 | -81.72 |
| 2019-05-16 | -81.72 |
| 2019-05-15 | -81.72 |
| 2019-05-14 | -81.72 |
| 2019-05-10 | -81.72 |
| 2019-05-09 | -81.72 |
| 2019-05-08 | -81.72 |
| 2019-05-07 | -81.72 |
| 2019-05-06 | -81.72 |
| 2019-05-03 | -81.72 |
| 2019-05-02 | -81.72 |
| 2019-04-30 | -81.72 |
| 2019-04-29 | -81.72 |
| 2019-04-26 | -81.72 |
| 2019-04-25 | -81.72 |
| 2019-04-24 | -81.72 |
| 2019-04-23 | -81.72 |
| 2019-04-18 | -81.72 |
| 2019-04-17 | -81.72 |
| 2019-04-16 | -81.72 |
| 2019-04-15 | -81.72 |
| 2019-04-12 | -81.72 |
| 2019-04-11 | -81.72 |
| 2019-04-10 | -81.72 |
| 2019-04-09 | -81.72 |
| 2019-04-08 | -81.72 |
| 2019-04-04 | -81.72 |
| 2019-04-03 | -81.72 |
| 2019-04-02 | -81.72 |
| 2019-04-01 | -81.72 |
| 2019-03-29 | -81.72 |
| 2019-03-28 | -81.72 |
| 2019-03-27 | -81.72 |
| 2019-03-26 | -81.72 |
| 2019-03-25 | -81.72 |
| 2019-03-22 | -81.72 |
| 2019-03-21 | -81.72 |
| 2019-03-20 | -81.72 |
| 2019-03-19 | -81.72 |
| 2019-03-18 | -81.72 |
| 2019-03-15 | -81.72 |
| 2019-03-14 | -81.72 |
| 2019-03-13 | -81.72 |
| 2019-03-12 | -81.72 |
| 2019-03-11 | -81.72 |
| 2019-03-08 | -81.72 |
| 2019-03-07 | -81.72 |
| 2019-03-06 | -81.72 |
| 2019-03-05 | -81.72 |
| 2019-03-04 | -81.72 |
| 2019-03-01 | -81.72 |
| 2019-02-28 | -81.72 |
| 2019-02-27 | -81.72 |
| 2019-02-26 | -81.72 |
| 2019-02-25 | -81.72 |
| 2019-02-22 | -81.72 |
| 2019-02-21 | -81.72 |
| 2019-02-20 | -81.72 |
| 2019-02-19 | -81.72 |
| 2019-02-18 | -81.72 |
| 2019-02-15 | -81.72 |
| 2019-02-14 | -81.72 |
| 2019-02-13 | -81.72 |
| 2019-02-12 | -81.72 |
| 2019-02-11 | -81.72 |
| 2019-02-08 | -81.72 |
| 2019-02-04 | -81.72 |
| 2019-02-01 | -81.72 |
| 2019-01-31 | -81.72 |
| 2019-01-30 | -81.72 |
| 2019-01-29 | -81.72 |
| 2019-01-28 | -81.72 |
| 2019-01-25 | -81.72 |
| 2019-01-24 | -81.72 |
| 2019-01-23 | -81.72 |
| 2019-01-22 | -81.72 |
| 2019-01-21 | -81.72 |
| 2019-01-18 | -81.72 |
| 2019-01-17 | -81.72 |
| 2019-01-16 | -81.72 |
| 2019-01-15 | -81.72 |
| 2019-01-14 | -81.72 |
| 2019-01-11 | -81.72 |
| 2019-01-10 | -81.72 |
| 2019-01-09 | -81.72 |
| 2019-01-08 | -81.72 |
| 2019-01-07 | -81.72 |
| 2019-01-04 | -81.72 |
| 2019-01-03 | -81.72 |
| 2019-01-02 | -81.72 |
| 2018-12-31 | -81.72 |
| 2018-12-28 | -81.72 |
| 2018-12-27 | -81.72 |
| 2018-12-24 | -81.72 |
| 2018-12-21 | -81.72 |
| 2018-12-20 | -81.72 |
| 2018-12-19 | -81.72 |
| 2018-12-18 | -81.72 |
| 2018-12-17 | -81.72 |
| 2018-12-14 | -81.72 |
| 2018-12-13 | -81.72 |
| 2018-12-12 | -81.72 |
| 2018-12-11 | -81.72 |
| 2018-12-10 | -81.72 |
| 2018-12-07 | -81.72 |
| 2018-12-06 | -81.72 |
| 2018-12-05 | -81.72 |
| 2018-12-04 | -81.72 |
| 2018-12-03 | -81.72 |
| 2018-11-30 | -81.72 |
| 2018-11-29 | -81.72 |
| 2018-11-28 | -81.72 |
| 2018-11-27 | -81.72 |
| 2018-11-26 | -81.72 |
| 2018-11-23 | -81.72 |
| 2018-11-22 | -81.72 |
| 2018-11-21 | -81.72 |
| 2018-11-20 | -81.72 |
| 2018-11-19 | -81.72 |
| 2018-11-16 | -81.72 |
| 2018-11-15 | -81.72 |
| 2018-11-14 | -81.72 |
| 2018-11-13 | -81.72 |
| 2018-11-12 | -81.72 |
| 2018-11-09 | -81.72 |
| 2018-11-08 | -81.72 |
| 2018-11-07 | -81.72 |
| 2018-11-06 | -81.72 |
| 2018-11-05 | -81.72 |
| 2018-11-02 | -81.72 |
| 2018-11-01 | -81.72 |
| 2018-10-31 | -81.72 |
| 2018-10-30 | -81.72 |
| 2018-10-29 | -81.72 |
| 2018-10-26 | -81.72 |
| 2018-10-25 | -81.72 |
| 2018-10-24 | -81.72 |
| 2018-10-23 | -81.72 |
| 2018-10-22 | -81.72 |
| 2018-10-19 | -81.72 |
| 2018-10-18 | -81.72 |
| 2018-10-16 | -81.72 |
| 2018-10-15 | -81.72 |
| 2018-10-12 | -81.72 |
| 2018-10-11 | -81.72 |
| 2018-10-10 | -81.72 |
| 2018-10-09 | -81.72 |
| 2018-10-08 | -81.72 |
| 2018-10-05 | -81.72 |
| 2018-10-04 | -81.72 |
| 2018-10-03 | -81.72 |
| 2018-10-02 | -81.72 |
| 2018-09-28 | -81.72 |
| 2018-09-27 | -81.72 |
| 2018-09-26 | -81.72 |
| 2018-09-24 | -81.72 |
| 2018-09-21 | -81.72 |
| 2018-09-20 | -81.72 |
| 2018-09-19 | -81.72 |
| 2018-09-18 | -81.72 |
| 2018-09-17 | -81.72 |
| 2018-09-14 | -81.72 |
| 2018-09-13 | -81.72 |
| 2018-09-12 | -81.72 |
| 2018-09-11 | -81.72 |
| 2018-09-10 | -81.72 |
| 2018-09-07 | -81.72 |
| 2018-09-06 | -81.72 |
| 2018-09-05 | -81.72 |
| 2018-09-04 | -81.72 |
| 2018-09-03 | -81.72 |
| 2018-08-31 | -81.72 |
| 2018-08-30 | -81.72 |
| 2018-08-29 | -81.72 |
| 2018-08-28 | -81.72 |
| 2018-08-27 | -81.72 |
| 2018-08-24 | -81.72 |
| 2018-08-23 | -81.72 |
| 2018-08-22 | -81.72 |
| 2018-08-21 | -81.72 |
| 2018-08-20 | -81.72 |
| 2018-08-17 | -81.72 |
| 2018-08-16 | -81.72 |
| 2018-08-15 | -81.72 |
| 2018-08-14 | -81.72 |
| 2018-08-13 | -81.72 |
| 2018-08-10 | -81.72 |
| 2018-08-09 | -81.72 |
| 2018-08-08 | -81.72 |
| 2018-08-07 | -81.72 |
| 2018-08-06 | -81.72 |
| 2018-08-03 | -81.72 |
| 2018-08-02 | -81.72 |
| 2018-08-01 | -81.72 |
| 2018-07-31 | -81.72 |
| 2018-07-30 | -81.72 |
| 2018-07-27 | -81.72 |
| 2018-07-26 | -81.72 |
| 2018-07-25 | -81.72 |
| 2018-07-24 | -81.72 |
| 2018-07-23 | -81.72 |
| 2018-07-20 | -81.72 |
| 2018-07-19 | -81.72 |
| 2018-07-18 | -81.72 |
| 2018-07-17 | -81.72 |
| 2018-07-16 | -81.72 |
| 2018-07-13 | -81.72 |
| 2018-07-12 | -81.72 |
| 2018-07-11 | -81.72 |
| 2018-07-10 | -82.44 |
| 2018-07-09 | -79.43 |
| 2018-07-06 | -77.45 |
| 2018-07-05 | -76.26 |
| 2018-07-04 | -71.52 |
| 2018-07-03 | -70.73 |
| 2018-06-29 | -65.19 |
| 2018-06-28 | -65.98 |
| 2018-06-27 | -65.58 |
| 2018-06-26 | -68.75 |
| 2018-06-25 | -54.90 |
| 2018-06-22 | -56.49 |
| 2018-06-21 | -55.69 |
| 2018-06-20 | -13.76 |
| 2018-06-19 | -13.76 |
| 2018-06-15 | -18.51 |
| 2018-06-14 | -18.51 |
| 2018-06-13 | -16.14 |
| 2018-06-12 | -16.93 |
| 2018-06-11 | -16.93 |
| 2018-06-08 | -16.93 |
| 2018-06-07 | -20.09 |
| 2018-06-06 | -19.30 |
| 2018-06-05 | -19.30 |
| 2018-06-04 | -16.93 |
| 2018-06-01 | -16.93 |
| 2018-05-31 | -14.55 |
| 2018-05-30 | -15.34 |
| 2018-05-29 | -12.97 |
| 2018-05-28 | -14.84 |
| 2018-05-25 | -14.84 |
| 2018-05-24 | -12.52 |
| 2018-05-23 | -10.19 |
| 2018-05-21 | -10.19 |
| 2018-05-18 | -12.52 |
| 2018-05-17 | -14.84 |
| 2018-05-16 | -13.29 |
| 2018-05-15 | -12.52 |
| 2018-05-14 | -7.10 |
| 2018-05-11 | -7.10 |
| 2018-05-10 | -7.10 |
| 2018-05-09 | -7.87 |
| 2018-05-08 | -7.10 |
| 2018-05-07 | -6.32 |
| 2018-05-04 | -7.10 |
| 2018-05-03 | -8.64 |
| 2018-05-02 | -8.64 |
| 2018-04-30 | -7.10 |
| 2018-04-27 | -7.10 |
| 2018-04-26 | -7.10 |
| 2018-04-25 | -4.77 |
| 2018-04-24 | -7.10 |
| 2018-04-23 | -5.55 |
| 2018-04-20 | -5.55 |
| 2018-04-19 | -3.22 |
| 2018-04-18 | -5.55 |
| 2018-04-17 | -4.77 |
| 2018-04-16 | -5.55 |
| 2018-04-13 | -5.55 |
| 2018-04-12 | -4.00 |
| 2018-04-11 | -4.77 |
| 2018-04-10 | -4.77 |
| 2018-04-09 | -7.10 |
| 2018-04-06 | -7.87 |
| 2018-04-04 | -5.55 |
| 2018-04-03 | -4.00 |
| 2018-03-29 | -5.55 |
| 2018-03-28 | -7.10 |
| 2018-03-27 | -1.68 |
| 2018-03-26 | -5.55 |
| 2018-03-23 | -6.32 |
| 2018-03-22 | -3.22 |
| 2018-03-21 | -5.55 |
| 2018-03-20 | -3.22 |
| 2018-03-19 | -2.45 |
| 2018-03-16 | -2.45 |
| 2018-03-15 | -2.45 |
| 2018-03-14 | -2.45 |
| 2018-03-13 | -3.22 |
| 2018-03-12 | -1.68 |
| 2018-03-09 | -0.13 |
| 2018-03-08 | -0.90 |
| 2018-03-07 | -2.45 |
| 2018-03-06 | -4.77 |
| 2018-03-05 | -4.77 |
| 2018-03-02 | -1.68 |
| 2018-03-01 | -0.13 |
| 2018-02-28 | -1.68 |
| 2018-02-27 | -2.45 |
| 2018-02-26 | -0.13 |
| 2018-02-23 | -1.68 |
| 2018-02-22 | -4.77 |
| 2018-02-21 | -4.00 |
| 2018-02-20 | -5.55 |
| 2018-02-15 | -4.77 |
| 2018-02-14 | -8.64 |
| 2018-02-13 | -6.32 |
| 2018-02-12 | -8.64 |
| 2018-02-09 | -8.64 |
| 2018-02-08 | -7.87 |
| 2018-02-07 | -14.84 |
| 2018-02-06 | -0.90 |
| 2018-02-05 | 6.84 |
| 2018-02-02 | 9.16 |
| 2018-02-01 | 9.94 |
| 2018-01-31 | 8.39 |
| 2018-01-30 | 12.26 |
| 2018-01-29 | 13.03 |
| 2018-01-26 | 13.03 |
| 2018-01-25 | 13.03 |
| 2018-01-24 | 12.26 |
| 2018-01-23 | 13.81 |
| 2018-01-22 | 13.81 |
| 2018-01-19 | 16.90 |
| 2018-01-18 | 5.29 |
| 2018-01-17 | 7.61 |
| 2018-01-16 | 7.61 |
| 2018-01-15 | 10.71 |
| 2018-01-12 | 14.58 |
| 2018-01-11 | -0.13 |
| 2018-01-10 | -0.13 |
| 2018-01-09 | -0.13 |
| 2018-01-08 | -0.13 |
| 2018-01-05 | -0.13 |
| 2018-01-04 | -0.13 |
| 2018-01-03 | -0.13 |
| 2018-01-02 | -0.13 |
| 2017-12-29 | -0.13 |
| 2017-12-28 | -2.45 |
| 2017-12-27 | -2.45 |
| 2017-12-22 | -0.90 |
| 2017-12-21 | -1.68 |
| 2017-12-20 | -2.45 |
| 2017-12-19 | -1.68 |
| 2017-12-18 | -0.13 |
| 2017-12-15 | -0.13 |
| 2017-12-14 | 1.42 |
| 2017-12-13 | -0.13 |
| 2017-12-12 | 2.19 |
| 2017-12-11 | 2.19 |
| 2017-12-08 | 0.65 |
| 2017-12-07 | -0.13 |
| 2017-12-06 | 2.19 |
| 2017-12-05 | 2.97 |
| 2017-12-04 | -0.13 |
| 2017-12-01 | -0.13 |
| 2017-11-30 | -0.13 |
| 2017-11-29 | -0.13 |
| 2017-11-28 | -0.13 |
| 2017-11-27 | -0.13 |
| 2017-11-24 | 2.97 |
| 2017-11-23 | 2.97 |
| 2017-11-22 | 0.65 |
| 2017-11-21 | -0.13 |
| 2017-11-20 | 1.42 |
| 2017-11-17 | 2.97 |
| 2017-11-16 | 3.74 |
| 2017-11-15 | 3.74 |
| 2017-11-14 | 6.07 |
| 2017-11-13 | 2.97 |
| 2017-11-10 | 4.52 |
| 2017-11-09 | 7.61 |
| 2017-11-08 | 8.39 |
| 2017-11-07 | 6.07 |
| 2017-11-06 | 7.61 |
| 2017-11-03 | 8.39 |
| 2017-11-02 | 12.26 |
| 2017-11-01 | 12.26 |
| 2017-10-31 | 9.16 |
| 2017-10-30 | 8.39 |
| 2017-10-27 | 9.16 |
| 2017-10-26 | 9.94 |
| 2017-10-25 | 10.71 |
| 2017-10-24 | 9.16 |
| 2017-10-23 | 10.71 |
| 2017-10-20 | 10.71 |
| 2017-10-19 | 9.16 |
| 2017-10-18 | 16.90 |
| 2017-10-17 | 16.90 |
| 2017-10-16 | 13.81 |
| 2017-10-13 | 16.13 |
| 2017-10-12 | 16.13 |
| 2017-10-11 | 17.68 |
| 2017-10-10 | 15.36 |
| 2017-10-09 | 14.58 |
| 2017-10-06 | 10.71 |
| 2017-10-04 | 11.48 |
| 2017-10-03 | 6.84 |
| 2017-09-29 | 1.42 |
| 2017-09-28 | 2.97 |
| 2017-09-27 | 2.97 |
| 2017-09-26 | 2.97 |
| 2017-09-25 | 2.19 |
| 2017-09-22 | 8.39 |
| 2017-09-21 | 9.94 |
| 2017-09-20 | 10.71 |
| 2017-09-19 | 10.71 |
| 2017-09-18 | 11.48 |
| 2017-09-15 | 14.58 |
| 2017-09-14 | 16.90 |
| 2017-09-13 | 18.45 |
| 2017-09-12 | 17.68 |
| 2017-09-11 | 16.90 |
| 2017-09-08 | 15.36 |
| 2017-09-07 | 13.81 |
| 2017-09-06 | 13.03 |
| 2017-09-05 | 13.81 |
| 2017-09-04 | 16.13 |
| 2017-09-01 | 20.78 |
| 2017-08-31 | 24.65 |
| 2017-08-30 | 30.84 |
| 2017-08-29 | 45.55 |
| 2017-08-28 | 50.97 |
| 2017-08-25 | 30.84 |
| 2017-08-24 | 14.58 |
| 2017-08-22 | 12.26 |
| 2017-08-21 | 7.61 |
| 2017-08-18 | 7.61 |
| 2017-08-17 | 4.52 |
| 2017-08-16 | 2.19 |
| 2017-08-15 | -1.68 |
| 2017-08-14 | -2.45 |
| 2017-08-11 | -3.22 |
| 2017-08-10 | -3.22 |
| 2017-08-09 | -3.22 |
| 2017-08-08 | -0.90 |
| 2017-08-07 | -1.68 |
| 2017-08-04 | -3.22 |
| 2017-08-03 | -1.68 |
| 2017-08-02 | -0.90 |
| 2017-08-01 | -0.13 |
| 2017-07-31 | 1.42 |
| 2017-07-28 | -0.90 |
| 2017-07-27 | -3.22 |
| 2017-07-26 | -0.90 |
| 2017-07-25 | 0.65 |
| 2017-07-24 | -0.13 |
| 2017-07-21 | -4.77 |
| 2017-07-20 | -4.77 |
| 2017-07-19 | -1.68 |
| 2017-07-18 | -0.90 |
| 2017-07-17 | -1.68 |
| 2017-07-14 | -0.90 |
| 2017-07-13 | 0.65 |
| 2017-07-12 | 0.65 |
| 2017-07-11 | 2.97 |
| 2017-07-10 | 0.65 |
| 2017-07-07 | 1.42 |
| 2017-07-06 | 3.74 |
| 2017-07-05 | -1.68 |
| 2017-07-04 | -6.32 |
| 2017-07-03 | -4.77 |
| 2017-06-30 | -5.55 |
| 2017-06-29 | -4.00 |
| 2017-06-28 | -4.00 |
| 2017-06-27 | -0.13 |
| 2017-06-26 | -0.13 |
| 2017-06-23 | -0.13 |
| 2017-06-22 | 2.19 |
| 2017-06-21 | 3.74 |
| 2017-06-20 | 2.97 |
| 2017-06-19 | 2.97 |
| 2017-06-16 | 1.42 |
| 2017-06-15 | 2.97 |
| 2017-06-14 | 2.97 |
| 2017-06-13 | 4.52 |
| 2017-06-12 | 3.74 |
| 2017-06-09 | 6.84 |
| 2017-06-08 | 6.84 |
| 2017-06-07 | 4.52 |
| 2017-06-06 | 2.97 |
| 2017-06-05 | -0.41 |
| 2017-06-02 | -0.41 |
| 2017-06-01 | -0.41 |
| 2017-05-31 | 0.35 |
| 2017-05-29 | -1.17 |
| 2017-05-26 | -0.41 |
| 2017-05-25 | -1.17 |
| 2017-05-24 | -1.93 |
| 2017-05-23 | -0.41 |
| 2017-05-22 | 2.63 |
| 2017-05-19 | 2.63 |
| 2017-05-18 | 2.63 |
| 2017-05-17 | 4.91 |
| 2017-05-16 | 6.44 |
| 2017-05-15 | 6.44 |
| 2017-05-12 | 7.20 |
| 2017-05-11 | 10.24 |
| 2017-05-10 | 11.00 |
| 2017-05-09 | 13.28 |
| 2017-05-08 | 13.28 |
| 2017-05-05 | 14.04 |
| 2017-05-04 | 13.28 |
| 2017-05-02 | 16.32 |
| 2017-04-28 | 18.60 |
| 2017-04-27 | 17.84 |
| 2017-04-26 | 11.76 |
| 2017-04-25 | 8.72 |
| 2017-04-24 | 9.48 |
| 2017-04-21 | 7.96 |
| 2017-04-20 | 7.96 |
| 2017-04-19 | 7.20 |
| 2017-04-18 | 7.20 |
| 2017-04-13 | 8.72 |
| 2017-04-12 | 7.96 |
| 2017-04-11 | 7.20 |
| 2017-04-10 | 9.48 |
| 2017-04-07 | 7.20 |
| 2017-04-06 | 6.44 |
| 2017-04-05 | 7.20 |
| 2017-04-03 | 5.68 |
| 2017-03-31 | 7.96 |
| 2017-03-30 | 11.00 |
| 2017-03-29 | 18.60 |
| 2017-03-28 | 18.60 |
| 2017-03-27 | 15.56 |
| 2017-03-24 | 16.32 |
| 2017-03-23 | 17.08 |
| 2017-03-22 | 15.56 |
| 2017-03-21 | 17.08 |
| 2017-03-20 | 16.32 |
| 2017-03-17 | 17.08 |
| 2017-03-16 | 15.56 |
| 2017-03-15 | 11.00 |
| 2017-03-14 | 11.00 |
| 2017-03-13 | 9.48 |
| 2017-03-10 | 9.48 |
| 2017-03-09 | 10.24 |
| 2017-03-08 | 14.04 |
| 2017-03-07 | 1.11 |
| 2017-03-06 | 1.87 |
| 2017-03-03 | 1.87 |
| 2017-03-02 | 1.11 |
| 2017-03-01 | 5.68 |
| 2017-02-28 | 5.68 |
| 2017-02-27 | 6.44 |
| 2017-02-24 | 5.68 |
| 2017-02-23 | 5.68 |
| 2017-02-22 | 9.48 |
| 2017-02-21 | 11.76 |
| 2017-02-20 | 11.76 |
| 2017-02-17 | 11.76 |
| 2017-02-16 | 12.52 |
| 2017-02-15 | 14.80 |
| 2017-02-14 | 14.04 |
| 2017-02-13 | 15.56 |
| 2017-02-10 | 17.08 |
| 2017-02-09 | 17.08 |
| 2017-02-08 | 14.04 |
| 2017-02-07 | 14.04 |
| 2017-02-06 | 15.56 |
| 2017-02-03 | 17.08 |
| 2017-02-02 | 18.60 |
| 2017-02-01 | 18.60 |
| 2017-01-27 | 17.84 |
| 2017-01-26 | 17.08 |
| 2017-01-25 | 15.56 |
| 2017-01-24 | 17.08 |
| 2017-01-23 | 14.80 |
| 2017-01-20 | 18.60 |
| 2017-01-19 | 17.84 |
| 2017-01-18 | 17.84 |
| 2017-01-17 | 17.84 |
| 2017-01-16 | 17.84 |
| 2017-01-13 | 18.60 |
| 2017-01-12 | 20.12 |
| 2017-01-11 | 20.12 |
| 2017-01-10 | 20.88 |
| 2017-01-09 | 20.12 |
| 2017-01-06 | 20.12 |
| 2017-01-05 | 20.88 |
| 2017-01-04 | 19.36 |
| 2017-01-03 | 16.32 |
| 2016-12-30 | 16.32 |
| 2016-12-29 | 17.08 |
| 2016-12-28 | 16.32 |
| 2016-12-23 | 14.04 |
| 2016-12-22 | 15.56 |
| 2016-12-21 | 16.32 |
| 2016-12-20 | 17.08 |
| 2016-12-19 | 20.88 |
| 2016-12-16 | 21.64 |
| 2016-12-15 | 20.88 |
| 2016-12-14 | 21.64 |
| 2016-12-13 | 20.12 |
| 2016-12-12 | 21.64 |
| 2016-12-09 | 17.84 |
| 2016-12-08 | 14.80 |
| 2016-12-07 | 16.32 |
| 2016-12-06 | 15.56 |
| 2016-12-05 | 18.60 |
| 2016-12-02 | 20.12 |
| 2016-12-01 | 20.88 |
| 2016-11-30 | 21.64 |
| 2016-11-29 | 21.64 |
| 2016-11-28 | 21.64 |
| 2016-11-25 | 20.88 |
| 2016-11-24 | 17.84 |
| 2016-11-23 | 19.36 |
| 2016-11-22 | 18.60 |
| 2016-11-21 | 20.12 |
| 2016-11-18 | 20.88 |
| 2016-11-17 | 20.12 |
| 2016-11-16 | 18.60 |
| 2016-11-15 | 18.60 |
| 2016-11-14 | 20.12 |
| 2016-11-11 | 20.88 |
| 2016-11-10 | 20.88 |
| 2016-11-09 | 20.12 |
| 2016-11-08 | 20.12 |
| 2016-11-07 | 20.88 |
| 2016-11-04 | 19.36 |
| 2016-11-03 | 18.60 |
| 2016-11-02 | 18.60 |
| 2016-11-01 | 20.12 |
| 2016-10-31 | 21.64 |
| 2016-10-28 | 23.92 |
| 2016-10-27 | 24.68 |
| 2016-10-26 | 23.92 |
| 2016-10-25 | 26.20 |
| 2016-10-24 | 26.96 |
| 2016-10-20 | 29.24 |
| 2016-10-19 | 29.24 |
| 2016-10-18 | 19.36 |
| 2016-10-17 | 18.60 |
| 2016-10-14 | 17.84 |
| 2016-10-13 | 19.36 |
| 2016-10-12 | 21.64 |
| 2016-10-11 | 26.96 |
| 2016-10-07 | 32.28 |
| 2016-10-06 | 32.28 |
| 2016-10-05 | 31.52 |
| 2016-10-04 | 31.52 |
| 2016-10-03 | 32.28 |
| 2016-09-30 | 32.28 |
| 2016-09-29 | 33.80 |
| 2016-09-28 | 31.52 |
| 2016-09-27 | 33.04 |
| 2016-09-26 | 32.28 |
| 2016-09-23 | 35.32 |
| 2016-09-22 | 36.85 |
| 2016-09-21 | 38.37 |
| 2016-09-20 | 32.28 |
| 2016-09-19 | 33.04 |
| 2016-09-15 | 35.32 |
| 2016-09-14 | 35.32 |
| 2016-09-13 | 36.85 |
| 2016-09-12 | 40.65 |
| 2016-09-09 | 39.89 |
| 2016-09-08 | 42.93 |
| 2016-09-07 | 41.41 |
| 2016-09-06 | 44.45 |
| 2016-09-05 | 42.93 |
| 2016-09-02 | 43.69 |
| 2016-09-01 | 44.45 |
| 2016-08-31 | 42.93 |
| 2016-08-30 | 39.13 |
| 2016-08-29 | 36.85 |
| 2016-08-26 | 63.45 |
| 2016-08-25 | 62.69 |
| 2016-08-24 | 64.97 |
| 2016-08-23 | 62.69 |
| 2016-08-22 | 65.74 |
| 2016-08-19 | 64.21 |
| 2016-08-18 | 63.45 |
| 2016-08-17 | 63.45 |
| 2016-08-16 | 68.78 |
| 2016-08-15 | 68.02 |
| 2016-08-12 | 74.86 |
| 2016-08-11 | 74.86 |
| 2016-08-10 | 76.38 |
| 2016-08-09 | 70.30 |
| 2016-08-08 | 64.97 |
| 2016-08-05 | 62.69 |
| 2016-08-04 | 62.69 |
| 2016-08-03 | 59.65 |
| 2016-08-01 | 59.65 |
| 2016-07-29 | 56.61 |
| 2016-07-28 | 60.41 |
| 2016-07-27 | 57.37 |
| 2016-07-26 | 65.74 |
| 2016-07-25 | 64.21 |
| 2016-07-22 | 71.06 |
| 2016-07-21 | 76.38 |
| 2016-07-20 | 70.30 |
| 2016-07-19 | 61.17 |
| 2016-07-18 | 67.26 |
| 2016-07-15 | 55.09 |
| 2016-07-14 | 46.73 |
| 2016-07-13 | 49.01 |
| 2016-07-12 | 44.45 |
| 2016-07-11 | 42.93 |
| 2016-07-08 | 39.13 |
| 2016-07-07 | 36.85 |
| 2016-07-06 | 36.85 |
| 2016-07-05 | 39.13 |
| 2016-07-04 | 39.89 |
| 2016-06-30 | 43.69 |
| 2016-06-29 | 44.45 |
| 2016-06-28 | 43.69 |
| 2016-06-27 | 41.41 |
| 2016-06-24 | 42.93 |
| 2016-06-23 | 43.69 |
| 2016-06-22 | 46.73 |
| 2016-06-21 | 44.45 |
| 2016-06-20 | 45.97 |
| 2016-06-17 | 42.93 |
| 2016-06-16 | 39.13 |
| 2016-06-15 | 42.93 |
| 2016-06-14 | 40.65 |
| 2016-06-13 | 39.89 |
| 2016-06-10 | 47.49 |
| 2016-06-08 | 54.33 |
| 2016-06-07 | 56.61 |
| 2016-06-06 | 56.61 |
| 2016-06-03 | 58.13 |
| 2016-06-02 | 57.37 |
| 2016-06-01 | 58.13 |
| 2016-05-31 | 58.62 |
| 2016-05-30 | 54.86 |
| 2016-05-27 | 54.86 |
| 2016-05-26 | 57.87 |
| 2016-05-25 | 57.87 |
| 2016-05-24 | 58.62 |
| 2016-05-23 | 60.87 |
| 2016-05-20 | 60.87 |
| 2016-05-19 | 63.13 |
| 2016-05-18 | 63.88 |
| 2016-05-17 | 66.14 |
| 2016-05-16 | 63.13 |
| 2016-05-13 | 63.13 |
| 2016-05-12 | 65.38 |
| 2016-05-11 | 68.39 |
| 2016-05-10 | 67.64 |
| 2016-05-09 | 69.14 |
| 2016-05-06 | 69.14 |
| 2016-05-05 | 72.15 |
| 2016-05-04 | 73.65 |
| 2016-05-03 | 73.65 |
| 2016-04-29 | 72.90 |
| 2016-04-28 | 76.66 |
| 2016-04-27 | 82.68 |
| 2016-04-26 | 85.68 |
| 2016-04-25 | 89.44 |
| 2016-04-22 | 93.20 |
| 2016-04-21 | 84.93 |
| 2016-04-20 | 81.92 |
| 2016-04-19 | 84.93 |
| 2016-04-18 | 77.41 |
| 2016-04-15 | 72.15 |
| 2016-04-14 | 78.16 |
| 2016-04-13 | 78.16 |
| 2016-04-12 | 70.65 |
| 2016-04-11 | 69.14 |
| 2016-04-08 | 67.64 |
| 2016-04-07 | 69.14 |
| 2016-04-06 | 76.66 |
| 2016-04-05 | 65.38 |
| 2016-04-01 | 63.13 |
| 2016-03-31 | 66.14 |
| 2016-03-30 | 76.66 |
| 2016-03-29 | 108.99 |
| 2016-03-24 | 114.25 |
| 2016-03-23 | 111.24 |
| 2016-03-22 | 118.76 |
| 2016-03-21 | 117.26 |
| 2016-03-18 | 106.73 |
| 2016-03-17 | 73.65 |
| 2016-03-16 | 72.90 |
| 2016-03-15 | 75.91 |
| 2016-03-14 | 81.17 |
| 2016-03-11 | 75.91 |
| 2016-03-10 | 75.16 |
| 2016-03-09 | 78.16 |
| 2016-03-08 | 80.42 |
| 2016-03-07 | 82.68 |
| 2016-03-04 | 81.17 |
| 2016-03-03 | 81.17 |
| 2016-03-02 | 80.42 |
| 2016-03-01 | 71.40 |
| 2016-02-29 | 67.64 |
| 2016-02-26 | 72.15 |
| 2016-02-25 | 69.14 |
| 2016-02-24 | 79.67 |
| 2016-02-23 | 84.18 |
| 2016-02-22 | 85.68 |
| 2016-02-19 | 78.92 |
| 2016-02-18 | 75.16 |
| 2016-02-17 | 67.64 |
| 2016-02-16 | 70.65 |
| 2016-02-15 | 63.13 |
| 2016-02-12 | 53.36 |
| 2016-02-11 | 61.63 |
| 2016-02-05 | 74.41 |
| 2016-02-04 | 76.66 |
| 2016-02-03 | 70.65 |
| 2016-02-02 | 78.16 |
| 2016-02-01 | 74.41 |
| 2016-01-29 | 73.65 |
| 2016-01-28 | 63.88 |
| 2016-01-27 | 66.89 |
| 2016-01-26 | 60.87 |
| 2016-01-25 | 72.15 |
| 2016-01-22 | 74.41 |
| 2016-01-21 | 66.89 |
| 2016-01-20 | 80.42 |
| 2016-01-19 | 96.21 |
| 2016-01-18 | 86.43 |
| 2016-01-15 | 98.46 |
| 2016-01-14 | 106.73 |
| 2016-01-13 | 102.97 |
| 2016-01-12 | 102.22 |
| 2016-01-11 | 107.48 |
| 2016-01-08 | 130.04 |
| 2016-01-07 | 128.53 |
| 2016-01-06 | 150.33 |
| 2016-01-05 | 140.56 |
| 2016-01-04 | 140.56 |
| 2015-12-31 | 157.85 |
| 2015-12-30 | 153.34 |
| 2015-12-29 | 154.84 |
| 2015-12-28 | 157.85 |
| 2015-12-24 | 162.36 |
| 2015-12-23 | 162.36 |
| 2015-12-22 | 156.35 |
| 2015-12-21 | 152.59 |
| 2015-12-18 | 148.83 |
| 2015-12-17 | 155.59 |
| 2015-12-16 | 150.33 |
| 2015-12-15 | 143.57 |
| 2015-12-14 | 145.07 |
| 2015-12-11 | 139.81 |
| 2015-12-10 | 149.58 |
| 2015-12-09 | 160.11 |
| 2015-12-08 | 158.60 |
| 2015-12-07 | 165.37 |
| 2015-12-04 | 173.64 |
| 2015-12-03 | 181.15 |
| 2015-12-02 | 184.91 |
| 2015-12-01 | 184.91 |
| 2015-11-30 | 182.66 |
| 2015-11-27 | 180.40 |
| 2015-11-26 | 191.68 |
| 2015-11-25 | 199.95 |
| 2015-11-24 | 199.95 |
| 2015-11-23 | 198.44 |
| 2015-11-20 | 188.67 |
| 2015-11-19 | 184.91 |
| 2015-11-18 | 177.40 |
| 2015-11-17 | 187.92 |
| 2015-11-16 | 182.66 |
| 2015-11-13 | 187.92 |
| 2015-11-12 | 187.17 |
| 2015-11-11 | 186.42 |
| 2015-11-10 | 186.42 |
| 2015-11-09 | 192.43 |
| 2015-11-06 | 199.20 |
| 2015-11-05 | 196.94 |
| 2015-11-04 | 191.68 |
| 2015-11-03 | 176.64 |
| 2015-11-02 | 175.89 |
| 2015-10-30 | 190.18 |
| 2015-10-29 | 188.67 |
| 2015-10-28 | 186.42 |
| 2015-10-27 | 198.44 |
| 2015-10-26 | 204.46 |
| 2015-10-23 | 208.97 |
| 2015-10-22 | 196.94 |
| 2015-10-20 | 199.20 |
| 2015-10-19 | 199.20 |
| 2015-10-16 | 202.20 |
| 2015-10-15 | 199.20 |
| 2015-10-14 | 180.40 |
| 2015-10-13 | 187.17 |
| 2015-10-12 | 190.18 |
| 2015-10-09 | 177.40 |
| 2015-10-08 | 176.64 |
| 2015-10-07 | 182.66 |
| 2015-10-06 | 158.60 |
| 2015-10-05 | 164.62 |
| 2015-10-02 | 167.62 |
| 2015-09-30 | 155.59 |
| 2015-09-29 | 153.34 |
| 2015-09-25 | 166.87 |
| 2015-09-24 | 168.37 |
| 2015-09-23 | 167.62 |
| 2015-09-22 | 175.89 |
| 2015-09-21 | 182.66 |
| 2015-09-18 | 180.40 |
| 2015-09-17 | 154.09 |
| 2015-09-16 | 157.85 |
| 2015-09-15 | 142.82 |
| 2015-09-14 | 148.83 |
| 2015-09-11 | 163.86 |
| 2015-09-10 | 166.12 |
| 2015-09-09 | 158.60 |
| 2015-09-08 | 151.08 |
| 2015-09-07 | 128.53 |
| 2015-09-04 | 129.28 |
| 2015-09-02 | 133.79 |
| 2015-09-01 | 140.56 |
| 2015-08-31 | 149.58 |
| 2015-08-28 | 160.11 |
| 2015-08-27 | 158.60 |
| 2015-08-26 | 141.31 |
| 2015-08-25 | 144.32 |
| 2015-08-24 | 138.30 |
| 2015-08-21 | 184.91 |
| 2015-08-20 | 181.91 |
| 2015-08-19 | 203.71 |
| 2015-08-18 | 204.46 |
| 2015-08-17 | 211.98 |
| 2015-08-14 | 209.72 |
| 2015-08-13 | 221.00 |
| 2015-08-12 | 204.46 |
| 2015-08-11 | 221.75 |
| 2015-08-10 | 217.99 |
| 2015-08-07 | 199.95 |
| 2015-08-06 | 199.20 |
| 2015-08-05 | 199.95 |
| 2015-08-04 | 192.43 |
| 2015-08-03 | 179.65 |
| 2015-07-31 | 184.91 |
| 2015-07-30 | 185.66 |
| 2015-07-29 | 181.15 |
| 2015-07-28 | 168.37 |
| 2015-07-27 | 165.37 |
| 2015-07-24 | 217.24 |
| 2015-07-23 | 217.99 |
| 2015-07-22 | 208.22 |
| 2015-07-21 | 222.50 |
| 2015-07-20 | 227.01 |
| 2015-07-17 | 224.76 |
| 2015-07-16 | 205.96 |
| 2015-07-15 | 204.46 |
| 2015-07-14 | 230.02 |
| 2015-07-13 | 237.54 |
| 2015-07-10 | 209.45 |
| 2015-07-09 | 197.49 |
| 2015-07-08 | 110.78 |
| 2015-07-07 | 154.14 |
| 2015-07-06 | 197.49 |
| 2015-07-03 | 266.26 |
| 2015-07-02 | 292.42 |
| 2015-06-30 | 299.89 |
| 2015-06-29 | 296.16 |
| 2015-06-26 | 316.34 |
| 2015-06-25 | 335.77 |
| 2015-06-24 | 341.00 |
| 2015-06-23 | 336.52 |
| 2015-06-22 | 342.50 |
| 2015-06-19 | 357.45 |
| 2015-06-18 | 364.92 |
| 2015-06-17 | 370.90 |
| 2015-06-16 | 358.20 |
| 2015-06-15 | 373.14 |
| 2015-06-12 | 393.33 |
| 2015-06-11 | 362.68 |
| 2015-06-10 | 363.43 |
| 2015-06-09 | 349.97 |
| 2015-06-08 | 382.86 |
| 2015-06-05 | 412.76 |
| 2015-06-04 | 424.72 |
| 2015-06-03 | 418.74 |
| 2015-06-02 | 429.20 |
| 2015-06-01 | 434.44 |
| 2015-05-29 | 385.85 |
| 2015-05-28 | 388.09 |
| 2015-05-27 | 404.54 |
| 2015-05-26 | 405.29 |
| 2015-05-22 | 399.31 |
| 2015-05-21 | 365.67 |
| 2015-05-20 | 361.93 |
| 2015-05-19 | 330.54 |
| 2015-05-18 | 280.46 |
| 2015-05-15 | 290.92 |
| 2015-05-14 | 286.44 |
| 2015-05-13 | 251.31 |
| 2015-05-12 | 252.06 |
| 2015-05-11 | 258.04 |
| 2015-05-08 | 243.09 |
| 2015-05-07 | 233.37 |
| 2015-05-06 | 250.56 |
| 2015-05-05 | 255.79 |
| 2015-05-04 | 262.52 |
| 2015-04-30 | 199.73 |
| 2015-04-29 | 198.99 |
| 2015-04-28 | 207.96 |
| 2015-04-27 | 216.92 |
| 2015-04-24 | 221.41 |
| 2015-04-23 | 206.46 |
| 2015-04-22 | 216.18 |
| 2015-04-21 | 218.42 |
| 2015-04-20 | 213.19 |
| 2015-04-17 | 204.22 |
| 2015-04-16 | 206.46 |
| 2015-04-15 | 202.72 |
| 2015-04-14 | 218.42 |
| 2015-04-13 | 236.36 |
| 2015-04-10 | 246.82 |
| 2015-04-09 | 233.37 |
| 2015-04-08 | 198.99 |
| 2015-04-02 | 112.28 |
| 2015-04-01 | 86.87 |
| 2015-03-31 | 90.60 |
| 2015-03-30 | 89.86 |
| 2015-03-27 | 89.86 |
| 2015-03-26 | 84.62 |
| 2015-03-25 | 72.66 |
| 2015-03-24 | 59.21 |
| 2015-03-23 | 66.68 |
| 2015-03-20 | 59.21 |
| 2015-03-19 | 48.75 |
| 2015-03-18 | 48.75 |
| 2015-03-17 | 48.75 |
| 2015-03-16 | 50.24 |
| 2015-03-13 | 53.23 |
| 2015-03-12 | 56.97 |
| 2015-03-11 | 59.21 |
| 2015-03-10 | 60.70 |
| 2015-03-09 | 63.69 |
| 2015-03-06 | 53.23 |
| 2015-03-05 | 50.99 |
| 2015-03-04 | 50.99 |
| 2015-03-03 | 49.49 |
| 2015-03-02 | 48.00 |
| 2015-02-27 | 50.99 |
| 2015-02-26 | 48.75 |
| 2015-02-25 | 49.49 |
| 2015-02-24 | 50.99 |
| 2015-02-23 | 53.98 |
| 2015-02-18 | 53.98 |
| 2015-02-17 | 46.50 |
| 2015-02-16 | 48.00 |
| 2015-02-13 | 54.73 |
| 2015-02-12 | 61.45 |
| 2015-02-11 | 61.45 |
| 2015-02-10 | 56.97 |
| 2015-02-09 | 49.49 |
| 2015-02-06 | 49.49 |
| 2015-02-05 | 56.97 |
| 2015-02-04 | 57.71 |
| 2015-02-03 | 55.47 |
| 2015-02-02 | 60.70 |
| 2015-01-30 | 56.97 |
| 2015-01-29 | 56.97 |
| 2015-01-28 | 53.23 |
| 2015-01-27 | 60.70 |
| 2015-01-26 | 61.45 |
| 2015-01-23 | 62.95 |
| 2015-01-22 | 62.95 |
| 2015-01-21 | 47.25 |
| 2015-01-20 | 39.78 |
| 2015-01-19 | 41.27 |
| 2015-01-16 | 34.54 |
| 2015-01-15 | 45.01 |
| 2015-01-14 | 50.24 |
| 2015-01-13 | 51.74 |
| 2015-01-12 | 51.74 |
| 2015-01-09 | 50.99 |
| 2015-01-08 | 58.46 |
| 2015-01-07 | 60.70 |
| 2015-01-06 | 59.96 |
| 2015-01-05 | 58.46 |
| 2015-01-02 | 64.44 |
| 2014-12-31 | 69.67 |
| 2014-12-30 | 62.20 |
| 2014-12-29 | 56.97 |
| 2014-12-24 | 54.73 |
| 2014-12-23 | 54.73 |
| 2014-12-22 | 56.22 |
| 2014-12-19 | 56.22 |
| 2014-12-18 | 53.98 |
| 2014-12-17 | 52.48 |
| 2014-12-16 | 53.98 |
| 2014-12-15 | 48.75 |
| 2014-12-12 | 56.97 |
| 2014-12-11 | 59.21 |
| 2014-12-10 | 60.70 |
| 2014-12-09 | 63.69 |
| 2014-12-08 | 69.67 |
| 2014-12-05 | 71.92 |
| 2014-12-04 | 78.64 |
| 2014-12-03 | 79.39 |
| 2014-12-02 | 78.64 |
| 2014-12-01 | 83.13 |
| 2014-11-28 | 86.87 |
| 2014-11-27 | 82.38 |
| 2014-11-26 | 83.13 |
| 2014-11-25 | 92.85 |
| 2014-11-24 | 97.33 |
| 2014-11-21 | 101.07 |
| 2014-11-20 | 101.07 |
| 2014-11-19 | 101.82 |
| 2014-11-18 | 101.07 |
| 2014-11-17 | 102.56 |
| 2014-11-14 | 102.56 |
| 2014-11-13 | 105.55 |
| 2014-11-12 | 104.06 |
| 2014-11-11 | 101.82 |
| 2014-11-10 | 101.82 |
| 2014-11-07 | 107.79 |
| 2014-11-06 | 104.81 |
| 2014-11-05 | 105.55 |
| 2014-11-04 | 109.29 |
| 2014-11-03 | 117.51 |
| 2014-10-31 | 116.02 |
| 2014-10-30 | 113.77 |
| 2014-10-29 | 116.76 |
| 2014-10-28 | 120.50 |
| 2014-10-27 | 113.03 |
| 2014-10-24 | 119.75 |
| 2014-10-23 | 120.50 |
| 2014-10-22 | 127.23 |
| 2014-10-21 | 104.81 |
| 2014-10-20 | 104.06 |
| 2014-10-17 | 97.33 |
| 2014-10-16 | 98.08 |
| 2014-10-15 | 98.83 |
| 2014-10-14 | 101.07 |
| 2014-10-13 | 104.06 |
| 2014-10-10 | 105.55 |
| 2014-10-09 | 98.83 |
| 2014-10-08 | 100.32 |
| 2014-10-07 | 97.33 |
| 2014-10-06 | 89.86 |
| 2014-10-03 | 83.13 |
| 2014-09-30 | 79.39 |
| 2014-09-29 | 73.41 |
| 2014-09-26 | 80.14 |
| 2014-09-25 | 78.64 |
| 2014-09-24 | 84.62 |
| 2014-09-23 | 77.90 |
| 2014-09-22 | 79.39 |
| 2014-09-19 | 83.13 |
| 2014-09-18 | 79.39 |
| 2014-09-17 | 74.91 |
| 2014-09-16 | 76.40 |
| 2014-09-15 | 78.64 |
| 2014-09-12 | 79.39 |
| 2014-09-11 | 83.13 |
| 2014-09-10 | 79.39 |
| 2014-09-08 | 80.89 |
| 2014-09-05 | 78.64 |
| 2014-09-04 | 82.38 |
| 2014-09-03 | 83.13 |
| 2014-09-02 | 72.66 |
| 2014-09-01 | 74.91 |
| 2014-08-29 | 83.88 |
| 2014-08-28 | 82.38 |
| 2014-08-27 | 83.13 |
| 2014-08-26 | 90.60 |
| 2014-08-25 | 88.36 |
| 2014-08-22 | 92.85 |
| 2014-08-21 | 90.60 |
| 2014-08-20 | 93.59 |
| 2014-08-19 | 80.89 |
| 2014-08-18 | 79.39 |
| 2014-08-15 | 74.91 |
| 2014-08-14 | 75.65 |
| 2014-08-13 | 71.92 |
| 2014-08-12 | 77.15 |
| 2014-08-11 | 75.65 |
| 2014-08-08 | 61.45 |
| 2014-08-07 | 59.21 |
| 2014-08-06 | 53.23 |
| 2014-08-05 | 45.76 |
| 2014-08-04 | 45.76 |
| 2014-08-01 | 42.77 |
| 2014-07-31 | 45.76 |
| 2014-07-30 | 48.00 |
| 2014-07-29 | 50.99 |
| 2014-07-28 | 49.49 |
| 2014-07-25 | 50.99 |
| 2014-07-24 | 55.47 |
| 2014-07-23 | 45.76 |
| 2014-07-22 | 45.76 |
| 2014-07-21 | 43.51 |
| 2014-07-18 | 45.01 |
| 2014-07-17 | 45.76 |
| 2014-07-16 | 45.76 |
| 2014-07-15 | 45.76 |
| 2014-07-14 | 45.01 |
| 2014-07-11 | 45.76 |
| 2014-07-10 | 45.76 |
| 2014-07-09 | 45.76 |
| 2014-07-08 | 49.49 |
| 2014-07-07 | 47.25 |
| 2014-07-04 | 48.00 |
| 2014-07-03 | 48.75 |
| 2014-07-02 | 52.48 |
| 2014-06-30 | 50.99 |
| 2014-06-27 | 50.99 |
| 2014-06-26 | 50.99 |
| 2014-06-25 | 48.75 |
| 2014-06-24 | 42.77 |
| 2014-06-23 | 39.78 |
| 2014-06-20 | 49.49 |
| 2014-06-19 | 49.49 |
| 2014-06-18 | 45.76 |
| 2014-06-17 | 45.76 |
| 2014-06-16 | 50.24 |
| 2014-06-13 | 51.74 |
| 2014-06-12 | 55.47 |
| 2014-06-11 | 47.25 |
| 2014-06-10 | 45.76 |
| 2014-06-09 | 42.77 |
| 2014-06-06 | 40.52 |
| 2014-06-05 | 38.28 |
| 2014-06-04 | 38.28 |
| 2014-06-03 | 40.00 |
| 2014-05-30 | 41.48 |
| 2014-05-29 | 41.48 |
| 2014-05-28 | 41.48 |
| 2014-05-27 | 41.48 |
| 2014-05-26 | 42.22 |
| 2014-05-23 | 42.22 |
| 2014-05-22 | 41.48 |
| 2014-05-21 | 42.96 |
| 2014-05-20 | 42.96 |
| 2014-05-19 | 40.74 |
| 2014-05-16 | 39.26 |
| 2014-05-15 | 39.26 |
| 2014-05-14 | 40.74 |
| 2014-05-13 | 42.22 |
| 2014-05-12 | 43.70 |
| 2014-05-09 | 43.70 |
| 2014-05-08 | 42.96 |
| 2014-05-07 | 39.26 |
| 2014-05-05 | 40.00 |
| 2014-05-02 | 40.00 |
| 2014-04-30 | 41.48 |
| 2014-04-29 | 42.96 |
| 2014-04-28 | 42.22 |
| 2014-04-25 | 40.74 |
| 2014-04-24 | 43.70 |
| 2014-04-23 | 38.52 |
| 2014-04-22 | 43.70 |
| 2014-04-17 | 42.96 |
| 2014-04-16 | 43.70 |
| 2014-04-15 | 43.70 |
| 2014-04-14 | 44.44 |
| 2014-04-11 | 45.19 |
| 2014-04-10 | 45.93 |
| 2014-04-09 | 40.74 |
| 2014-04-08 | 45.93 |
| 2014-04-07 | 45.19 |
| 2014-04-04 | 46.67 |
| 2014-04-03 | 46.67 |
| 2014-04-02 | 46.67 |
| 2014-04-01 | 43.70 |
| 2014-03-31 | 48.15 |
| 2014-03-28 | 46.67 |
| 2014-03-27 | 46.67 |
| 2014-03-26 | 47.41 |
| 2014-03-25 | 46.67 |
| 2014-03-24 | 48.89 |
| 2014-03-21 | 48.15 |
| 2014-03-20 | 47.41 |
| 2014-03-19 | 48.15 |
| 2014-03-18 | 45.93 |
| 2014-03-17 | 42.96 |
| 2014-03-14 | 45.93 |
| 2014-03-13 | 46.67 |
| 2014-03-12 | 45.93 |
| 2014-03-11 | 43.70 |
| 2014-03-10 | 46.67 |
| 2014-03-07 | 48.15 |
| 2014-03-06 | 42.22 |
| 2014-03-05 | 45.19 |
| 2014-03-04 | 43.70 |
| 2014-03-03 | 45.19 |
| 2014-02-28 | 47.41 |
| 2014-02-27 | 46.67 |
| 2014-02-26 | 46.67 |
| 2014-02-25 | 46.67 |
| 2014-02-24 | 48.15 |
| 2014-02-21 | 45.93 |
| 2014-02-20 | 45.93 |
| 2014-02-19 | 45.93 |
| 2014-02-18 | 45.93 |
| 2014-02-17 | 46.67 |
| 2014-02-14 | 44.44 |
| 2014-02-13 | 45.19 |
| 2014-02-12 | 48.15 |
| 2014-02-11 | 45.19 |
| 2014-02-10 | 47.41 |
| 2014-02-07 | 48.15 |
| 2014-02-06 | 45.93 |
| 2014-02-05 | 48.15 |
| 2014-02-04 | 50.37 |
| 2014-01-30 | 50.37 |
| 2014-01-29 | 48.15 |
| 2014-01-28 | 48.15 |
| 2014-01-27 | 47.41 |
| 2014-01-24 | 48.15 |
| 2014-01-23 | 48.89 |
| 2014-01-22 | 49.63 |
| 2014-01-21 | 47.41 |
| 2014-01-20 | 52.59 |
| 2014-01-17 | 55.56 |
| 2014-01-16 | 57.04 |
| 2014-01-15 | 42.22 |
| 2014-01-14 | 46.67 |
| 2014-01-13 | 40.74 |
| 2014-01-10 | 41.48 |
| 2014-01-09 | 45.93 |
| 2014-01-08 | 45.19 |
| 2014-01-07 | 42.96 |
| 2014-01-06 | 37.04 |
| 2014-01-03 | 38.52 |
| 2014-01-02 | 36.30 |
| 2013-12-31 | 31.11 |
| 2013-12-30 | 31.85 |
| 2013-12-27 | 31.85 |
| 2013-12-24 | 33.33 |
| 2013-12-23 | 31.85 |
| 2013-12-20 | 33.33 |
| 2013-12-19 | 33.33 |
| 2013-12-18 | 34.07 |
| 2013-12-17 | 31.85 |
| 2013-12-16 | 33.33 |
| 2013-12-13 | 32.59 |
| 2013-12-12 | 33.33 |
| 2013-12-11 | 33.33 |
| 2013-12-10 | 33.33 |
| 2013-12-09 | 34.81 |
| 2013-12-06 | 34.07 |
| 2013-12-05 | 34.07 |
| 2013-12-04 | 34.07 |
| 2013-12-03 | 34.07 |
| 2013-12-02 | 35.56 |
| 2013-11-29 | 34.81 |
| 2013-11-28 | 34.81 |
| 2013-11-27 | 34.81 |
| 2013-11-26 | 35.56 |
| 2013-11-25 | 35.56 |
| 2013-11-22 | 36.30 |
| 2013-11-21 | 37.04 |
| 2013-11-20 | 39.26 |
| 2013-11-19 | 39.26 |
| 2013-11-18 | 39.26 |
| 2013-11-15 | 38.52 |
| 2013-11-14 | 38.52 |
| 2013-11-13 | 39.26 |
| 2013-11-12 | 38.52 |
| 2013-11-11 | 40.74 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 41.48 |
| 2013-11-06 | 42.22 |
| 2013-11-05 | 42.22 |
| 2013-11-04 | 42.96 |
| 2013-11-01 | 42.96 |
| 2013-10-31 | 42.96 |
| 2013-10-30 | 40.00 |
| 2013-10-29 | 43.70 |
| 2013-10-28 | 41.48 |
| 2013-10-25 | 43.70 |
| 2013-10-24 | 41.48 |
| 2013-10-23 | 42.22 |
| 2013-10-22 | 40.74 |
| 2013-10-21 | 43.70 |
| 2013-10-18 | 42.22 |
| 2013-10-17 | 41.48 |
| 2013-10-16 | 42.22 |
| 2013-10-15 | 42.22 |
| 2013-10-11 | 48.15 |
| 2013-10-10 | 40.74 |
| 2013-10-09 | 40.74 |
| 2013-10-08 | 42.22 |
| 2013-10-07 | 47.41 |
| 2013-10-04 | 47.41 |
| 2013-10-03 | 48.15 |
| 2013-10-02 | 46.67 |
| 2013-09-30 | 42.96 |
| 2013-09-27 | 42.96 |
| 2013-09-26 | 42.96 |
| 2013-09-25 | 45.93 |
| 2013-09-24 | 44.44 |
| 2013-09-23 | 43.70 |
| 2013-09-19 | 44.44 |
| 2013-09-18 | 44.44 |
| 2013-09-17 | 45.19 |
| 2013-09-16 | 45.93 |
| 2013-09-13 | 44.44 |
| 2013-09-12 | 45.19 |
| 2013-09-11 | 45.19 |
| 2013-09-10 | 45.19 |
| 2013-09-09 | 45.93 |
| 2013-09-06 | 45.93 |
| 2013-09-05 | 45.19 |
| 2013-09-04 | 45.93 |
| 2013-09-03 | 44.44 |
| 2013-09-02 | 44.44 |
| 2013-08-30 | 46.67 |
| 2013-08-29 | 46.67 |
| 2013-08-28 | 46.67 |
| 2013-08-27 | 45.93 |
| 2013-08-26 | 48.15 |
| 2013-08-23 | 46.67 |
| 2013-08-22 | 46.67 |
| 2013-08-21 | 48.15 |
| 2013-08-20 | 48.15 |
| 2013-08-19 | 48.89 |
| 2013-08-16 | 48.89 |
| 2013-08-15 | 49.63 |
| 2013-08-13 | 48.15 |
| 2013-08-12 | 52.59 |
| 2013-08-09 | 53.33 |
| 2013-08-08 | 55.56 |
| 2013-08-07 | 48.15 |
| 2013-08-06 | 55.56 |
| 2013-08-05 | 51.11 |
| 2013-08-02 | 45.19 |
| 2013-08-01 | 42.96 |
| 2013-07-31 | 42.96 |
| 2013-07-30 | 45.93 |
| 2013-07-29 | 46.67 |
| 2013-07-26 | 48.15 |
| 2013-07-25 | 39.26 |
| 2013-07-24 | 45.93 |
| 2013-07-23 | 46.67 |
| 2013-07-22 | 48.15 |
| 2013-07-19 | 48.15 |
| 2013-07-18 | 48.15 |
| 2013-07-17 | 48.15 |
| 2013-07-16 | 49.63 |
| 2013-07-15 | 51.11 |
| 2013-07-12 | 51.85 |
| 2013-07-11 | 52.59 |
| 2013-07-10 | 51.11 |
| 2013-07-09 | 49.63 |
| 2013-07-08 | 51.11 |
| 2013-07-05 | 51.85 |
| 2013-07-04 | 54.81 |
| 2013-07-03 | 54.07 |
| 2013-07-02 | 55.56 |
| 2013-06-28 | 55.56 |
| 2013-06-27 | 54.81 |
| 2013-06-26 | 54.07 |
| 2013-06-25 | 50.37 |
| 2013-06-24 | 55.56 |
| 2013-06-21 | 51.85 |
| 2013-06-20 | 53.33 |
| 2013-06-19 | 54.07 |
| 2013-06-18 | 53.33 |
| 2013-06-17 | 55.56 |
| 2013-06-14 | 55.56 |
| 2013-06-13 | 56.30 |
| 2013-06-11 | 54.07 |
| 2013-06-10 | 60.74 |
| 2013-06-07 | 61.48 |
| 2013-06-06 | 62.96 |
| 2013-06-05 | 65.19 |
| 2013-06-04 | 65.19 |
| 2013-06-03 | 69.63 |
| 2013-05-31 | 67.41 |
| 2013-05-30 | 68.89 |
| 2013-05-29 | 69.63 |
| 2013-05-28 | 73.33 |
| 2013-05-27 | 70.37 |
| 2013-05-24 | 64.44 |
| 2013-05-23 | 70.37 |
| 2013-05-22 | 66.67 |
| 2013-05-21 | 74.07 |
| 2013-05-20 | 77.78 |
| 2013-05-16 | 66.67 |
| 2013-05-15 | 71.11 |
| 2013-05-14 | 68.89 |
| 2013-05-13 | 70.37 |
| 2013-05-10 | 63.70 |
| 2013-05-09 | 51.11 |
| 2013-05-08 | 51.11 |
| 2013-05-07 | 49.63 |
| 2013-05-06 | 48.89 |
| 2013-05-03 | 48.15 |
| 2013-05-02 | 48.89 |
| 2013-04-30 | 49.63 |
| 2013-04-29 | 49.63 |
| 2013-04-26 | 48.89 |
| 2013-04-25 | 49.63 |
| 2013-04-24 | 48.15 |
| 2013-04-23 | 48.15 |
| 2013-04-22 | 48.15 |
| 2013-04-19 | 46.67 |
| 2013-04-18 | 43.70 |
| 2013-04-17 | 43.70 |
| 2013-04-16 | 34.81 |
| 2013-04-15 | 42.22 |
| 2013-04-12 | 44.44 |
| 2013-04-11 | 41.48 |
| 2013-04-10 | 43.70 |
| 2013-04-09 | 44.44 |
| 2013-04-08 | 44.44 |
| 2013-04-05 | 45.19 |
| 2013-04-03 | 48.15 |
| 2013-04-02 | 40.74 |
| 2013-03-28 | 53.33 |
| 2013-03-27 | 44.44 |
| 2013-03-26 | 38.52 |
| 2013-03-25 | 37.04 |
| 2013-03-22 | 37.78 |
| 2013-03-21 | 40.74 |
| 2013-03-20 | 40.00 |
| 2013-03-19 | 44.44 |
| 2013-03-18 | 44.44 |
| 2013-03-15 | 48.89 |
| 2013-03-14 | 47.41 |
| 2013-03-13 | 42.96 |
| 2013-03-12 | 49.63 |
| 2013-03-11 | 49.63 |
| 2013-03-08 | 47.41 |
| 2013-03-07 | 42.96 |
| 2013-03-06 | 41.48 |
| 2013-03-05 | 28.15 |
| 2013-03-04 | 26.67 |
| 2013-03-01 | 25.93 |
| 2013-02-28 | 29.63 |
| 2013-02-27 | 30.37 |
| 2013-02-26 | 27.41 |
| 2013-02-25 | 21.48 |
| 2013-02-22 | 13.33 |
| 2013-02-21 | 8.15 |
| 2013-02-20 | 7.41 |
| 2013-02-19 | 3.70 |
| 2013-02-18 | 6.67 |
| 2013-02-15 | 8.15 |
| 2013-02-14 | 7.41 |
| 2013-02-08 | 2.96 |
| 2013-02-07 | 2.96 |
| 2013-02-06 | 3.70 |
| 2013-02-05 | 2.96 |
| 2013-02-04 | 2.22 |
| 2013-02-01 | 3.70 |
| 2013-01-31 | 2.96 |
| 2013-01-30 | 0.74 |
| 2013-01-29 | -0.74 |
| 2013-01-28 | 1.48 |
| 2013-01-25 | 2.96 |
| 2013-01-24 | 2.22 |
| 2013-01-23 | 2.22 |
| 2013-01-22 | 0.74 |
| 2013-01-21 | 0.74 |
| 2013-01-18 | 1.48 |
| 2013-01-17 | 0.74 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -1.48 |
| 2013-01-10 | 3.70 |
| 2013-01-09 | 1.48 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.74 |
| 2013-01-04 | 0.74 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.74 |
| 2012-12-31 | 1.48 |
| 2012-12-28 | 1.48 |
| 2012-12-27 | 2.22 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | -0.74 |
| 2012-12-20 | -0.74 |
| 2012-12-19 | -5.93 |
| 2012-12-18 | -0.74 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | -0.74 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | -0.74 |
| 2012-12-11 | -1.48 |
| 2012-12-10 | -1.48 |
| 2012-12-07 | -0.74 |
| 2012-12-06 | -3.70 |
| 2012-12-05 | -0.74 |
| 2012-12-04 | -1.48 |
| 2012-12-03 | -0.74 |
| 2012-11-30 | -1.48 |
| 2012-11-29 | -1.48 |
| 2012-11-28 | -1.48 |
| 2012-11-27 | -1.48 |
| 2012-11-26 | -0.74 |
| 2012-11-23 | -1.48 |
| 2012-11-22 | -0.74 |
| 2012-11-21 | -0.74 |
| 2012-11-20 | -0.74 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | -0.74 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -0.74 |
| 2012-11-12 | -0.74 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | -3.70 |
| 2012-11-07 | -1.48 |
| 2012-11-06 | -3.70 |
| 2012-11-05 | -3.70 |
| 2012-11-02 | -3.70 |
| 2012-11-01 | -2.96 |
| 2012-10-31 | -3.70 |
| 2012-10-30 | -3.70 |
| 2012-10-29 | -1.48 |
| 2012-10-26 | -4.44 |
| 2012-10-25 | -3.70 |
| 2012-10-24 | -0.74 |
| 2012-10-22 | -0.74 |
| 2012-10-19 | -0.74 |
| 2012-10-18 | -0.74 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | -0.74 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | -0.74 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | -0.74 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.74 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.74 |
| 2012-09-12 | 2.96 |
| 2012-09-11 | -0.74 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.74 |
| 2012-09-06 | 0.74 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 1.48 |
| 2012-08-31 | 2.96 |
| 2012-08-30 | -0.74 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.74 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.74 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.74 |
| 2012-08-17 | 0.74 |
| 2012-08-16 | -0.74 |
| 2012-08-15 | 1.48 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.74 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.74 |
| 2012-08-08 | 0.74 |
| 2012-08-07 | 0.74 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.74 |
| 2012-08-01 | 0.74 |
| 2012-07-31 | 1.48 |
| 2012-07-30 | 1.48 |
| 2012-07-27 | 0.74 |
| 2012-07-26 | 2.22 |
| 2012-07-25 | 2.22 |
| 2012-07-24 | 2.96 |
| 2012-07-23 | 3.70 |
| 2012-07-20 | 4.44 |
| 2012-07-19 | 2.96 |
| 2012-07-18 | 3.70 |
| 2012-07-17 | 3.70 |
| 2012-07-16 | 3.70 |
| 2012-07-13 | 3.70 |
| 2012-07-12 | 2.96 |
| 2012-07-11 | 3.70 |
| 2012-07-10 | 1.48 |
| 2012-07-09 | 2.22 |
| 2012-07-06 | 2.22 |
| 2012-07-05 | 2.22 |
| 2012-07-04 | 2.22 |
| 2012-07-03 | 1.48 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 1.48 |
| 2012-06-27 | 2.22 |
| 2012-06-26 | 2.96 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | -2.22 |
| 2012-06-19 | -1.48 |
| 2012-06-18 | -1.48 |
| 2012-06-15 | -0.74 |
| 2012-06-14 | -1.48 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | -0.74 |
| 2012-06-11 | -0.74 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.74 |
| 2012-06-05 | -1.48 |
| 2012-06-04 | -2.22 |
| 2012-06-01 | -1.48 |
| 2012-05-31 | -0.74 |
| 2012-05-30 | -0.74 |
| 2012-05-29 | -0.74 |
| 2012-05-28 | -2.22 |
| 2012-05-25 | -1.48 |
| 2012-05-24 | -1.48 |
| 2012-05-23 | -1.48 |
| 2012-05-22 | -0.74 |
| 2012-05-21 | -1.48 |
| 2012-05-18 | -1.48 |
| 2012-05-17 | -1.48 |
| 2012-05-16 | -2.22 |
| 2012-05-15 | -2.22 |
| 2012-05-14 | -2.22 |
| 2012-05-11 | -1.48 |
| 2012-05-10 | -2.22 |
| 2012-05-09 | -1.48 |
| 2012-05-08 | -2.22 |
| 2012-05-07 | -0.74 |
| 2012-05-04 | -0.74 |
| 2012-05-03 | 0.74 |
| 2012-05-02 | 0.74 |
| 2012-04-30 | -2.22 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy