Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 94.02 |
| 2025-09-01 | 94.91 |
| 2025-08-29 | 90.89 |
| 2025-08-28 | 90.00 |
| 2025-08-27 | 91.49 |
| 2025-08-26 | 93.87 |
| 2025-08-25 | 96.40 |
| 2025-08-22 | 92.53 |
| 2025-08-21 | 90.89 |
| 2025-08-20 | 91.19 |
| 2025-08-19 | 90.89 |
| 2025-08-18 | 91.19 |
| 2025-08-15 | 92.23 |
| 2025-08-14 | 93.87 |
| 2025-08-13 | 94.32 |
| 2025-08-12 | 89.85 |
| 2025-08-11 | 89.25 |
| 2025-08-08 | 89.10 |
| 2025-08-07 | 90.44 |
| 2025-08-06 | 89.40 |
| 2025-08-05 | 88.95 |
| 2025-08-04 | 87.76 |
| 2025-08-01 | 86.12 |
| 2025-07-31 | 88.21 |
| 2025-07-30 | 91.19 |
| 2025-07-29 | 93.87 |
| 2025-07-28 | 94.17 |
| 2025-07-25 | 92.83 |
| 2025-07-24 | 94.91 |
| 2025-07-23 | 93.87 |
| 2025-07-22 | 90.74 |
| 2025-07-21 | 89.70 |
| 2025-07-18 | 88.65 |
| 2025-07-17 | 86.27 |
| 2025-07-16 | 86.12 |
| 2025-07-15 | 86.87 |
| 2025-07-14 | 84.03 |
| 2025-07-11 | 83.44 |
| 2025-07-10 | 82.69 |
| 2025-07-09 | 81.65 |
| 2025-07-08 | 83.59 |
| 2025-07-07 | 81.50 |
| 2025-07-04 | 81.80 |
| 2025-07-03 | 82.84 |
| 2025-07-02 | 83.59 |
| 2025-06-30 | 82.69 |
| 2025-06-27 | 84.03 |
| 2025-06-26 | 84.48 |
| 2025-06-25 | 85.52 |
| 2025-06-24 | 83.29 |
| 2025-06-23 | 79.56 |
| 2025-06-20 | 78.22 |
| 2025-06-19 | 76.14 |
| 2025-06-18 | 79.71 |
| 2025-06-17 | 81.80 |
| 2025-06-16 | 82.40 |
| 2025-06-13 | 80.76 |
| 2025-06-12 | 82.25 |
| 2025-06-11 | 84.33 |
| 2025-06-10 | 82.54 |
| 2025-06-09 | 82.54 |
| 2025-06-06 | 80.01 |
| 2025-06-05 | 80.31 |
| 2025-06-04 | 78.52 |
| 2025-06-03 | 77.48 |
| 2025-06-02 | 74.94 |
| 2025-05-30 | 75.69 |
| 2025-05-29 | 77.78 |
| 2025-05-28 | 75.54 |
| 2025-05-27 | 76.29 |
| 2025-05-26 | 75.24 |
| 2025-05-23 | 77.48 |
| 2025-05-22 | 77.03 |
| 2025-05-21 | 79.27 |
| 2025-05-20 | 77.92 |
| 2025-05-19 | 75.39 |
| 2025-05-16 | 75.54 |
| 2025-05-15 | 76.29 |
| 2025-05-14 | 77.48 |
| 2025-05-13 | 73.31 |
| 2025-05-12 | 76.88 |
| 2025-05-09 | 71.82 |
| 2025-05-08 | 70.92 |
| 2025-05-07 | 70.18 |
| 2025-05-06 | 70.18 |
| 2025-05-02 | 68.83 |
| 2025-04-30 | 65.85 |
| 2025-04-29 | 64.96 |
| 2025-04-28 | 64.66 |
| 2025-04-25 | 64.66 |
| 2025-04-24 | 63.92 |
| 2025-04-23 | 65.25 |
| 2025-04-22 | 61.56 |
| 2025-04-17 | 60.24 |
| 2025-04-16 | 57.43 |
| 2025-04-15 | 60.53 |
| 2025-04-14 | 60.24 |
| 2025-04-11 | 56.55 |
| 2025-04-10 | 54.92 |
| 2025-04-09 | 51.53 |
| 2025-04-08 | 49.91 |
| 2025-04-07 | 47.84 |
| 2025-04-03 | 70.71 |
| 2025-04-02 | 73.52 |
| 2025-04-01 | 73.37 |
| 2025-03-31 | 73.07 |
| 2025-03-28 | 74.99 |
| 2025-03-27 | 76.17 |
| 2025-03-26 | 75.43 |
| 2025-03-25 | 74.55 |
| 2025-03-24 | 78.53 |
| 2025-03-21 | 77.06 |
| 2025-03-20 | 81.04 |
| 2025-03-19 | 85.02 |
| 2025-03-18 | 84.73 |
| 2025-03-17 | 80.45 |
| 2025-03-14 | 78.97 |
| 2025-03-13 | 75.29 |
| 2025-03-12 | 76.91 |
| 2025-03-11 | 77.35 |
| 2025-03-10 | 77.65 |
| 2025-03-07 | 80.89 |
| 2025-03-06 | 81.63 |
| 2025-03-05 | 75.58 |
| 2025-03-04 | 70.71 |
| 2025-03-03 | 71.30 |
| 2025-02-28 | 70.86 |
| 2025-02-27 | 76.61 |
| 2025-02-26 | 76.76 |
| 2025-02-25 | 71.45 |
| 2025-02-24 | 73.66 |
| 2025-02-21 | 74.70 |
| 2025-02-20 | 67.91 |
| 2025-02-19 | 70.71 |
| 2025-02-18 | 71.01 |
| 2025-02-17 | 68.35 |
| 2025-02-14 | 68.35 |
| 2025-02-13 | 62.30 |
| 2025-02-12 | 62.74 |
| 2025-02-11 | 58.76 |
| 2025-02-10 | 60.24 |
| 2025-02-07 | 57.43 |
| 2025-02-06 | 55.66 |
| 2025-02-05 | 53.45 |
| 2025-02-04 | 54.92 |
| 2025-02-03 | 50.79 |
| 2025-01-28 | 50.79 |
| 2025-01-27 | 50.50 |
| 2025-01-24 | 49.47 |
| 2025-01-23 | 46.81 |
| 2025-01-22 | 47.33 |
| 2025-01-21 | 49.91 |
| 2025-01-20 | 48.43 |
| 2025-01-17 | 46.00 |
| 2025-01-16 | 45.70 |
| 2025-01-15 | 43.71 |
| 2025-01-14 | 43.42 |
| 2025-01-13 | 40.83 |
| 2025-01-10 | 42.16 |
| 2025-01-09 | 43.34 |
| 2025-01-08 | 43.64 |
| 2025-01-07 | 44.82 |
| 2025-01-06 | 46.66 |
| 2025-01-03 | 47.10 |
| 2025-01-02 | 45.92 |
| 2024-12-31 | 49.47 |
| 2024-12-30 | 48.87 |
| 2024-12-27 | 49.17 |
| 2024-12-24 | 49.76 |
| 2024-12-23 | 47.69 |
| 2024-12-20 | 46.74 |
| 2024-12-19 | 46.96 |
| 2024-12-18 | 47.84 |
| 2024-12-17 | 46.81 |
| 2024-12-16 | 47.03 |
| 2024-12-13 | 48.14 |
| 2024-12-12 | 51.53 |
| 2024-12-11 | 49.91 |
| 2024-12-10 | 51.09 |
| 2024-12-09 | 51.68 |
| 2024-12-06 | 47.84 |
| 2024-12-05 | 45.48 |
| 2024-12-04 | 46.66 |
| 2024-12-03 | 46.66 |
| 2024-12-02 | 45.63 |
| 2024-11-29 | 44.60 |
| 2024-11-28 | 43.86 |
| 2024-11-27 | 45.78 |
| 2024-11-26 | 42.16 |
| 2024-11-25 | 42.31 |
| 2024-11-22 | 42.68 |
| 2024-11-21 | 45.48 |
| 2024-11-20 | 46.22 |
| 2024-11-19 | 46.00 |
| 2024-11-18 | 45.41 |
| 2024-11-15 | 44.23 |
| 2024-11-14 | 44.23 |
| 2024-11-13 | 47.10 |
| 2024-11-12 | 47.33 |
| 2024-11-11 | 51.68 |
| 2024-11-08 | 53.60 |
| 2024-11-07 | 55.51 |
| 2024-11-06 | 52.27 |
| 2024-11-05 | 55.81 |
| 2024-11-04 | 52.56 |
| 2024-11-01 | 52.12 |
| 2024-10-31 | 50.94 |
| 2024-10-30 | 50.94 |
| 2024-10-29 | 53.45 |
| 2024-10-28 | 52.73 |
| 2024-10-25 | 52.88 |
| 2024-10-24 | 52.02 |
| 2024-10-23 | 53.88 |
| 2024-10-22 | 52.02 |
| 2024-10-21 | 51.87 |
| 2024-10-18 | 54.02 |
| 2024-10-17 | 48.72 |
| 2024-10-16 | 50.30 |
| 2024-10-15 | 50.87 |
| 2024-10-14 | 56.17 |
| 2024-10-10 | 57.32 |
| 2024-10-09 | 52.73 |
| 2024-10-08 | 55.02 |
| 2024-10-07 | 70.50 |
| 2024-10-04 | 68.06 |
| 2024-10-03 | 63.48 |
| 2024-10-02 | 65.77 |
| 2024-09-30 | 56.31 |
| 2024-09-27 | 52.88 |
| 2024-09-26 | 48.00 |
| 2024-09-25 | 42.13 |
| 2024-09-24 | 41.41 |
| 2024-09-23 | 35.75 |
| 2024-09-20 | 35.68 |
| 2024-09-19 | 34.11 |
| 2024-09-17 | 31.46 |
| 2024-09-16 | 29.88 |
| 2024-09-13 | 29.45 |
| 2024-09-12 | 28.52 |
| 2024-09-11 | 27.30 |
| 2024-09-10 | 28.30 |
| 2024-09-09 | 27.80 |
| 2024-09-05 | 29.59 |
| 2024-09-04 | 29.52 |
| 2024-09-03 | 30.95 |
| 2024-09-02 | 31.10 |
| 2024-08-30 | 33.32 |
| 2024-08-29 | 31.60 |
| 2024-08-28 | 31.10 |
| 2024-08-27 | 32.32 |
| 2024-08-26 | 31.60 |
| 2024-08-23 | 30.45 |
| 2024-08-22 | 30.52 |
| 2024-08-21 | 28.66 |
| 2024-08-20 | 29.52 |
| 2024-08-19 | 30.02 |
| 2024-08-16 | 29.02 |
| 2024-08-15 | 26.73 |
| 2024-08-14 | 26.51 |
| 2024-08-13 | 27.01 |
| 2024-08-12 | 26.51 |
| 2024-08-09 | 26.51 |
| 2024-08-08 | 24.94 |
| 2024-08-07 | 24.87 |
| 2024-08-06 | 23.22 |
| 2024-08-05 | 23.58 |
| 2024-08-02 | 25.44 |
| 2024-08-01 | 27.87 |
| 2024-07-31 | 28.66 |
| 2024-07-30 | 25.72 |
| 2024-07-29 | 27.80 |
| 2024-07-26 | 25.72 |
| 2024-07-25 | 25.87 |
| 2024-07-24 | 28.09 |
| 2024-07-23 | 29.09 |
| 2024-07-22 | 30.52 |
| 2024-07-19 | 28.81 |
| 2024-07-18 | 31.31 |
| 2024-07-17 | 30.95 |
| 2024-07-16 | 30.95 |
| 2024-07-15 | 33.10 |
| 2024-07-12 | 35.11 |
| 2024-07-11 | 31.81 |
| 2024-07-10 | 29.09 |
| 2024-07-09 | 29.31 |
| 2024-07-08 | 29.52 |
| 2024-07-05 | 30.81 |
| 2024-07-04 | 32.60 |
| 2024-07-03 | 31.81 |
| 2024-07-02 | 30.31 |
| 2024-06-28 | 29.81 |
| 2024-06-27 | 29.88 |
| 2024-06-26 | 32.32 |
| 2024-06-25 | 32.03 |
| 2024-06-24 | 31.81 |
| 2024-06-21 | 31.81 |
| 2024-06-20 | 34.03 |
| 2024-06-19 | 34.75 |
| 2024-06-18 | 31.03 |
| 2024-06-17 | 31.10 |
| 2024-06-14 | 30.88 |
| 2024-06-13 | 32.24 |
| 2024-06-12 | 31.03 |
| 2024-06-11 | 32.53 |
| 2024-06-07 | 33.68 |
| 2024-06-06 | 34.39 |
| 2024-06-05 | 33.68 |
| 2024-06-04 | 33.68 |
| 2024-06-03 | 33.39 |
| 2024-05-31 | 31.10 |
| 2024-05-30 | 32.24 |
| 2024-05-29 | 34.03 |
| 2024-05-28 | 36.26 |
| 2024-05-27 | 36.11 |
| 2024-05-24 | 34.61 |
| 2024-05-23 | 36.26 |
| 2024-05-22 | 38.55 |
| 2024-05-21 | 38.62 |
| 2024-05-20 | 41.92 |
| 2024-05-17 | 41.27 |
| 2024-05-16 | 39.91 |
| 2024-05-14 | 37.76 |
| 2024-05-13 | 38.05 |
| 2024-05-10 | 36.97 |
| 2024-05-09 | 33.75 |
| 2024-05-08 | 31.89 |
| 2024-05-07 | 32.96 |
| 2024-05-06 | 33.82 |
| 2024-05-03 | 32.96 |
| 2024-05-02 | 31.17 |
| 2024-04-30 | 27.80 |
| 2024-04-29 | 27.66 |
| 2024-04-26 | 27.16 |
| 2024-04-25 | 24.39 |
| 2024-04-24 | 23.82 |
| 2024-04-23 | 21.19 |
| 2024-04-22 | 18.70 |
| 2024-04-19 | 17.00 |
| 2024-04-18 | 18.14 |
| 2024-04-17 | 17.07 |
| 2024-04-16 | 17.14 |
| 2024-04-15 | 19.49 |
| 2024-04-12 | 20.55 |
| 2024-04-11 | 23.18 |
| 2024-04-10 | 23.53 |
| 2024-04-09 | 21.33 |
| 2024-04-08 | 20.55 |
| 2024-04-05 | 20.34 |
| 2024-04-03 | 20.34 |
| 2024-04-02 | 21.83 |
| 2024-03-28 | 18.99 |
| 2024-03-27 | 18.06 |
| 2024-03-26 | 19.63 |
| 2024-03-25 | 18.49 |
| 2024-03-22 | 18.70 |
| 2024-03-21 | 21.47 |
| 2024-03-20 | 19.13 |
| 2024-03-19 | 18.99 |
| 2024-03-18 | 20.48 |
| 2024-03-15 | 20.41 |
| 2024-03-14 | 21.97 |
| 2024-03-13 | 23.04 |
| 2024-03-12 | 23.04 |
| 2024-03-11 | 19.27 |
| 2024-03-08 | 17.64 |
| 2024-03-07 | 16.64 |
| 2024-03-06 | 17.92 |
| 2024-03-05 | 15.79 |
| 2024-03-04 | 18.92 |
| 2024-03-01 | 18.78 |
| 2024-02-29 | 18.14 |
| 2024-02-28 | 18.49 |
| 2024-02-27 | 20.48 |
| 2024-02-26 | 19.13 |
| 2024-02-23 | 19.91 |
| 2024-02-22 | 20.20 |
| 2024-02-21 | 18.28 |
| 2024-02-20 | 16.36 |
| 2024-02-19 | 15.72 |
| 2024-02-16 | 17.21 |
| 2024-02-15 | 14.23 |
| 2024-02-14 | 13.80 |
| 2024-02-09 | 12.67 |
| 2024-02-08 | 13.66 |
| 2024-02-07 | 15.08 |
| 2024-02-06 | 15.65 |
| 2024-02-05 | 11.03 |
| 2024-02-02 | 11.25 |
| 2024-02-01 | 11.81 |
| 2024-01-31 | 10.96 |
| 2024-01-30 | 12.45 |
| 2024-01-29 | 15.29 |
| 2024-01-26 | 14.37 |
| 2024-01-25 | 16.15 |
| 2024-01-24 | 14.09 |
| 2024-01-23 | 9.97 |
| 2024-01-22 | 7.34 |
| 2024-01-19 | 9.68 |
| 2024-01-18 | 10.32 |
| 2024-01-17 | 9.40 |
| 2024-01-16 | 13.66 |
| 2024-01-15 | 16.36 |
| 2024-01-12 | 16.43 |
| 2024-01-11 | 16.93 |
| 2024-01-10 | 15.44 |
| 2024-01-09 | 16.08 |
| 2024-01-08 | 16.22 |
| 2024-01-05 | 18.49 |
| 2024-01-04 | 19.41 |
| 2024-01-03 | 19.27 |
| 2024-01-02 | 20.34 |
| 2023-12-29 | 22.11 |
| 2023-12-28 | 22.40 |
| 2023-12-27 | 19.06 |
| 2023-12-22 | 17.00 |
| 2023-12-21 | 19.20 |
| 2023-12-20 | 19.06 |
| 2023-12-19 | 18.14 |
| 2023-12-18 | 19.06 |
| 2023-12-15 | 20.34 |
| 2023-12-14 | 17.50 |
| 2023-12-13 | 16.22 |
| 2023-12-12 | 17.28 |
| 2023-12-11 | 16.08 |
| 2023-12-08 | 16.93 |
| 2023-12-07 | 17.00 |
| 2023-12-06 | 17.85 |
| 2023-12-05 | 16.93 |
| 2023-12-04 | 19.27 |
| 2023-12-01 | 20.55 |
| 2023-11-30 | 22.11 |
| 2023-11-29 | 21.69 |
| 2023-11-28 | 24.32 |
| 2023-11-27 | 25.52 |
| 2023-11-24 | 25.67 |
| 2023-11-23 | 28.29 |
| 2023-11-22 | 26.87 |
| 2023-11-21 | 26.73 |
| 2023-11-20 | 27.16 |
| 2023-11-17 | 24.81 |
| 2023-11-16 | 27.51 |
| 2023-11-15 | 29.29 |
| 2023-11-14 | 24.53 |
| 2023-11-13 | 24.74 |
| 2023-11-10 | 22.97 |
| 2023-11-09 | 25.24 |
| 2023-11-08 | 25.38 |
| 2023-11-07 | 26.16 |
| 2023-11-06 | 28.37 |
| 2023-11-03 | 26.16 |
| 2023-11-02 | 23.11 |
| 2023-11-01 | 22.11 |
| 2023-10-31 | 22.33 |
| 2023-10-30 | 24.53 |
| 2023-10-27 | 24.53 |
| 2023-10-26 | 21.84 |
| 2023-10-25 | 22.19 |
| 2023-10-24 | 21.22 |
| 2023-10-20 | 22.53 |
| 2023-10-19 | 23.36 |
| 2023-10-18 | 26.60 |
| 2023-10-17 | 26.73 |
| 2023-10-16 | 25.84 |
| 2023-10-13 | 27.01 |
| 2023-10-12 | 29.90 |
| 2023-10-11 | 27.77 |
| 2023-10-10 | 26.18 |
| 2023-10-09 | 25.15 |
| 2023-10-06 | 24.94 |
| 2023-10-05 | 22.88 |
| 2023-10-04 | 22.67 |
| 2023-10-03 | 23.56 |
| 2023-09-29 | 27.01 |
| 2023-09-28 | 23.98 |
| 2023-09-27 | 25.70 |
| 2023-09-26 | 24.60 |
| 2023-09-25 | 26.32 |
| 2023-09-22 | 28.80 |
| 2023-09-21 | 25.91 |
| 2023-09-20 | 27.49 |
| 2023-09-19 | 28.32 |
| 2023-09-18 | 27.70 |
| 2023-09-15 | 29.49 |
| 2023-09-14 | 28.80 |
| 2023-09-13 | 28.46 |
| 2023-09-12 | 28.52 |
| 2023-09-11 | 28.94 |
| 2023-09-07 | 29.42 |
| 2023-09-06 | 31.00 |
| 2023-09-05 | 31.00 |
| 2023-09-04 | 33.76 |
| 2023-08-31 | 30.38 |
| 2023-08-30 | 30.87 |
| 2023-08-29 | 31.07 |
| 2023-08-28 | 28.46 |
| 2023-08-25 | 27.49 |
| 2023-08-24 | 29.21 |
| 2023-08-23 | 26.80 |
| 2023-08-22 | 26.18 |
| 2023-08-21 | 25.01 |
| 2023-08-18 | 27.28 |
| 2023-08-17 | 30.04 |
| 2023-08-16 | 29.83 |
| 2023-08-15 | 31.62 |
| 2023-08-14 | 32.93 |
| 2023-08-11 | 35.14 |
| 2023-08-10 | 36.24 |
| 2023-08-09 | 36.10 |
| 2023-08-08 | 35.62 |
| 2023-08-07 | 38.03 |
| 2023-08-04 | 38.03 |
| 2023-08-03 | 37.06 |
| 2023-08-02 | 37.68 |
| 2023-08-01 | 41.47 |
| 2023-07-31 | 41.47 |
| 2023-07-28 | 40.65 |
| 2023-07-27 | 38.58 |
| 2023-07-26 | 36.79 |
| 2023-07-25 | 37.20 |
| 2023-07-24 | 31.97 |
| 2023-07-21 | 34.93 |
| 2023-07-20 | 33.62 |
| 2023-07-19 | 33.90 |
| 2023-07-18 | 34.38 |
| 2023-07-14 | 37.06 |
| 2023-07-13 | 36.72 |
| 2023-07-12 | 33.35 |
| 2023-07-11 | 31.83 |
| 2023-07-10 | 30.73 |
| 2023-07-07 | 29.90 |
| 2023-07-06 | 31.00 |
| 2023-07-05 | 34.10 |
| 2023-07-04 | 36.10 |
| 2023-07-03 | 35.27 |
| 2023-06-30 | 32.59 |
| 2023-06-29 | 32.73 |
| 2023-06-28 | 34.52 |
| 2023-06-27 | 34.17 |
| 2023-06-26 | 31.90 |
| 2023-06-23 | 32.38 |
| 2023-06-21 | 34.65 |
| 2023-06-20 | 37.20 |
| 2023-06-19 | 39.13 |
| 2023-06-16 | 40.10 |
| 2023-06-15 | 38.72 |
| 2023-06-14 | 35.69 |
| 2023-06-13 | 36.58 |
| 2023-06-12 | 35.69 |
| 2023-06-09 | 35.41 |
| 2023-06-08 | 34.65 |
| 2023-06-07 | 34.24 |
| 2023-06-06 | 33.00 |
| 2023-06-05 | 33.28 |
| 2023-06-02 | 32.17 |
| 2023-06-01 | 26.94 |
| 2023-05-31 | 27.28 |
| 2023-05-30 | 29.63 |
| 2023-05-29 | 29.35 |
| 2023-05-25 | 30.66 |
| 2023-05-24 | 33.00 |
| 2023-05-23 | 35.00 |
| 2023-05-22 | 36.65 |
| 2023-05-19 | 35.00 |
| 2023-05-18 | 36.93 |
| 2023-05-17 | 35.62 |
| 2023-05-16 | 38.58 |
| 2023-05-15 | 38.58 |
| 2023-05-12 | 36.03 |
| 2023-05-11 | 36.79 |
| 2023-05-10 | 36.86 |
| 2023-05-09 | 37.48 |
| 2023-05-08 | 40.51 |
| 2023-05-05 | 38.86 |
| 2023-05-04 | 38.17 |
| 2023-05-03 | 36.24 |
| 2023-05-02 | 37.68 |
| 2023-04-28 | 37.75 |
| 2023-04-27 | 37.34 |
| 2023-04-26 | 36.59 |
| 2023-04-25 | 35.83 |
| 2023-04-24 | 38.16 |
| 2023-04-21 | 38.71 |
| 2023-04-20 | 41.18 |
| 2023-04-19 | 40.90 |
| 2023-04-18 | 42.82 |
| 2023-04-17 | 44.06 |
| 2023-04-14 | 41.86 |
| 2023-04-13 | 40.90 |
| 2023-04-12 | 40.63 |
| 2023-04-11 | 42.00 |
| 2023-04-06 | 40.77 |
| 2023-04-04 | 40.36 |
| 2023-04-03 | 41.18 |
| 2023-03-31 | 41.04 |
| 2023-03-30 | 40.63 |
| 2023-03-29 | 39.67 |
| 2023-03-28 | 37.07 |
| 2023-03-27 | 35.49 |
| 2023-03-24 | 37.75 |
| 2023-03-23 | 38.85 |
| 2023-03-22 | 35.70 |
| 2023-03-21 | 33.37 |
| 2023-03-20 | 31.65 |
| 2023-03-17 | 35.28 |
| 2023-03-16 | 33.16 |
| 2023-03-15 | 35.56 |
| 2023-03-14 | 33.37 |
| 2023-03-13 | 36.52 |
| 2023-03-10 | 33.57 |
| 2023-03-09 | 38.16 |
| 2023-03-08 | 38.71 |
| 2023-03-07 | 42.00 |
| 2023-03-06 | 42.55 |
| 2023-03-03 | 42.41 |
| 2023-03-02 | 41.18 |
| 2023-03-01 | 42.27 |
| 2023-02-28 | 37.00 |
| 2023-02-27 | 37.61 |
| 2023-02-24 | 38.71 |
| 2023-02-23 | 40.36 |
| 2023-02-22 | 40.77 |
| 2023-02-21 | 41.73 |
| 2023-02-20 | 43.92 |
| 2023-02-17 | 43.10 |
| 2023-02-16 | 44.88 |
| 2023-02-15 | 43.51 |
| 2023-02-14 | 45.56 |
| 2023-02-13 | 46.25 |
| 2023-02-10 | 45.98 |
| 2023-02-09 | 49.13 |
| 2023-02-08 | 46.80 |
| 2023-02-07 | 46.80 |
| 2023-02-06 | 46.39 |
| 2023-02-03 | 49.27 |
| 2023-02-02 | 51.32 |
| 2023-02-01 | 52.01 |
| 2023-01-31 | 50.77 |
| 2023-01-30 | 52.28 |
| 2023-01-27 | 56.12 |
| 2023-01-26 | 55.71 |
| 2023-01-20 | 52.01 |
| 2023-01-19 | 49.27 |
| 2023-01-18 | 49.54 |
| 2023-01-17 | 48.72 |
| 2023-01-16 | 49.68 |
| 2023-01-13 | 49.81 |
| 2023-01-12 | 48.31 |
| 2023-01-11 | 47.89 |
| 2023-01-10 | 47.07 |
| 2023-01-09 | 47.35 |
| 2023-01-06 | 44.74 |
| 2023-01-05 | 45.15 |
| 2023-01-04 | 43.37 |
| 2023-01-03 | 38.85 |
| 2022-12-30 | 36.52 |
| 2022-12-29 | 36.04 |
| 2022-12-28 | 37.34 |
| 2022-12-23 | 35.01 |
| 2022-12-22 | 35.63 |
| 2022-12-21 | 32.20 |
| 2022-12-20 | 31.65 |
| 2022-12-19 | 33.71 |
| 2022-12-16 | 34.46 |
| 2022-12-15 | 33.71 |
| 2022-12-14 | 35.70 |
| 2022-12-13 | 35.22 |
| 2022-12-12 | 34.19 |
| 2022-12-09 | 37.07 |
| 2022-12-08 | 34.05 |
| 2022-12-07 | 30.08 |
| 2022-12-06 | 34.19 |
| 2022-12-05 | 34.12 |
| 2022-12-02 | 28.64 |
| 2022-12-01 | 29.66 |
| 2022-11-30 | 28.16 |
| 2022-11-29 | 25.55 |
| 2022-11-28 | 19.38 |
| 2022-11-25 | 21.17 |
| 2022-11-24 | 21.85 |
| 2022-11-23 | 20.76 |
| 2022-11-22 | 20.07 |
| 2022-11-21 | 21.78 |
| 2022-11-18 | 23.91 |
| 2022-11-17 | 24.39 |
| 2022-11-16 | 25.83 |
| 2022-11-15 | 26.44 |
| 2022-11-14 | 21.30 |
| 2022-11-11 | 19.38 |
| 2022-11-10 | 11.02 |
| 2022-11-09 | 12.81 |
| 2022-11-08 | 14.24 |
| 2022-11-07 | 14.31 |
| 2022-11-04 | 11.23 |
| 2022-11-03 | 5.68 |
| 2022-11-02 | 9.04 |
| 2022-11-01 | 6.57 |
| 2022-10-31 | 1.57 |
| 2022-10-28 | 2.39 |
| 2022-10-27 | 6.29 |
| 2022-10-26 | 5.63 |
| 2022-10-25 | 4.64 |
| 2022-10-24 | 4.64 |
| 2022-10-21 | 11.59 |
| 2022-10-20 | 11.92 |
| 2022-10-19 | 13.57 |
| 2022-10-18 | 16.15 |
| 2022-10-17 | 14.03 |
| 2022-10-14 | 13.97 |
| 2022-10-13 | 12.84 |
| 2022-10-12 | 14.76 |
| 2022-10-11 | 15.69 |
| 2022-10-10 | 18.07 |
| 2022-10-07 | 21.57 |
| 2022-10-06 | 23.43 |
| 2022-10-05 | 23.89 |
| 2022-10-03 | 17.14 |
| 2022-09-30 | 18.33 |
| 2022-09-29 | 17.74 |
| 2022-09-28 | 18.40 |
| 2022-09-27 | 22.50 |
| 2022-09-26 | 22.37 |
| 2022-09-23 | 22.90 |
| 2022-09-22 | 24.42 |
| 2022-09-21 | 26.40 |
| 2022-09-20 | 28.59 |
| 2022-09-19 | 26.93 |
| 2022-09-16 | 28.32 |
| 2022-09-15 | 29.38 |
| 2022-09-14 | 28.98 |
| 2022-09-13 | 32.09 |
| 2022-09-09 | 32.29 |
| 2022-09-08 | 28.85 |
| 2022-09-07 | 30.11 |
| 2022-09-06 | 31.03 |
| 2022-09-05 | 30.97 |
| 2022-09-02 | 32.55 |
| 2022-09-01 | 33.61 |
| 2022-08-31 | 35.60 |
| 2022-08-30 | 35.60 |
| 2022-08-29 | 35.73 |
| 2022-08-26 | 36.92 |
| 2022-08-25 | 35.60 |
| 2022-08-24 | 30.97 |
| 2022-08-23 | 32.55 |
| 2022-08-22 | 34.14 |
| 2022-08-19 | 34.41 |
| 2022-08-18 | 34.14 |
| 2022-08-17 | 35.07 |
| 2022-08-16 | 34.54 |
| 2022-08-15 | 36.13 |
| 2022-08-12 | 37.05 |
| 2022-08-11 | 36.13 |
| 2022-08-10 | 33.22 |
| 2022-08-09 | 35.60 |
| 2022-08-08 | 35.99 |
| 2022-08-05 | 36.92 |
| 2022-08-04 | 36.79 |
| 2022-08-03 | 34.14 |
| 2022-08-02 | 33.61 |
| 2022-08-01 | 36.79 |
| 2022-07-29 | 36.79 |
| 2022-07-28 | 39.70 |
| 2022-07-27 | 40.23 |
| 2022-07-26 | 41.95 |
| 2022-07-25 | 39.70 |
| 2022-07-22 | 39.57 |
| 2022-07-21 | 39.43 |
| 2022-07-20 | 41.81 |
| 2022-07-19 | 40.36 |
| 2022-07-18 | 41.29 |
| 2022-07-15 | 37.85 |
| 2022-07-14 | 40.49 |
| 2022-07-13 | 41.15 |
| 2022-07-12 | 41.29 |
| 2022-07-11 | 43.14 |
| 2022-07-08 | 46.97 |
| 2022-07-07 | 46.71 |
| 2022-07-06 | 45.65 |
| 2022-07-05 | 47.64 |
| 2022-07-04 | 47.37 |
| 2022-06-30 | 47.37 |
| 2022-06-29 | 48.03 |
| 2022-06-28 | 50.28 |
| 2022-06-27 | 49.36 |
| 2022-06-24 | 45.78 |
| 2022-06-23 | 43.01 |
| 2022-06-22 | 41.15 |
| 2022-06-21 | 44.72 |
| 2022-06-20 | 42.34 |
| 2022-06-17 | 41.95 |
| 2022-06-16 | 39.96 |
| 2022-06-15 | 43.14 |
| 2022-06-14 | 41.29 |
| 2022-06-13 | 41.15 |
| 2022-06-10 | 46.31 |
| 2022-06-09 | 46.58 |
| 2022-06-08 | 47.24 |
| 2022-06-07 | 44.20 |
| 2022-06-06 | 44.86 |
| 2022-06-02 | 41.15 |
| 2022-06-01 | 42.34 |
| 2022-05-31 | 43.01 |
| 2022-05-30 | 41.02 |
| 2022-05-27 | 38.38 |
| 2022-05-26 | 34.27 |
| 2022-05-25 | 34.80 |
| 2022-05-24 | 34.41 |
| 2022-05-23 | 36.39 |
| 2022-05-20 | 37.98 |
| 2022-05-19 | 34.14 |
| 2022-05-18 | 37.18 |
| 2022-05-17 | 37.05 |
| 2022-05-16 | 32.69 |
| 2022-05-13 | 32.29 |
| 2022-05-12 | 28.78 |
| 2022-05-11 | 32.03 |
| 2022-05-10 | 30.44 |
| 2022-05-06 | 33.22 |
| 2022-05-05 | 38.11 |
| 2022-05-04 | 38.77 |
| 2022-05-03 | 40.36 |
| 2022-04-29 | 40.36 |
| 2022-04-28 | 34.80 |
| 2022-04-27 | 32.69 |
| 2022-04-26 | 32.69 |
| 2022-04-25 | 32.82 |
| 2022-04-22 | 37.30 |
| 2022-04-21 | 37.56 |
| 2022-04-20 | 39.14 |
| 2022-04-19 | 39.80 |
| 2022-04-14 | 43.10 |
| 2022-04-13 | 42.17 |
| 2022-04-12 | 41.78 |
| 2022-04-11 | 41.12 |
| 2022-04-08 | 45.60 |
| 2022-04-07 | 45.07 |
| 2022-04-06 | 46.65 |
| 2022-04-04 | 49.55 |
| 2022-04-01 | 46.65 |
| 2022-03-31 | 46.79 |
| 2022-03-30 | 47.58 |
| 2022-03-29 | 45.73 |
| 2022-03-28 | 44.15 |
| 2022-03-25 | 42.17 |
| 2022-03-24 | 45.86 |
| 2022-03-23 | 47.05 |
| 2022-03-22 | 45.47 |
| 2022-03-21 | 40.99 |
| 2022-03-18 | 42.70 |
| 2022-03-17 | 42.83 |
| 2022-03-16 | 33.35 |
| 2022-03-15 | 22.87 |
| 2022-03-14 | 30.45 |
| 2022-03-11 | 37.03 |
| 2022-03-10 | 39.01 |
| 2022-03-09 | 36.90 |
| 2022-03-08 | 37.56 |
| 2022-03-07 | 39.80 |
| 2022-03-04 | 45.34 |
| 2022-03-03 | 49.16 |
| 2022-03-02 | 48.23 |
| 2022-03-01 | 50.74 |
| 2022-02-28 | 50.74 |
| 2022-02-25 | 51.00 |
| 2022-02-24 | 51.92 |
| 2022-02-23 | 56.80 |
| 2022-02-22 | 55.61 |
| 2022-02-21 | 60.36 |
| 2022-02-18 | 61.28 |
| 2022-02-17 | 64.18 |
| 2022-02-16 | 63.52 |
| 2022-02-15 | 61.15 |
| 2022-02-14 | 62.60 |
| 2022-02-11 | 64.84 |
| 2022-02-10 | 64.97 |
| 2022-02-09 | 64.44 |
| 2022-02-08 | 61.28 |
| 2022-02-07 | 62.60 |
| 2022-02-04 | 62.73 |
| 2022-01-31 | 57.99 |
| 2022-01-28 | 56.01 |
| 2022-01-27 | 57.59 |
| 2022-01-26 | 60.75 |
| 2022-01-25 | 60.75 |
| 2022-01-24 | 63.39 |
| 2022-01-21 | 65.10 |
| 2022-01-20 | 65.23 |
| 2022-01-19 | 59.57 |
| 2022-01-18 | 59.83 |
| 2022-01-17 | 60.36 |
| 2022-01-14 | 61.28 |
| 2022-01-13 | 61.81 |
| 2022-01-12 | 61.41 |
| 2022-01-11 | 57.19 |
| 2022-01-10 | 57.06 |
| 2022-01-07 | 55.75 |
| 2022-01-06 | 52.98 |
| 2022-01-05 | 51.79 |
| 2022-01-04 | 54.43 |
| 2022-01-03 | 54.16 |
| 2021-12-31 | 54.95 |
| 2021-12-30 | 53.37 |
| 2021-12-29 | 52.85 |
| 2021-12-28 | 54.30 |
| 2021-12-24 | 54.03 |
| 2021-12-23 | 53.77 |
| 2021-12-22 | 52.85 |
| 2021-12-21 | 52.19 |
| 2021-12-20 | 50.87 |
| 2021-12-17 | 53.77 |
| 2021-12-16 | 55.88 |
| 2021-12-15 | 55.35 |
| 2021-12-14 | 56.54 |
| 2021-12-13 | 59.04 |
| 2021-12-10 | 58.91 |
| 2021-12-09 | 60.62 |
| 2021-12-08 | 59.17 |
| 2021-12-07 | 59.04 |
| 2021-12-06 | 54.82 |
| 2021-12-03 | 57.59 |
| 2021-12-02 | 57.85 |
| 2021-12-01 | 57.06 |
| 2021-11-30 | 55.61 |
| 2021-11-29 | 59.04 |
| 2021-11-26 | 59.83 |
| 2021-11-25 | 64.18 |
| 2021-11-24 | 63.78 |
| 2021-11-23 | 63.52 |
| 2021-11-22 | 65.36 |
| 2021-11-19 | 65.89 |
| 2021-11-18 | 67.34 |
| 2021-11-17 | 69.84 |
| 2021-11-16 | 69.98 |
| 2021-11-15 | 68.39 |
| 2021-11-12 | 68.00 |
| 2021-11-11 | 67.60 |
| 2021-11-10 | 65.76 |
| 2021-11-09 | 64.44 |
| 2021-11-08 | 64.44 |
| 2021-11-05 | 65.23 |
| 2021-11-04 | 67.21 |
| 2021-11-03 | 65.76 |
| 2021-11-02 | 66.68 |
| 2021-11-01 | 66.68 |
| 2021-10-29 | 68.13 |
| 2021-10-28 | 68.92 |
| 2021-10-27 | 69.57 |
| 2021-10-26 | 72.15 |
| 2021-10-25 | 72.79 |
| 2021-10-22 | 72.66 |
| 2021-10-21 | 71.76 |
| 2021-10-20 | 73.05 |
| 2021-10-19 | 70.60 |
| 2021-10-18 | 68.41 |
| 2021-10-15 | 67.63 |
| 2021-10-12 | 65.18 |
| 2021-10-11 | 67.37 |
| 2021-10-08 | 64.41 |
| 2021-10-07 | 63.63 |
| 2021-10-06 | 58.86 |
| 2021-10-05 | 59.76 |
| 2021-10-04 | 59.50 |
| 2021-09-30 | 62.73 |
| 2021-09-29 | 63.37 |
| 2021-09-28 | 62.08 |
| 2021-09-27 | 60.15 |
| 2021-09-24 | 60.40 |
| 2021-09-23 | 62.47 |
| 2021-09-21 | 60.40 |
| 2021-09-20 | 59.76 |
| 2021-09-17 | 65.05 |
| 2021-09-16 | 63.63 |
| 2021-09-15 | 66.34 |
| 2021-09-14 | 68.79 |
| 2021-09-13 | 70.73 |
| 2021-09-10 | 73.18 |
| 2021-09-09 | 69.95 |
| 2021-09-08 | 73.57 |
| 2021-09-07 | 74.08 |
| 2021-09-06 | 72.66 |
| 2021-09-03 | 71.24 |
| 2021-09-02 | 72.28 |
| 2021-09-01 | 71.63 |
| 2021-08-31 | 70.47 |
| 2021-08-30 | 68.41 |
| 2021-08-27 | 67.50 |
| 2021-08-26 | 67.63 |
| 2021-08-25 | 69.44 |
| 2021-08-24 | 69.31 |
| 2021-08-23 | 65.70 |
| 2021-08-20 | 63.76 |
| 2021-08-19 | 66.73 |
| 2021-08-18 | 70.21 |
| 2021-08-17 | 69.44 |
| 2021-08-16 | 72.41 |
| 2021-08-13 | 73.57 |
| 2021-08-12 | 74.08 |
| 2021-08-11 | 75.12 |
| 2021-08-10 | 74.73 |
| 2021-08-09 | 72.66 |
| 2021-08-06 | 72.28 |
| 2021-08-05 | 72.41 |
| 2021-08-04 | 73.83 |
| 2021-08-03 | 72.15 |
| 2021-08-02 | 72.41 |
| 2021-07-30 | 71.12 |
| 2021-07-29 | 73.18 |
| 2021-07-28 | 68.02 |
| 2021-07-27 | 65.57 |
| 2021-07-26 | 72.28 |
| 2021-07-23 | 79.76 |
| 2021-07-22 | 82.21 |
| 2021-07-21 | 79.12 |
| 2021-07-20 | 79.12 |
| 2021-07-19 | 80.67 |
| 2021-07-16 | 84.54 |
| 2021-07-15 | 83.89 |
| 2021-07-14 | 82.60 |
| 2021-07-13 | 83.76 |
| 2021-07-12 | 81.31 |
| 2021-07-09 | 80.28 |
| 2021-07-08 | 78.99 |
| 2021-07-07 | 84.15 |
| 2021-07-06 | 84.28 |
| 2021-07-05 | 84.79 |
| 2021-07-02 | 85.44 |
| 2021-06-30 | 88.67 |
| 2021-06-29 | 89.83 |
| 2021-06-28 | 91.25 |
| 2021-06-25 | 91.12 |
| 2021-06-24 | 88.92 |
| 2021-06-23 | 88.54 |
| 2021-06-22 | 84.92 |
| 2021-06-21 | 86.21 |
| 2021-06-18 | 88.15 |
| 2021-06-17 | 86.34 |
| 2021-06-16 | 85.83 |
| 2021-06-15 | 87.12 |
| 2021-06-11 | 88.41 |
| 2021-06-10 | 87.63 |
| 2021-06-09 | 87.76 |
| 2021-06-08 | 87.89 |
| 2021-06-07 | 88.02 |
| 2021-06-04 | 88.67 |
| 2021-06-03 | 88.79 |
| 2021-06-02 | 90.86 |
| 2021-06-01 | 92.15 |
| 2021-05-31 | 89.70 |
| 2021-05-28 | 89.83 |
| 2021-05-27 | 89.57 |
| 2021-05-26 | 89.57 |
| 2021-05-25 | 88.28 |
| 2021-05-24 | 84.92 |
| 2021-05-21 | 84.79 |
| 2021-05-20 | 84.67 |
| 2021-05-18 | 85.70 |
| 2021-05-17 | 83.12 |
| 2021-05-14 | 81.96 |
| 2021-05-13 | 80.54 |
| 2021-05-12 | 83.25 |
| 2021-05-11 | 81.44 |
| 2021-05-10 | 85.44 |
| 2021-05-07 | 85.96 |
| 2021-05-06 | 85.70 |
| 2021-05-05 | 84.79 |
| 2021-05-04 | 85.70 |
| 2021-05-03 | 83.76 |
| 2021-04-30 | 85.83 |
| 2021-04-29 | 90.09 |
| 2021-04-28 | 87.63 |
| 2021-04-27 | 86.48 |
| 2021-04-26 | 86.87 |
| 2021-04-23 | 87.76 |
| 2021-04-22 | 85.46 |
| 2021-04-21 | 84.82 |
| 2021-04-20 | 87.76 |
| 2021-04-19 | 87.89 |
| 2021-04-16 | 86.99 |
| 2021-04-15 | 85.59 |
| 2021-04-14 | 86.74 |
| 2021-04-13 | 84.95 |
| 2021-04-12 | 83.16 |
| 2021-04-09 | 85.46 |
| 2021-04-08 | 87.25 |
| 2021-04-07 | 84.82 |
| 2021-04-01 | 86.48 |
| 2021-03-31 | 83.28 |
| 2021-03-30 | 84.31 |
| 2021-03-29 | 83.03 |
| 2021-03-26 | 82.65 |
| 2021-03-25 | 80.09 |
| 2021-03-24 | 79.83 |
| 2021-03-23 | 84.18 |
| 2021-03-22 | 86.10 |
| 2021-03-19 | 86.61 |
| 2021-03-18 | 89.68 |
| 2021-03-17 | 87.38 |
| 2021-03-16 | 87.12 |
| 2021-03-15 | 86.23 |
| 2021-03-12 | 85.46 |
| 2021-03-11 | 89.17 |
| 2021-03-10 | 86.35 |
| 2021-03-09 | 85.20 |
| 2021-03-08 | 83.80 |
| 2021-03-05 | 86.99 |
| 2021-03-04 | 88.15 |
| 2021-03-03 | 91.85 |
| 2021-03-02 | 86.99 |
| 2021-03-01 | 89.17 |
| 2021-02-26 | 86.87 |
| 2021-02-25 | 93.90 |
| 2021-02-24 | 91.09 |
| 2021-02-23 | 96.97 |
| 2021-02-22 | 95.18 |
| 2021-02-19 | 96.97 |
| 2021-02-18 | 96.84 |
| 2021-02-17 | 99.78 |
| 2021-02-16 | 97.61 |
| 2021-02-11 | 93.90 |
| 2021-02-10 | 93.52 |
| 2021-02-09 | 89.17 |
| 2021-02-08 | 88.66 |
| 2021-02-05 | 88.53 |
| 2021-02-04 | 86.99 |
| 2021-02-03 | 88.40 |
| 2021-02-02 | 88.15 |
| 2021-02-01 | 85.84 |
| 2021-01-29 | 82.01 |
| 2021-01-28 | 83.54 |
| 2021-01-27 | 88.40 |
| 2021-01-26 | 89.04 |
| 2021-01-25 | 93.64 |
| 2021-01-22 | 89.42 |
| 2021-01-21 | 92.24 |
| 2021-01-20 | 92.37 |
| 2021-01-19 | 90.58 |
| 2021-01-18 | 85.46 |
| 2021-01-15 | 84.05 |
| 2021-01-14 | 83.16 |
| 2021-01-13 | 81.62 |
| 2021-01-12 | 81.62 |
| 2021-01-11 | 79.83 |
| 2021-01-08 | 79.19 |
| 2021-01-07 | 77.15 |
| 2021-01-06 | 78.04 |
| 2021-01-05 | 77.40 |
| 2021-01-04 | 76.76 |
| 2020-12-31 | 75.23 |
| 2020-12-30 | 74.84 |
| 2020-12-29 | 71.01 |
| 2020-12-28 | 69.34 |
| 2020-12-24 | 70.11 |
| 2020-12-23 | 69.60 |
| 2020-12-22 | 68.19 |
| 2020-12-21 | 69.22 |
| 2020-12-18 | 70.11 |
| 2020-12-17 | 71.77 |
| 2020-12-16 | 70.62 |
| 2020-12-15 | 68.83 |
| 2020-12-14 | 69.98 |
| 2020-12-11 | 70.75 |
| 2020-12-10 | 70.11 |
| 2020-12-09 | 70.62 |
| 2020-12-08 | 69.22 |
| 2020-12-07 | 70.24 |
| 2020-12-04 | 72.54 |
| 2020-12-03 | 72.03 |
| 2020-12-02 | 70.62 |
| 2020-12-01 | 70.88 |
| 2020-11-30 | 69.86 |
| 2020-11-27 | 73.18 |
| 2020-11-26 | 72.29 |
| 2020-11-25 | 71.26 |
| 2020-11-24 | 71.01 |
| 2020-11-23 | 70.37 |
| 2020-11-20 | 69.98 |
| 2020-11-19 | 69.60 |
| 2020-11-18 | 70.62 |
| 2020-11-17 | 69.98 |
| 2020-11-16 | 69.73 |
| 2020-11-13 | 68.19 |
| 2020-11-12 | 68.45 |
| 2020-11-11 | 68.83 |
| 2020-11-10 | 68.83 |
| 2020-11-09 | 67.30 |
| 2020-11-06 | 65.51 |
| 2020-11-05 | 64.36 |
| 2020-11-04 | 59.88 |
| 2020-11-03 | 60.65 |
| 2020-11-02 | 57.32 |
| 2020-10-30 | 55.02 |
| 2020-10-29 | 58.09 |
| 2020-10-28 | 58.59 |
| 2020-10-27 | 58.96 |
| 2020-10-23 | 60.08 |
| 2020-10-22 | 59.21 |
| 2020-10-21 | 59.08 |
| 2020-10-20 | 57.84 |
| 2020-10-19 | 57.71 |
| 2020-10-16 | 56.97 |
| 2020-10-15 | 55.10 |
| 2020-10-14 | 58.34 |
| 2020-10-12 | 58.71 |
| 2020-10-09 | 55.60 |
| 2020-10-08 | 55.35 |
| 2020-10-07 | 56.09 |
| 2020-10-06 | 54.35 |
| 2020-10-05 | 52.73 |
| 2020-09-30 | 51.24 |
| 2020-09-29 | 49.99 |
| 2020-09-28 | 51.24 |
| 2020-09-25 | 49.87 |
| 2020-09-24 | 50.24 |
| 2020-09-23 | 52.73 |
| 2020-09-22 | 52.61 |
| 2020-09-21 | 53.98 |
| 2020-09-18 | 57.22 |
| 2020-09-17 | 56.47 |
| 2020-09-16 | 58.71 |
| 2020-09-15 | 58.96 |
| 2020-09-14 | 58.21 |
| 2020-09-11 | 57.34 |
| 2020-09-10 | 56.59 |
| 2020-09-09 | 57.22 |
| 2020-09-08 | 58.09 |
| 2020-09-07 | 58.46 |
| 2020-09-04 | 58.96 |
| 2020-09-03 | 60.21 |
| 2020-09-02 | 60.83 |
| 2020-09-01 | 61.20 |
| 2020-08-31 | 60.95 |
| 2020-08-28 | 62.70 |
| 2020-08-27 | 61.70 |
| 2020-08-26 | 62.70 |
| 2020-08-25 | 62.95 |
| 2020-08-24 | 63.07 |
| 2020-08-21 | 60.58 |
| 2020-08-20 | 58.46 |
| 2020-08-19 | 61.20 |
| 2020-08-18 | 62.07 |
| 2020-08-17 | 61.95 |
| 2020-08-14 | 60.83 |
| 2020-08-13 | 61.33 |
| 2020-08-12 | 61.20 |
| 2020-08-11 | 59.21 |
| 2020-08-10 | 56.34 |
| 2020-08-07 | 56.84 |
| 2020-08-06 | 59.46 |
| 2020-08-05 | 60.70 |
| 2020-08-04 | 59.58 |
| 2020-08-03 | 56.47 |
| 2020-07-31 | 57.34 |
| 2020-07-30 | 57.84 |
| 2020-07-29 | 58.96 |
| 2020-07-28 | 58.59 |
| 2020-07-27 | 57.96 |
| 2020-07-24 | 57.96 |
| 2020-07-23 | 61.33 |
| 2020-07-22 | 59.96 |
| 2020-07-21 | 63.69 |
| 2020-07-20 | 60.21 |
| 2020-07-17 | 60.70 |
| 2020-07-16 | 59.83 |
| 2020-07-15 | 63.07 |
| 2020-07-14 | 62.95 |
| 2020-07-13 | 64.94 |
| 2020-07-10 | 64.07 |
| 2020-07-09 | 67.43 |
| 2020-07-08 | 66.56 |
| 2020-07-07 | 65.94 |
| 2020-07-06 | 67.80 |
| 2020-07-03 | 61.45 |
| 2020-07-02 | 60.08 |
| 2020-06-30 | 55.10 |
| 2020-06-29 | 54.23 |
| 2020-06-26 | 55.72 |
| 2020-06-24 | 57.22 |
| 2020-06-23 | 57.96 |
| 2020-06-22 | 55.72 |
| 2020-06-19 | 56.09 |
| 2020-06-18 | 54.97 |
| 2020-06-17 | 55.10 |
| 2020-06-16 | 54.48 |
| 2020-06-15 | 50.74 |
| 2020-06-12 | 53.85 |
| 2020-06-11 | 54.85 |
| 2020-06-10 | 58.59 |
| 2020-06-09 | 58.46 |
| 2020-06-08 | 56.59 |
| 2020-06-05 | 56.59 |
| 2020-06-04 | 53.98 |
| 2020-06-03 | 53.73 |
| 2020-06-02 | 51.11 |
| 2020-06-01 | 49.37 |
| 2020-05-29 | 44.51 |
| 2020-05-28 | 45.44 |
| 2020-05-27 | 46.38 |
| 2020-05-26 | 47.31 |
| 2020-05-25 | 44.20 |
| 2020-05-22 | 44.20 |
| 2020-05-21 | 52.30 |
| 2020-05-20 | 53.54 |
| 2020-05-19 | 53.23 |
| 2020-05-18 | 50.74 |
| 2020-05-15 | 49.49 |
| 2020-05-14 | 49.49 |
| 2020-05-13 | 51.67 |
| 2020-05-12 | 52.30 |
| 2020-05-11 | 54.48 |
| 2020-05-08 | 51.98 |
| 2020-05-07 | 50.43 |
| 2020-05-06 | 51.67 |
| 2020-05-05 | 49.49 |
| 2020-05-04 | 47.93 |
| 2020-04-29 | 54.16 |
| 2020-04-28 | 54.16 |
| 2020-04-27 | 52.05 |
| 2020-04-24 | 49.25 |
| 2020-04-23 | 49.87 |
| 2020-04-22 | 49.56 |
| 2020-04-21 | 48.94 |
| 2020-04-20 | 52.67 |
| 2020-04-17 | 52.36 |
| 2020-04-16 | 50.49 |
| 2020-04-15 | 50.80 |
| 2020-04-14 | 53.29 |
| 2020-04-09 | 52.05 |
| 2020-04-08 | 50.18 |
| 2020-04-07 | 52.05 |
| 2020-04-06 | 48.63 |
| 2020-04-03 | 45.53 |
| 2020-04-02 | 45.84 |
| 2020-04-01 | 44.60 |
| 2020-03-31 | 48.01 |
| 2020-03-30 | 45.22 |
| 2020-03-27 | 47.39 |
| 2020-03-26 | 46.46 |
| 2020-03-25 | 47.70 |
| 2020-03-24 | 43.05 |
| 2020-03-23 | 36.53 |
| 2020-03-20 | 43.36 |
| 2020-03-19 | 36.53 |
| 2020-03-18 | 40.56 |
| 2020-03-17 | 46.46 |
| 2020-03-16 | 45.84 |
| 2020-03-13 | 51.12 |
| 2020-03-12 | 52.98 |
| 2020-03-11 | 58.87 |
| 2020-03-10 | 59.49 |
| 2020-03-09 | 57.94 |
| 2020-03-06 | 64.46 |
| 2020-03-05 | 67.87 |
| 2020-03-04 | 64.77 |
| 2020-03-03 | 65.08 |
| 2020-03-02 | 65.39 |
| 2020-02-28 | 64.15 |
| 2020-02-27 | 68.49 |
| 2020-02-26 | 67.25 |
| 2020-02-25 | 68.18 |
| 2020-02-24 | 67.87 |
| 2020-02-21 | 70.66 |
| 2020-02-20 | 72.22 |
| 2020-02-19 | 72.84 |
| 2020-02-18 | 71.91 |
| 2020-02-17 | 74.70 |
| 2020-02-14 | 73.77 |
| 2020-02-13 | 73.46 |
| 2020-02-12 | 74.08 |
| 2020-02-11 | 72.22 |
| 2020-02-10 | 70.04 |
| 2020-02-07 | 70.97 |
| 2020-02-06 | 71.91 |
| 2020-02-05 | 67.25 |
| 2020-02-04 | 66.63 |
| 2020-02-03 | 64.46 |
| 2020-01-31 | 64.46 |
| 2020-01-30 | 65.39 |
| 2020-01-29 | 69.42 |
| 2020-01-24 | 74.39 |
| 2020-01-23 | 73.77 |
| 2020-01-22 | 77.18 |
| 2020-01-21 | 74.70 |
| 2020-01-20 | 79.66 |
| 2020-01-17 | 81.21 |
| 2020-01-16 | 79.97 |
| 2020-01-15 | 79.66 |
| 2020-01-14 | 80.28 |
| 2020-01-13 | 80.90 |
| 2020-01-10 | 78.73 |
| 2020-01-09 | 78.73 |
| 2020-01-08 | 75.32 |
| 2020-01-07 | 76.56 |
| 2020-01-06 | 76.56 |
| 2020-01-03 | 77.80 |
| 2020-01-02 | 78.11 |
| 2019-12-31 | 76.56 |
| 2019-12-30 | 77.18 |
| 2019-12-27 | 76.25 |
| 2019-12-24 | 73.77 |
| 2019-12-23 | 74.39 |
| 2019-12-20 | 74.70 |
| 2019-12-19 | 73.77 |
| 2019-12-18 | 74.08 |
| 2019-12-17 | 73.77 |
| 2019-12-16 | 71.91 |
| 2019-12-13 | 72.84 |
| 2019-12-12 | 68.80 |
| 2019-12-11 | 66.32 |
| 2019-12-10 | 65.08 |
| 2019-12-09 | 65.70 |
| 2019-12-06 | 65.39 |
| 2019-12-05 | 64.15 |
| 2019-12-04 | 62.91 |
| 2019-12-03 | 64.77 |
| 2019-12-02 | 65.39 |
| 2019-11-29 | 64.46 |
| 2019-11-28 | 67.87 |
| 2019-11-27 | 68.49 |
| 2019-11-26 | 68.18 |
| 2019-11-25 | 68.49 |
| 2019-11-22 | 66.01 |
| 2019-11-21 | 65.08 |
| 2019-11-20 | 67.87 |
| 2019-11-19 | 69.11 |
| 2019-11-18 | 66.32 |
| 2019-11-15 | 64.46 |
| 2019-11-14 | 64.77 |
| 2019-11-13 | 65.70 |
| 2019-11-12 | 68.80 |
| 2019-11-11 | 68.18 |
| 2019-11-08 | 72.53 |
| 2019-11-07 | 73.77 |
| 2019-11-06 | 72.84 |
| 2019-11-05 | 72.84 |
| 2019-11-04 | 72.22 |
| 2019-11-01 | 69.42 |
| 2019-10-31 | 67.87 |
| 2019-10-30 | 66.44 |
| 2019-10-29 | 67.35 |
| 2019-10-28 | 67.65 |
| 2019-10-25 | 66.75 |
| 2019-10-24 | 66.75 |
| 2019-10-23 | 65.84 |
| 2019-10-22 | 67.05 |
| 2019-10-21 | 66.44 |
| 2019-10-18 | 66.75 |
| 2019-10-17 | 67.65 |
| 2019-10-16 | 66.14 |
| 2019-10-15 | 65.24 |
| 2019-10-14 | 65.54 |
| 2019-10-11 | 64.63 |
| 2019-10-10 | 60.41 |
| 2019-10-09 | 60.41 |
| 2019-10-08 | 61.62 |
| 2019-10-04 | 61.02 |
| 2019-10-03 | 62.83 |
| 2019-10-02 | 62.22 |
| 2019-09-30 | 62.52 |
| 2019-09-27 | 61.92 |
| 2019-09-26 | 62.22 |
| 2019-09-25 | 61.92 |
| 2019-09-24 | 64.03 |
| 2019-09-23 | 63.43 |
| 2019-09-20 | 64.94 |
| 2019-09-19 | 64.94 |
| 2019-09-18 | 66.75 |
| 2019-09-17 | 66.75 |
| 2019-09-16 | 68.55 |
| 2019-09-13 | 70.06 |
| 2019-09-12 | 68.55 |
| 2019-09-11 | 68.55 |
| 2019-09-10 | 66.14 |
| 2019-09-09 | 66.14 |
| 2019-09-06 | 65.54 |
| 2019-09-05 | 65.24 |
| 2019-09-04 | 64.63 |
| 2019-09-03 | 58.60 |
| 2019-09-02 | 59.21 |
| 2019-08-30 | 59.81 |
| 2019-08-29 | 59.51 |
| 2019-08-28 | 58.91 |
| 2019-08-27 | 59.21 |
| 2019-08-26 | 59.51 |
| 2019-08-23 | 62.22 |
| 2019-08-22 | 61.62 |
| 2019-08-21 | 62.83 |
| 2019-08-20 | 62.83 |
| 2019-08-19 | 62.52 |
| 2019-08-16 | 59.81 |
| 2019-08-15 | 58.00 |
| 2019-08-14 | 56.49 |
| 2019-08-13 | 56.79 |
| 2019-08-12 | 59.81 |
| 2019-08-09 | 60.71 |
| 2019-08-08 | 61.92 |
| 2019-08-07 | 61.32 |
| 2019-08-06 | 61.32 |
| 2019-08-05 | 61.92 |
| 2019-08-02 | 66.44 |
| 2019-08-01 | 70.67 |
| 2019-07-31 | 71.87 |
| 2019-07-30 | 73.98 |
| 2019-07-29 | 73.68 |
| 2019-07-26 | 75.19 |
| 2019-07-25 | 76.70 |
| 2019-07-24 | 76.09 |
| 2019-07-23 | 75.79 |
| 2019-07-22 | 74.89 |
| 2019-07-19 | 77.60 |
| 2019-07-18 | 75.79 |
| 2019-07-17 | 76.70 |
| 2019-07-16 | 76.70 |
| 2019-07-15 | 76.39 |
| 2019-07-12 | 76.09 |
| 2019-07-11 | 75.49 |
| 2019-07-10 | 74.28 |
| 2019-07-09 | 73.68 |
| 2019-07-08 | 74.89 |
| 2019-07-05 | 77.90 |
| 2019-07-04 | 78.20 |
| 2019-07-03 | 78.20 |
| 2019-07-02 | 78.50 |
| 2019-06-28 | 75.49 |
| 2019-06-27 | 76.09 |
| 2019-06-26 | 73.38 |
| 2019-06-25 | 73.08 |
| 2019-06-24 | 74.89 |
| 2019-06-21 | 74.89 |
| 2019-06-20 | 75.49 |
| 2019-06-19 | 72.78 |
| 2019-06-18 | 68.55 |
| 2019-06-17 | 67.35 |
| 2019-06-14 | 66.44 |
| 2019-06-13 | 67.65 |
| 2019-06-12 | 67.65 |
| 2019-06-11 | 70.36 |
| 2019-06-10 | 69.16 |
| 2019-06-06 | 65.24 |
| 2019-06-05 | 65.24 |
| 2019-06-04 | 64.03 |
| 2019-06-03 | 64.63 |
| 2019-05-31 | 64.94 |
| 2019-05-30 | 66.14 |
| 2019-05-29 | 66.75 |
| 2019-05-28 | 67.35 |
| 2019-05-27 | 66.75 |
| 2019-05-24 | 67.35 |
| 2019-05-23 | 66.75 |
| 2019-05-22 | 68.55 |
| 2019-05-21 | 68.86 |
| 2019-05-20 | 69.16 |
| 2019-05-17 | 70.06 |
| 2019-05-16 | 71.57 |
| 2019-05-15 | 71.27 |
| 2019-05-14 | 70.67 |
| 2019-05-10 | 73.08 |
| 2019-05-09 | 71.87 |
| 2019-05-08 | 75.79 |
| 2019-05-07 | 77.90 |
| 2019-05-06 | 77.30 |
| 2019-05-03 | 82.42 |
| 2019-05-02 | 81.52 |
| 2019-04-30 | 80.01 |
| 2019-04-29 | 81.52 |
| 2019-04-26 | 79.41 |
| 2019-04-25 | 79.41 |
| 2019-04-24 | 80.61 |
| 2019-04-23 | 81.51 |
| 2019-04-18 | 81.51 |
| 2019-04-17 | 82.71 |
| 2019-04-16 | 82.71 |
| 2019-04-15 | 80.61 |
| 2019-04-12 | 81.21 |
| 2019-04-11 | 80.91 |
| 2019-04-10 | 82.71 |
| 2019-04-09 | 83.01 |
| 2019-04-08 | 82.41 |
| 2019-04-04 | 81.81 |
| 2019-04-03 | 81.51 |
| 2019-04-02 | 79.71 |
| 2019-04-01 | 79.41 |
| 2019-03-29 | 76.41 |
| 2019-03-28 | 74.31 |
| 2019-03-27 | 74.61 |
| 2019-03-26 | 73.11 |
| 2019-03-25 | 73.11 |
| 2019-03-22 | 76.41 |
| 2019-03-21 | 76.41 |
| 2019-03-20 | 77.91 |
| 2019-03-19 | 78.81 |
| 2019-03-18 | 78.21 |
| 2019-03-15 | 76.41 |
| 2019-03-14 | 75.21 |
| 2019-03-13 | 74.61 |
| 2019-03-12 | 75.81 |
| 2019-03-11 | 72.81 |
| 2019-03-08 | 71.01 |
| 2019-03-07 | 74.01 |
| 2019-03-06 | 75.81 |
| 2019-03-05 | 75.51 |
| 2019-03-04 | 75.21 |
| 2019-03-01 | 74.61 |
| 2019-02-28 | 73.41 |
| 2019-02-27 | 74.31 |
| 2019-02-26 | 74.31 |
| 2019-02-25 | 75.51 |
| 2019-02-22 | 74.61 |
| 2019-02-21 | 73.41 |
| 2019-02-20 | 72.51 |
| 2019-02-19 | 71.01 |
| 2019-02-18 | 71.61 |
| 2019-02-15 | 68.61 |
| 2019-02-14 | 71.91 |
| 2019-02-13 | 72.21 |
| 2019-02-12 | 70.41 |
| 2019-02-11 | 70.11 |
| 2019-02-08 | 68.91 |
| 2019-02-04 | 68.91 |
| 2019-02-01 | 68.61 |
| 2019-01-31 | 68.91 |
| 2019-01-30 | 66.81 |
| 2019-01-29 | 66.21 |
| 2019-01-28 | 66.51 |
| 2019-01-25 | 66.81 |
| 2019-01-24 | 63.81 |
| 2019-01-23 | 63.21 |
| 2019-01-22 | 62.91 |
| 2019-01-21 | 64.11 |
| 2019-01-18 | 63.51 |
| 2019-01-17 | 62.01 |
| 2019-01-16 | 62.61 |
| 2019-01-15 | 62.01 |
| 2019-01-14 | 58.71 |
| 2019-01-11 | 60.81 |
| 2019-01-10 | 60.51 |
| 2019-01-09 | 59.91 |
| 2019-01-08 | 56.01 |
| 2019-01-07 | 56.31 |
| 2019-01-04 | 54.81 |
| 2019-01-03 | 51.51 |
| 2019-01-02 | 51.51 |
| 2018-12-31 | 56.31 |
| 2018-12-28 | 53.91 |
| 2018-12-27 | 53.61 |
| 2018-12-24 | 55.11 |
| 2018-12-21 | 55.71 |
| 2018-12-20 | 55.11 |
| 2018-12-19 | 56.31 |
| 2018-12-18 | 56.01 |
| 2018-12-17 | 58.11 |
| 2018-12-14 | 57.81 |
| 2018-12-13 | 60.81 |
| 2018-12-12 | 59.01 |
| 2018-12-11 | 55.71 |
| 2018-12-10 | 56.01 |
| 2018-12-07 | 57.21 |
| 2018-12-06 | 58.11 |
| 2018-12-05 | 62.01 |
| 2018-12-04 | 64.71 |
| 2018-12-03 | 64.41 |
| 2018-11-30 | 60.21 |
| 2018-11-29 | 59.91 |
| 2018-11-28 | 60.81 |
| 2018-11-27 | 58.71 |
| 2018-11-26 | 59.31 |
| 2018-11-23 | 56.91 |
| 2018-11-22 | 57.21 |
| 2018-11-21 | 56.91 |
| 2018-11-20 | 56.31 |
| 2018-11-19 | 58.71 |
| 2018-11-16 | 57.81 |
| 2018-11-15 | 57.81 |
| 2018-11-14 | 55.11 |
| 2018-11-13 | 56.01 |
| 2018-11-12 | 54.81 |
| 2018-11-09 | 54.51 |
| 2018-11-08 | 58.41 |
| 2018-11-07 | 57.81 |
| 2018-11-06 | 57.51 |
| 2018-11-05 | 56.31 |
| 2018-11-02 | 59.61 |
| 2018-11-01 | 53.01 |
| 2018-10-31 | 50.31 |
| 2018-10-30 | 48.87 |
| 2018-10-29 | 50.03 |
| 2018-10-26 | 49.16 |
| 2018-10-25 | 51.19 |
| 2018-10-24 | 52.65 |
| 2018-10-23 | 52.94 |
| 2018-10-22 | 57.59 |
| 2018-10-19 | 54.10 |
| 2018-10-18 | 53.23 |
| 2018-10-16 | 53.52 |
| 2018-10-15 | 53.23 |
| 2018-10-12 | 55.26 |
| 2018-10-11 | 52.07 |
| 2018-10-10 | 57.88 |
| 2018-10-09 | 57.59 |
| 2018-10-08 | 57.88 |
| 2018-10-05 | 59.92 |
| 2018-10-04 | 60.21 |
| 2018-10-03 | 62.53 |
| 2018-10-02 | 62.82 |
| 2018-09-28 | 66.60 |
| 2018-09-27 | 66.31 |
| 2018-09-26 | 66.89 |
| 2018-09-24 | 64.86 |
| 2018-09-21 | 67.77 |
| 2018-09-20 | 64.86 |
| 2018-09-19 | 64.28 |
| 2018-09-18 | 62.53 |
| 2018-09-17 | 61.66 |
| 2018-09-14 | 63.70 |
| 2018-09-13 | 62.24 |
| 2018-09-12 | 58.75 |
| 2018-09-11 | 58.75 |
| 2018-09-10 | 60.21 |
| 2018-09-07 | 61.66 |
| 2018-09-06 | 62.24 |
| 2018-09-05 | 63.12 |
| 2018-09-04 | 67.77 |
| 2018-09-03 | 66.02 |
| 2018-08-31 | 66.60 |
| 2018-08-30 | 68.35 |
| 2018-08-29 | 69.80 |
| 2018-08-28 | 69.51 |
| 2018-08-27 | 68.93 |
| 2018-08-24 | 65.15 |
| 2018-08-23 | 65.44 |
| 2018-08-22 | 66.60 |
| 2018-08-21 | 65.73 |
| 2018-08-20 | 64.86 |
| 2018-08-17 | 62.53 |
| 2018-08-16 | 62.24 |
| 2018-08-15 | 62.82 |
| 2018-08-14 | 65.73 |
| 2018-08-13 | 66.60 |
| 2018-08-10 | 68.64 |
| 2018-08-09 | 70.38 |
| 2018-08-08 | 68.93 |
| 2018-08-07 | 68.35 |
| 2018-08-06 | 66.02 |
| 2018-08-03 | 64.86 |
| 2018-08-02 | 65.15 |
| 2018-08-01 | 68.64 |
| 2018-07-31 | 70.38 |
| 2018-07-30 | 70.97 |
| 2018-07-27 | 71.26 |
| 2018-07-26 | 71.26 |
| 2018-07-25 | 72.71 |
| 2018-07-24 | 70.97 |
| 2018-07-23 | 68.64 |
| 2018-07-20 | 68.35 |
| 2018-07-19 | 66.89 |
| 2018-07-18 | 67.48 |
| 2018-07-17 | 68.35 |
| 2018-07-16 | 70.09 |
| 2018-07-13 | 70.09 |
| 2018-07-12 | 69.80 |
| 2018-07-11 | 68.64 |
| 2018-07-10 | 70.97 |
| 2018-07-09 | 71.26 |
| 2018-07-06 | 68.06 |
| 2018-07-05 | 67.48 |
| 2018-07-04 | 67.19 |
| 2018-07-03 | 69.22 |
| 2018-06-29 | 71.26 |
| 2018-06-28 | 68.64 |
| 2018-06-27 | 67.77 |
| 2018-06-26 | 70.97 |
| 2018-06-25 | 71.55 |
| 2018-06-22 | 73.58 |
| 2018-06-21 | 73.00 |
| 2018-06-20 | 75.91 |
| 2018-06-19 | 74.45 |
| 2018-06-15 | 78.82 |
| 2018-06-14 | 79.98 |
| 2018-06-13 | 81.43 |
| 2018-06-12 | 83.76 |
| 2018-06-11 | 83.47 |
| 2018-06-08 | 82.31 |
| 2018-06-07 | 85.79 |
| 2018-06-06 | 84.34 |
| 2018-06-05 | 83.18 |
| 2018-06-04 | 82.60 |
| 2018-06-01 | 79.98 |
| 2018-05-31 | 79.98 |
| 2018-05-30 | 76.78 |
| 2018-05-29 | 79.69 |
| 2018-05-28 | 81.43 |
| 2018-05-25 | 80.56 |
| 2018-05-24 | 80.85 |
| 2018-05-23 | 80.27 |
| 2018-05-21 | 83.76 |
| 2018-05-18 | 82.31 |
| 2018-05-17 | 81.72 |
| 2018-05-16 | 82.31 |
| 2018-05-15 | 82.89 |
| 2018-05-14 | 84.63 |
| 2018-05-11 | 82.01 |
| 2018-05-10 | 80.27 |
| 2018-05-09 | 78.82 |
| 2018-05-08 | 78.23 |
| 2018-05-07 | 75.62 |
| 2018-05-04 | 75.04 |
| 2018-05-03 | 77.07 |
| 2018-05-02 | 79.40 |
| 2018-04-30 | 80.56 |
| 2018-04-27 | 76.78 |
| 2018-04-26 | 75.56 |
| 2018-04-25 | 77.29 |
| 2018-04-24 | 79.03 |
| 2018-04-23 | 76.72 |
| 2018-04-20 | 77.58 |
| 2018-04-19 | 79.90 |
| 2018-04-18 | 77.29 |
| 2018-04-17 | 75.56 |
| 2018-04-16 | 77.01 |
| 2018-04-13 | 80.19 |
| 2018-04-12 | 80.48 |
| 2018-04-11 | 80.77 |
| 2018-04-10 | 79.61 |
| 2018-04-09 | 77.01 |
| 2018-04-06 | 74.11 |
| 2018-04-04 | 72.09 |
| 2018-04-03 | 76.72 |
| 2018-03-29 | 75.85 |
| 2018-03-28 | 75.56 |
| 2018-03-27 | 79.90 |
| 2018-03-26 | 78.74 |
| 2018-03-23 | 76.72 |
| 2018-03-22 | 81.63 |
| 2018-03-21 | 83.37 |
| 2018-03-20 | 84.53 |
| 2018-03-19 | 84.24 |
| 2018-03-16 | 83.95 |
| 2018-03-15 | 84.24 |
| 2018-03-14 | 83.95 |
| 2018-03-13 | 84.53 |
| 2018-03-12 | 84.24 |
| 2018-03-09 | 81.05 |
| 2018-03-08 | 79.32 |
| 2018-03-07 | 76.43 |
| 2018-03-06 | 78.16 |
| 2018-03-05 | 74.69 |
| 2018-03-02 | 78.74 |
| 2018-03-01 | 81.05 |
| 2018-02-28 | 79.90 |
| 2018-02-27 | 82.50 |
| 2018-02-26 | 83.95 |
| 2018-02-23 | 82.21 |
| 2018-02-22 | 80.48 |
| 2018-02-21 | 83.08 |
| 2018-02-20 | 79.61 |
| 2018-02-15 | 80.77 |
| 2018-02-14 | 77.58 |
| 2018-02-13 | 74.11 |
| 2018-02-12 | 71.51 |
| 2018-02-09 | 71.51 |
| 2018-02-08 | 77.01 |
| 2018-02-07 | 76.14 |
| 2018-02-06 | 78.45 |
| 2018-02-05 | 87.42 |
| 2018-02-02 | 89.73 |
| 2018-02-01 | 90.02 |
| 2018-01-31 | 91.47 |
| 2018-01-30 | 90.02 |
| 2018-01-29 | 91.76 |
| 2018-01-26 | 92.91 |
| 2018-01-25 | 90.31 |
| 2018-01-24 | 91.76 |
| 2018-01-23 | 91.47 |
| 2018-01-22 | 88.00 |
| 2018-01-19 | 87.42 |
| 2018-01-18 | 86.84 |
| 2018-01-17 | 85.68 |
| 2018-01-16 | 85.39 |
| 2018-01-15 | 82.50 |
| 2018-01-12 | 82.21 |
| 2018-01-11 | 80.77 |
| 2018-01-10 | 80.77 |
| 2018-01-09 | 80.48 |
| 2018-01-08 | 79.61 |
| 2018-01-05 | 79.03 |
| 2018-01-04 | 78.74 |
| 2018-01-03 | 77.58 |
| 2018-01-02 | 77.29 |
| 2017-12-29 | 73.82 |
| 2017-12-28 | 73.82 |
| 2017-12-27 | 72.38 |
| 2017-12-22 | 71.80 |
| 2017-12-21 | 70.93 |
| 2017-12-20 | 70.35 |
| 2017-12-19 | 70.06 |
| 2017-12-18 | 69.20 |
| 2017-12-15 | 68.04 |
| 2017-12-14 | 69.49 |
| 2017-12-13 | 70.35 |
| 2017-12-12 | 67.75 |
| 2017-12-11 | 68.62 |
| 2017-12-08 | 66.88 |
| 2017-12-07 | 64.86 |
| 2017-12-06 | 64.28 |
| 2017-12-05 | 68.04 |
| 2017-12-04 | 69.77 |
| 2017-12-01 | 69.49 |
| 2017-11-30 | 70.35 |
| 2017-11-29 | 72.67 |
| 2017-11-28 | 72.67 |
| 2017-11-27 | 72.96 |
| 2017-11-24 | 73.82 |
| 2017-11-23 | 72.96 |
| 2017-11-22 | 74.98 |
| 2017-11-21 | 73.25 |
| 2017-11-20 | 69.77 |
| 2017-11-17 | 69.77 |
| 2017-11-16 | 68.91 |
| 2017-11-15 | 68.33 |
| 2017-11-14 | 70.06 |
| 2017-11-13 | 70.06 |
| 2017-11-10 | 69.77 |
| 2017-11-09 | 69.49 |
| 2017-11-08 | 68.62 |
| 2017-11-07 | 68.91 |
| 2017-11-06 | 66.59 |
| 2017-11-03 | 66.59 |
| 2017-11-02 | 65.73 |
| 2017-11-01 | 66.30 |
| 2017-10-31 | 64.57 |
| 2017-10-30 | 64.97 |
| 2017-10-27 | 65.26 |
| 2017-10-26 | 64.13 |
| 2017-10-25 | 64.69 |
| 2017-10-24 | 64.13 |
| 2017-10-23 | 64.69 |
| 2017-10-20 | 65.82 |
| 2017-10-19 | 64.13 |
| 2017-10-18 | 66.94 |
| 2017-10-17 | 66.94 |
| 2017-10-16 | 66.66 |
| 2017-10-13 | 65.54 |
| 2017-10-12 | 65.54 |
| 2017-10-11 | 64.69 |
| 2017-10-10 | 65.54 |
| 2017-10-09 | 64.69 |
| 2017-10-06 | 65.26 |
| 2017-10-04 | 64.69 |
| 2017-10-03 | 63.57 |
| 2017-09-29 | 59.91 |
| 2017-09-28 | 59.34 |
| 2017-09-27 | 61.03 |
| 2017-09-26 | 60.47 |
| 2017-09-25 | 60.19 |
| 2017-09-22 | 61.88 |
| 2017-09-21 | 63.28 |
| 2017-09-20 | 63.28 |
| 2017-09-19 | 63.00 |
| 2017-09-18 | 63.28 |
| 2017-09-15 | 61.60 |
| 2017-09-14 | 61.60 |
| 2017-09-13 | 61.88 |
| 2017-09-12 | 62.44 |
| 2017-09-11 | 62.44 |
| 2017-09-08 | 60.75 |
| 2017-09-07 | 59.91 |
| 2017-09-06 | 60.19 |
| 2017-09-05 | 61.03 |
| 2017-09-04 | 61.03 |
| 2017-09-01 | 61.88 |
| 2017-08-31 | 61.88 |
| 2017-08-30 | 62.44 |
| 2017-08-29 | 60.47 |
| 2017-08-28 | 61.31 |
| 2017-08-25 | 60.75 |
| 2017-08-24 | 58.78 |
| 2017-08-22 | 58.50 |
| 2017-08-21 | 57.09 |
| 2017-08-18 | 56.25 |
| 2017-08-17 | 57.94 |
| 2017-08-16 | 58.22 |
| 2017-08-15 | 56.81 |
| 2017-08-14 | 57.09 |
| 2017-08-11 | 55.68 |
| 2017-08-10 | 58.50 |
| 2017-08-09 | 60.19 |
| 2017-08-08 | 60.75 |
| 2017-08-07 | 59.62 |
| 2017-08-04 | 59.06 |
| 2017-08-03 | 59.06 |
| 2017-08-02 | 59.06 |
| 2017-08-01 | 58.78 |
| 2017-07-31 | 57.09 |
| 2017-07-28 | 55.68 |
| 2017-07-27 | 56.53 |
| 2017-07-26 | 55.40 |
| 2017-07-25 | 54.84 |
| 2017-07-24 | 55.12 |
| 2017-07-21 | 54.28 |
| 2017-07-20 | 53.99 |
| 2017-07-19 | 53.71 |
| 2017-07-18 | 52.87 |
| 2017-07-17 | 52.87 |
| 2017-07-14 | 52.31 |
| 2017-07-13 | 52.02 |
| 2017-07-12 | 50.33 |
| 2017-07-11 | 49.49 |
| 2017-07-10 | 47.24 |
| 2017-07-07 | 46.39 |
| 2017-07-06 | 47.24 |
| 2017-07-05 | 46.96 |
| 2017-07-04 | 46.39 |
| 2017-07-03 | 47.80 |
| 2017-06-30 | 47.80 |
| 2017-06-29 | 48.36 |
| 2017-06-28 | 47.52 |
| 2017-06-27 | 47.80 |
| 2017-06-26 | 48.08 |
| 2017-06-23 | 47.52 |
| 2017-06-22 | 47.24 |
| 2017-06-21 | 46.67 |
| 2017-06-20 | 47.52 |
| 2017-06-19 | 48.08 |
| 2017-06-16 | 46.39 |
| 2017-06-15 | 46.11 |
| 2017-06-14 | 47.80 |
| 2017-06-13 | 47.80 |
| 2017-06-12 | 47.24 |
| 2017-06-09 | 48.65 |
| 2017-06-08 | 48.65 |
| 2017-06-07 | 48.08 |
| 2017-06-06 | 48.08 |
| 2017-06-05 | 47.52 |
| 2017-06-02 | 47.80 |
| 2017-06-01 | 46.39 |
| 2017-05-31 | 46.39 |
| 2017-05-29 | 46.39 |
| 2017-05-26 | 45.83 |
| 2017-05-25 | 45.55 |
| 2017-05-24 | 44.42 |
| 2017-05-23 | 44.70 |
| 2017-05-22 | 44.42 |
| 2017-05-19 | 43.30 |
| 2017-05-18 | 43.01 |
| 2017-05-17 | 44.14 |
| 2017-05-16 | 44.14 |
| 2017-05-15 | 44.14 |
| 2017-05-12 | 42.73 |
| 2017-05-11 | 42.45 |
| 2017-05-10 | 41.61 |
| 2017-05-09 | 41.04 |
| 2017-05-08 | 39.36 |
| 2017-05-05 | 38.79 |
| 2017-05-04 | 40.20 |
| 2017-05-02 | 39.64 |
| 2017-04-28 | 39.64 |
| 2017-04-27 | 39.92 |
| 2017-04-26 | 39.07 |
| 2017-04-25 | 38.51 |
| 2017-04-24 | 36.83 |
| 2017-04-21 | 36.00 |
| 2017-04-20 | 36.28 |
| 2017-04-19 | 35.16 |
| 2017-04-18 | 35.16 |
| 2017-04-13 | 37.39 |
| 2017-04-12 | 37.67 |
| 2017-04-11 | 36.56 |
| 2017-04-10 | 37.39 |
| 2017-04-07 | 37.39 |
| 2017-04-06 | 37.39 |
| 2017-04-05 | 37.95 |
| 2017-04-03 | 37.11 |
| 2017-03-31 | 36.83 |
| 2017-03-30 | 37.67 |
| 2017-03-29 | 37.95 |
| 2017-03-28 | 37.95 |
| 2017-03-27 | 37.11 |
| 2017-03-24 | 38.23 |
| 2017-03-23 | 37.67 |
| 2017-03-22 | 37.67 |
| 2017-03-21 | 39.07 |
| 2017-03-20 | 38.51 |
| 2017-03-17 | 37.67 |
| 2017-03-16 | 37.39 |
| 2017-03-15 | 34.88 |
| 2017-03-14 | 34.88 |
| 2017-03-13 | 34.88 |
| 2017-03-10 | 33.48 |
| 2017-03-09 | 33.20 |
| 2017-03-08 | 34.32 |
| 2017-03-07 | 34.04 |
| 2017-03-06 | 33.48 |
| 2017-03-03 | 33.48 |
| 2017-03-02 | 34.04 |
| 2017-03-01 | 34.60 |
| 2017-02-28 | 34.60 |
| 2017-02-27 | 35.72 |
| 2017-02-24 | 36.00 |
| 2017-02-23 | 36.28 |
| 2017-02-22 | 36.28 |
| 2017-02-21 | 35.44 |
| 2017-02-20 | 36.28 |
| 2017-02-17 | 35.72 |
| 2017-02-16 | 36.00 |
| 2017-02-15 | 35.16 |
| 2017-02-14 | 33.76 |
| 2017-02-13 | 33.48 |
| 2017-02-10 | 33.20 |
| 2017-02-09 | 32.64 |
| 2017-02-08 | 32.64 |
| 2017-02-07 | 31.52 |
| 2017-02-06 | 31.52 |
| 2017-02-03 | 30.12 |
| 2017-02-02 | 30.68 |
| 2017-02-01 | 31.52 |
| 2017-01-27 | 31.80 |
| 2017-01-26 | 31.80 |
| 2017-01-25 | 29.84 |
| 2017-01-24 | 29.28 |
| 2017-01-23 | 29.00 |
| 2017-01-20 | 29.28 |
| 2017-01-19 | 30.12 |
| 2017-01-18 | 30.12 |
| 2017-01-17 | 29.00 |
| 2017-01-16 | 28.16 |
| 2017-01-13 | 29.28 |
| 2017-01-12 | 29.00 |
| 2017-01-11 | 29.28 |
| 2017-01-10 | 27.88 |
| 2017-01-09 | 27.32 |
| 2017-01-06 | 26.76 |
| 2017-01-05 | 26.48 |
| 2017-01-04 | 24.80 |
| 2017-01-03 | 24.80 |
| 2016-12-30 | 23.68 |
| 2016-12-29 | 22.84 |
| 2016-12-28 | 22.28 |
| 2016-12-23 | 21.72 |
| 2016-12-22 | 22.28 |
| 2016-12-21 | 23.12 |
| 2016-12-20 | 22.56 |
| 2016-12-19 | 23.12 |
| 2016-12-16 | 24.24 |
| 2016-12-15 | 24.24 |
| 2016-12-14 | 26.76 |
| 2016-12-13 | 26.48 |
| 2016-12-12 | 26.20 |
| 2016-12-09 | 28.44 |
| 2016-12-08 | 28.72 |
| 2016-12-07 | 28.72 |
| 2016-12-06 | 27.88 |
| 2016-12-05 | 27.04 |
| 2016-12-02 | 27.32 |
| 2016-12-01 | 29.28 |
| 2016-11-30 | 28.72 |
| 2016-11-29 | 28.16 |
| 2016-11-28 | 28.72 |
| 2016-11-25 | 28.16 |
| 2016-11-24 | 27.32 |
| 2016-11-23 | 28.16 |
| 2016-11-22 | 28.16 |
| 2016-11-21 | 26.20 |
| 2016-11-18 | 25.64 |
| 2016-11-17 | 25.36 |
| 2016-11-16 | 25.92 |
| 2016-11-15 | 25.92 |
| 2016-11-14 | 25.36 |
| 2016-11-11 | 27.04 |
| 2016-11-10 | 29.00 |
| 2016-11-09 | 26.48 |
| 2016-11-08 | 29.00 |
| 2016-11-07 | 28.72 |
| 2016-11-04 | 27.88 |
| 2016-11-03 | 28.16 |
| 2016-11-02 | 28.72 |
| 2016-11-01 | 30.40 |
| 2016-10-31 | 29.28 |
| 2016-10-28 | 29.45 |
| 2016-10-27 | 30.27 |
| 2016-10-26 | 31.36 |
| 2016-10-25 | 32.72 |
| 2016-10-24 | 32.99 |
| 2016-10-20 | 31.63 |
| 2016-10-19 | 31.08 |
| 2016-10-18 | 31.63 |
| 2016-10-17 | 29.72 |
| 2016-10-14 | 30.81 |
| 2016-10-13 | 29.72 |
| 2016-10-12 | 31.63 |
| 2016-10-11 | 32.17 |
| 2016-10-07 | 34.08 |
| 2016-10-06 | 34.63 |
| 2016-10-05 | 33.54 |
| 2016-10-04 | 32.99 |
| 2016-10-03 | 32.45 |
| 2016-09-30 | 30.81 |
| 2016-09-29 | 33.54 |
| 2016-09-28 | 32.72 |
| 2016-09-27 | 32.45 |
| 2016-09-26 | 31.36 |
| 2016-09-23 | 32.72 |
| 2016-09-22 | 33.54 |
| 2016-09-21 | 32.72 |
| 2016-09-20 | 32.45 |
| 2016-09-19 | 32.17 |
| 2016-09-15 | 31.36 |
| 2016-09-14 | 30.54 |
| 2016-09-13 | 30.81 |
| 2016-09-12 | 31.08 |
| 2016-09-09 | 35.44 |
| 2016-09-08 | 33.81 |
| 2016-09-07 | 33.26 |
| 2016-09-06 | 33.26 |
| 2016-09-05 | 32.45 |
| 2016-09-02 | 30.27 |
| 2016-09-01 | 30.27 |
| 2016-08-31 | 28.90 |
| 2016-08-30 | 28.90 |
| 2016-08-29 | 28.08 |
| 2016-08-26 | 28.63 |
| 2016-08-25 | 27.81 |
| 2016-08-24 | 27.81 |
| 2016-08-23 | 28.90 |
| 2016-08-22 | 28.90 |
| 2016-08-19 | 28.36 |
| 2016-08-18 | 29.17 |
| 2016-08-17 | 27.54 |
| 2016-08-16 | 28.08 |
| 2016-08-15 | 28.63 |
| 2016-08-12 | 27.27 |
| 2016-08-11 | 26.18 |
| 2016-08-10 | 25.63 |
| 2016-08-09 | 25.63 |
| 2016-08-08 | 25.63 |
| 2016-08-05 | 24.00 |
| 2016-08-04 | 22.09 |
| 2016-08-03 | 21.54 |
| 2016-08-01 | 24.00 |
| 2016-07-29 | 22.36 |
| 2016-07-28 | 24.00 |
| 2016-07-27 | 23.45 |
| 2016-07-26 | 24.00 |
| 2016-07-25 | 22.91 |
| 2016-07-22 | 22.63 |
| 2016-07-21 | 22.91 |
| 2016-07-20 | 22.63 |
| 2016-07-19 | 21.00 |
| 2016-07-18 | 21.82 |
| 2016-07-15 | 21.54 |
| 2016-07-14 | 20.73 |
| 2016-07-13 | 19.36 |
| 2016-07-12 | 18.82 |
| 2016-07-11 | 16.64 |
| 2016-07-08 | 15.28 |
| 2016-07-07 | 15.82 |
| 2016-07-06 | 14.73 |
| 2016-07-05 | 16.09 |
| 2016-07-04 | 18.00 |
| 2016-06-30 | 16.37 |
| 2016-06-29 | 14.46 |
| 2016-06-28 | 12.82 |
| 2016-06-27 | 12.82 |
| 2016-06-24 | 13.10 |
| 2016-06-23 | 16.37 |
| 2016-06-22 | 16.09 |
| 2016-06-21 | 14.73 |
| 2016-06-20 | 13.64 |
| 2016-06-17 | 12.28 |
| 2016-06-16 | 11.46 |
| 2016-06-15 | 13.37 |
| 2016-06-14 | 13.37 |
| 2016-06-13 | 13.91 |
| 2016-06-10 | 16.64 |
| 2016-06-08 | 18.00 |
| 2016-06-07 | 17.73 |
| 2016-06-06 | 16.37 |
| 2016-06-03 | 15.82 |
| 2016-06-02 | 15.28 |
| 2016-06-01 | 14.46 |
| 2016-05-31 | 15.00 |
| 2016-05-30 | 13.64 |
| 2016-05-27 | 13.37 |
| 2016-05-26 | 12.55 |
| 2016-05-25 | 12.28 |
| 2016-05-24 | 9.55 |
| 2016-05-23 | 9.01 |
| 2016-05-20 | 9.83 |
| 2016-05-19 | 8.35 |
| 2016-05-18 | 8.79 |
| 2016-05-17 | 10.64 |
| 2016-05-16 | 9.28 |
| 2016-05-13 | 8.35 |
| 2016-05-12 | 9.28 |
| 2016-05-11 | 10.10 |
| 2016-05-10 | 11.46 |
| 2016-05-09 | 10.64 |
| 2016-05-06 | 10.10 |
| 2016-05-05 | 12.01 |
| 2016-05-04 | 12.82 |
| 2016-05-03 | 13.10 |
| 2016-04-29 | 15.28 |
| 2016-04-28 | 17.18 |
| 2016-04-27 | 17.13 |
| 2016-04-26 | 17.40 |
| 2016-04-25 | 16.59 |
| 2016-04-22 | 17.94 |
| 2016-04-21 | 18.75 |
| 2016-04-20 | 16.32 |
| 2016-04-19 | 17.67 |
| 2016-04-18 | 16.05 |
| 2016-04-15 | 16.86 |
| 2016-04-14 | 17.40 |
| 2016-04-13 | 16.32 |
| 2016-04-12 | 12.53 |
| 2016-04-11 | 12.53 |
| 2016-04-08 | 11.72 |
| 2016-04-07 | 11.18 |
| 2016-04-06 | 10.91 |
| 2016-04-05 | 10.37 |
| 2016-04-01 | 12.26 |
| 2016-03-31 | 13.88 |
| 2016-03-30 | 14.42 |
| 2016-03-29 | 11.45 |
| 2016-03-24 | 11.45 |
| 2016-03-23 | 13.07 |
| 2016-03-22 | 13.07 |
| 2016-03-21 | 13.07 |
| 2016-03-18 | 13.34 |
| 2016-03-17 | 12.26 |
| 2016-03-16 | 11.18 |
| 2016-03-15 | 11.45 |
| 2016-03-14 | 11.99 |
| 2016-03-11 | 10.91 |
| 2016-03-10 | 9.83 |
| 2016-03-09 | 9.83 |
| 2016-03-08 | 9.83 |
| 2016-03-07 | 10.64 |
| 2016-03-04 | 10.37 |
| 2016-03-03 | 9.01 |
| 2016-03-02 | 9.28 |
| 2016-03-01 | 5.82 |
| 2016-02-29 | 4.42 |
| 2016-02-26 | 5.93 |
| 2016-02-25 | 3.23 |
| 2016-02-24 | 4.74 |
| 2016-02-23 | 6.15 |
| 2016-02-22 | 6.36 |
| 2016-02-19 | 5.17 |
| 2016-02-18 | 5.82 |
| 2016-02-17 | 3.33 |
| 2016-02-16 | 4.42 |
| 2016-02-15 | 3.44 |
| 2016-02-12 | 0.20 |
| 2016-02-11 | 1.17 |
| 2016-02-05 | 5.39 |
| 2016-02-04 | 4.85 |
| 2016-02-03 | 3.87 |
| 2016-02-02 | 6.15 |
| 2016-02-01 | 6.80 |
| 2016-01-29 | 7.34 |
| 2016-01-28 | 4.96 |
| 2016-01-27 | 3.98 |
| 2016-01-26 | 2.90 |
| 2016-01-25 | 5.71 |
| 2016-01-22 | 4.52 |
| 2016-01-21 | 1.49 |
| 2016-01-20 | 3.12 |
| 2016-01-19 | 7.34 |
| 2016-01-18 | 5.28 |
| 2016-01-15 | 6.58 |
| 2016-01-14 | 8.47 |
| 2016-01-13 | 9.28 |
| 2016-01-12 | 7.66 |
| 2016-01-11 | 8.74 |
| 2016-01-08 | 11.99 |
| 2016-01-07 | 11.18 |
| 2016-01-06 | 14.42 |
| 2016-01-05 | 15.78 |
| 2016-01-04 | 16.05 |
| 2015-12-31 | 19.56 |
| 2015-12-30 | 19.83 |
| 2015-12-29 | 20.11 |
| 2015-12-28 | 19.56 |
| 2015-12-24 | 20.65 |
| 2015-12-23 | 20.11 |
| 2015-12-22 | 19.02 |
| 2015-12-21 | 19.02 |
| 2015-12-18 | 19.02 |
| 2015-12-17 | 19.56 |
| 2015-12-16 | 18.75 |
| 2015-12-15 | 16.32 |
| 2015-12-14 | 16.59 |
| 2015-12-11 | 17.40 |
| 2015-12-10 | 18.48 |
| 2015-12-09 | 19.02 |
| 2015-12-08 | 19.56 |
| 2015-12-07 | 21.73 |
| 2015-12-04 | 21.46 |
| 2015-12-03 | 22.27 |
| 2015-12-02 | 22.81 |
| 2015-12-01 | 22.27 |
| 2015-11-30 | 20.11 |
| 2015-11-27 | 20.65 |
| 2015-11-26 | 23.08 |
| 2015-11-25 | 23.08 |
| 2015-11-24 | 23.35 |
| 2015-11-23 | 23.89 |
| 2015-11-20 | 24.16 |
| 2015-11-19 | 22.81 |
| 2015-11-18 | 21.19 |
| 2015-11-17 | 21.73 |
| 2015-11-16 | 20.11 |
| 2015-11-13 | 22.27 |
| 2015-11-12 | 25.24 |
| 2015-11-11 | 22.00 |
| 2015-11-10 | 22.27 |
| 2015-11-09 | 23.62 |
| 2015-11-06 | 24.70 |
| 2015-11-05 | 25.52 |
| 2015-11-04 | 25.79 |
| 2015-11-03 | 23.35 |
| 2015-11-02 | 22.00 |
| 2015-10-30 | 23.62 |
| 2015-10-29 | 24.16 |
| 2015-10-28 | 25.08 |
| 2015-10-27 | 26.14 |
| 2015-10-26 | 25.87 |
| 2015-10-23 | 26.40 |
| 2015-10-22 | 24.56 |
| 2015-10-20 | 25.08 |
| 2015-10-19 | 25.61 |
| 2015-10-16 | 25.61 |
| 2015-10-15 | 24.82 |
| 2015-10-14 | 22.19 |
| 2015-10-13 | 23.24 |
| 2015-10-12 | 24.03 |
| 2015-10-09 | 22.19 |
| 2015-10-08 | 21.92 |
| 2015-10-07 | 22.71 |
| 2015-10-06 | 19.03 |
| 2015-10-05 | 19.29 |
| 2015-10-02 | 17.45 |
| 2015-09-30 | 13.76 |
| 2015-09-29 | 12.18 |
| 2015-09-25 | 15.87 |
| 2015-09-24 | 15.34 |
| 2015-09-23 | 16.39 |
| 2015-09-22 | 18.50 |
| 2015-09-21 | 18.50 |
| 2015-09-18 | 19.82 |
| 2015-09-17 | 18.76 |
| 2015-09-16 | 19.55 |
| 2015-09-15 | 16.66 |
| 2015-09-14 | 17.71 |
| 2015-09-11 | 17.18 |
| 2015-09-10 | 17.45 |
| 2015-09-09 | 20.34 |
| 2015-09-08 | 15.87 |
| 2015-09-07 | 12.18 |
| 2015-09-04 | 13.23 |
| 2015-09-02 | 13.76 |
| 2015-09-01 | 14.81 |
| 2015-08-31 | 17.71 |
| 2015-08-28 | 17.97 |
| 2015-08-27 | 18.76 |
| 2015-08-26 | 14.29 |
| 2015-08-25 | 16.39 |
| 2015-08-24 | 15.34 |
| 2015-08-21 | 21.66 |
| 2015-08-20 | 23.50 |
| 2015-08-19 | 25.35 |
| 2015-08-18 | 26.93 |
| 2015-08-17 | 29.03 |
| 2015-08-14 | 29.82 |
| 2015-08-13 | 29.82 |
| 2015-08-12 | 29.03 |
| 2015-08-11 | 32.19 |
| 2015-08-10 | 31.93 |
| 2015-08-07 | 32.19 |
| 2015-08-06 | 31.67 |
| 2015-08-05 | 32.19 |
| 2015-08-04 | 31.67 |
| 2015-08-03 | 31.67 |
| 2015-07-31 | 32.72 |
| 2015-07-30 | 32.19 |
| 2015-07-29 | 32.98 |
| 2015-07-28 | 32.46 |
| 2015-07-27 | 31.40 |
| 2015-07-24 | 35.35 |
| 2015-07-23 | 36.93 |
| 2015-07-22 | 36.41 |
| 2015-07-21 | 37.72 |
| 2015-07-20 | 36.93 |
| 2015-07-17 | 37.20 |
| 2015-07-16 | 35.62 |
| 2015-07-15 | 35.09 |
| 2015-07-14 | 35.35 |
| 2015-07-13 | 36.14 |
| 2015-07-10 | 34.30 |
| 2015-07-09 | 31.67 |
| 2015-07-08 | 26.93 |
| 2015-07-07 | 34.56 |
| 2015-07-06 | 36.14 |
| 2015-07-03 | 40.36 |
| 2015-07-02 | 41.67 |
| 2015-06-30 | 41.41 |
| 2015-06-29 | 40.09 |
| 2015-06-26 | 43.52 |
| 2015-06-25 | 46.15 |
| 2015-06-24 | 46.94 |
| 2015-06-23 | 46.41 |
| 2015-06-22 | 45.10 |
| 2015-06-19 | 43.25 |
| 2015-06-18 | 42.73 |
| 2015-06-17 | 42.73 |
| 2015-06-16 | 41.94 |
| 2015-06-15 | 43.25 |
| 2015-06-12 | 45.89 |
| 2015-06-11 | 44.04 |
| 2015-06-10 | 42.46 |
| 2015-06-09 | 44.31 |
| 2015-06-08 | 45.89 |
| 2015-06-05 | 45.36 |
| 2015-06-04 | 47.20 |
| 2015-06-03 | 47.47 |
| 2015-06-02 | 46.68 |
| 2015-06-01 | 47.47 |
| 2015-05-29 | 46.41 |
| 2015-05-28 | 50.10 |
| 2015-05-27 | 49.57 |
| 2015-05-26 | 50.89 |
| 2015-05-22 | 49.05 |
| 2015-05-21 | 46.68 |
| 2015-05-20 | 46.68 |
| 2015-05-19 | 47.20 |
| 2015-05-18 | 46.41 |
| 2015-05-15 | 47.73 |
| 2015-05-14 | 45.10 |
| 2015-05-13 | 44.83 |
| 2015-05-12 | 45.62 |
| 2015-05-11 | 47.20 |
| 2015-05-08 | 46.41 |
| 2015-05-07 | 44.83 |
| 2015-05-06 | 46.94 |
| 2015-05-05 | 47.47 |
| 2015-05-04 | 49.57 |
| 2015-04-30 | 49.31 |
| 2015-04-29 | 50.89 |
| 2015-04-28 | 51.26 |
| 2015-04-27 | 51.26 |
| 2015-04-24 | 48.90 |
| 2015-04-23 | 47.59 |
| 2015-04-22 | 48.38 |
| 2015-04-21 | 48.12 |
| 2015-04-20 | 43.93 |
| 2015-04-17 | 47.07 |
| 2015-04-16 | 47.33 |
| 2015-04-15 | 46.81 |
| 2015-04-14 | 46.55 |
| 2015-04-13 | 48.64 |
| 2015-04-10 | 44.72 |
| 2015-04-09 | 42.88 |
| 2015-04-08 | 39.22 |
| 2015-04-02 | 34.25 |
| 2015-04-01 | 33.20 |
| 2015-03-31 | 32.42 |
| 2015-03-30 | 32.15 |
| 2015-03-27 | 30.06 |
| 2015-03-26 | 30.32 |
| 2015-03-25 | 30.58 |
| 2015-03-24 | 29.54 |
| 2015-03-23 | 30.06 |
| 2015-03-20 | 29.54 |
| 2015-03-19 | 29.80 |
| 2015-03-18 | 28.23 |
| 2015-03-17 | 27.18 |
| 2015-03-16 | 27.18 |
| 2015-03-13 | 26.40 |
| 2015-03-12 | 26.40 |
| 2015-03-11 | 25.87 |
| 2015-03-10 | 26.92 |
| 2015-03-09 | 27.97 |
| 2015-03-06 | 28.23 |
| 2015-03-05 | 27.97 |
| 2015-03-04 | 29.01 |
| 2015-03-03 | 30.58 |
| 2015-03-02 | 31.37 |
| 2015-02-27 | 31.37 |
| 2015-02-26 | 31.89 |
| 2015-02-25 | 30.85 |
| 2015-02-24 | 30.85 |
| 2015-02-23 | 31.37 |
| 2015-02-18 | 31.11 |
| 2015-02-17 | 31.37 |
| 2015-02-16 | 30.85 |
| 2015-02-13 | 30.58 |
| 2015-02-12 | 29.28 |
| 2015-02-11 | 28.49 |
| 2015-02-10 | 29.80 |
| 2015-02-09 | 29.54 |
| 2015-02-06 | 30.58 |
| 2015-02-05 | 31.11 |
| 2015-02-04 | 30.32 |
| 2015-02-03 | 29.54 |
| 2015-02-02 | 29.28 |
| 2015-01-30 | 29.54 |
| 2015-01-29 | 30.06 |
| 2015-01-28 | 31.37 |
| 2015-01-27 | 31.11 |
| 2015-01-26 | 31.63 |
| 2015-01-23 | 31.11 |
| 2015-01-22 | 29.80 |
| 2015-01-21 | 28.75 |
| 2015-01-20 | 26.66 |
| 2015-01-19 | 25.35 |
| 2015-01-16 | 27.44 |
| 2015-01-15 | 28.75 |
| 2015-01-14 | 27.44 |
| 2015-01-13 | 28.23 |
| 2015-01-12 | 27.18 |
| 2015-01-09 | 26.66 |
| 2015-01-08 | 26.14 |
| 2015-01-07 | 25.09 |
| 2015-01-06 | 23.78 |
| 2015-01-05 | 25.35 |
| 2015-01-02 | 25.87 |
| 2014-12-31 | 25.09 |
| 2014-12-30 | 23.78 |
| 2014-12-29 | 25.61 |
| 2014-12-24 | 23.78 |
| 2014-12-23 | 23.52 |
| 2014-12-22 | 24.04 |
| 2014-12-19 | 22.47 |
| 2014-12-18 | 20.64 |
| 2014-12-17 | 19.59 |
| 2014-12-16 | 19.85 |
| 2014-12-15 | 21.95 |
| 2014-12-12 | 22.99 |
| 2014-12-11 | 23.52 |
| 2014-12-10 | 24.30 |
| 2014-12-09 | 24.04 |
| 2014-12-08 | 26.92 |
| 2014-12-05 | 26.66 |
| 2014-12-04 | 26.14 |
| 2014-12-03 | 23.78 |
| 2014-12-02 | 24.83 |
| 2014-12-01 | 23.26 |
| 2014-11-28 | 26.66 |
| 2014-11-27 | 26.92 |
| 2014-11-26 | 27.71 |
| 2014-11-25 | 26.14 |
| 2014-11-24 | 26.40 |
| 2014-11-21 | 24.04 |
| 2014-11-20 | 22.99 |
| 2014-11-19 | 23.52 |
| 2014-11-18 | 24.30 |
| 2014-11-17 | 25.61 |
| 2014-11-14 | 27.18 |
| 2014-11-13 | 26.92 |
| 2014-11-12 | 26.40 |
| 2014-11-11 | 25.61 |
| 2014-11-10 | 25.61 |
| 2014-11-07 | 24.30 |
| 2014-11-06 | 25.09 |
| 2014-11-05 | 25.35 |
| 2014-11-04 | 26.14 |
| 2014-11-03 | 26.14 |
| 2014-10-31 | 26.66 |
| 2014-10-30 | 25.09 |
| 2014-10-29 | 25.93 |
| 2014-10-28 | 24.40 |
| 2014-10-27 | 22.36 |
| 2014-10-24 | 23.13 |
| 2014-10-23 | 23.38 |
| 2014-10-22 | 23.64 |
| 2014-10-21 | 22.11 |
| 2014-10-20 | 21.86 |
| 2014-10-17 | 21.86 |
| 2014-10-16 | 20.84 |
| 2014-10-15 | 22.36 |
| 2014-10-14 | 21.86 |
| 2014-10-13 | 22.36 |
| 2014-10-10 | 21.86 |
| 2014-10-09 | 24.15 |
| 2014-10-08 | 22.87 |
| 2014-10-07 | 23.64 |
| 2014-10-06 | 23.13 |
| 2014-10-03 | 21.86 |
| 2014-09-30 | 21.09 |
| 2014-09-29 | 22.62 |
| 2014-09-26 | 24.91 |
| 2014-09-25 | 25.42 |
| 2014-09-24 | 26.18 |
| 2014-09-23 | 25.93 |
| 2014-09-22 | 26.18 |
| 2014-09-19 | 28.22 |
| 2014-09-18 | 27.45 |
| 2014-09-17 | 28.72 |
| 2014-09-16 | 27.45 |
| 2014-09-15 | 28.47 |
| 2014-09-12 | 29.49 |
| 2014-09-11 | 30.00 |
| 2014-09-10 | 30.00 |
| 2014-09-08 | 32.29 |
| 2014-09-05 | 32.54 |
| 2014-09-04 | 32.79 |
| 2014-09-03 | 33.05 |
| 2014-09-02 | 30.00 |
| 2014-09-01 | 29.74 |
| 2014-08-29 | 30.00 |
| 2014-08-28 | 30.00 |
| 2014-08-27 | 30.76 |
| 2014-08-26 | 31.78 |
| 2014-08-25 | 32.03 |
| 2014-08-22 | 31.52 |
| 2014-08-21 | 31.27 |
| 2014-08-20 | 31.78 |
| 2014-08-19 | 31.52 |
| 2014-08-18 | 30.76 |
| 2014-08-15 | 30.76 |
| 2014-08-14 | 30.00 |
| 2014-08-13 | 30.51 |
| 2014-08-12 | 29.23 |
| 2014-08-11 | 29.23 |
| 2014-08-08 | 27.45 |
| 2014-08-07 | 27.96 |
| 2014-08-06 | 28.72 |
| 2014-08-05 | 28.72 |
| 2014-08-04 | 28.98 |
| 2014-08-01 | 28.47 |
| 2014-07-31 | 30.00 |
| 2014-07-30 | 29.74 |
| 2014-07-29 | 28.98 |
| 2014-07-28 | 27.71 |
| 2014-07-25 | 26.94 |
| 2014-07-24 | 26.18 |
| 2014-07-23 | 25.67 |
| 2014-07-22 | 24.91 |
| 2014-07-21 | 22.36 |
| 2014-07-18 | 22.87 |
| 2014-07-17 | 23.38 |
| 2014-07-16 | 23.38 |
| 2014-07-15 | 22.87 |
| 2014-07-14 | 22.62 |
| 2014-07-11 | 21.86 |
| 2014-07-10 | 21.60 |
| 2014-07-09 | 21.35 |
| 2014-07-08 | 23.13 |
| 2014-07-07 | 23.38 |
| 2014-07-04 | 23.38 |
| 2014-07-03 | 23.13 |
| 2014-07-02 | 23.38 |
| 2014-06-30 | 20.84 |
| 2014-06-27 | 20.84 |
| 2014-06-26 | 21.09 |
| 2014-06-25 | 19.31 |
| 2014-06-24 | 19.31 |
| 2014-06-23 | 18.80 |
| 2014-06-20 | 21.09 |
| 2014-06-19 | 20.84 |
| 2014-06-18 | 20.84 |
| 2014-06-17 | 20.84 |
| 2014-06-16 | 21.35 |
| 2014-06-13 | 21.35 |
| 2014-06-12 | 20.58 |
| 2014-06-11 | 20.58 |
| 2014-06-10 | 20.58 |
| 2014-06-09 | 19.57 |
| 2014-06-06 | 19.06 |
| 2014-06-05 | 19.82 |
| 2014-06-04 | 19.82 |
| 2014-06-03 | 20.33 |
| 2014-05-30 | 19.57 |
| 2014-05-29 | 19.06 |
| 2014-05-28 | 19.57 |
| 2014-05-27 | 18.55 |
| 2014-05-26 | 18.55 |
| 2014-05-23 | 18.55 |
| 2014-05-22 | 18.29 |
| 2014-05-21 | 17.79 |
| 2014-05-20 | 17.28 |
| 2014-05-19 | 16.51 |
| 2014-05-16 | 16.51 |
| 2014-05-15 | 16.77 |
| 2014-05-14 | 16.26 |
| 2014-05-13 | 14.99 |
| 2014-05-12 | 14.73 |
| 2014-05-09 | 12.44 |
| 2014-05-08 | 12.19 |
| 2014-05-07 | 11.68 |
| 2014-05-05 | 12.70 |
| 2014-05-02 | 14.22 |
| 2014-04-30 | 13.21 |
| 2014-04-29 | 15.24 |
| 2014-04-28 | 13.46 |
| 2014-04-25 | 13.46 |
| 2014-04-24 | 15.48 |
| 2014-04-23 | 15.23 |
| 2014-04-22 | 16.49 |
| 2014-04-17 | 16.49 |
| 2014-04-16 | 16.24 |
| 2014-04-15 | 15.73 |
| 2014-04-14 | 17.76 |
| 2014-04-11 | 17.50 |
| 2014-04-10 | 18.77 |
| 2014-04-09 | 17.00 |
| 2014-04-08 | 15.73 |
| 2014-04-07 | 14.22 |
| 2014-04-04 | 14.98 |
| 2014-04-03 | 15.23 |
| 2014-04-02 | 14.98 |
| 2014-04-01 | 14.98 |
| 2014-03-31 | 13.21 |
| 2014-03-28 | 12.96 |
| 2014-03-27 | 11.69 |
| 2014-03-26 | 12.20 |
| 2014-03-25 | 11.44 |
| 2014-03-24 | 11.94 |
| 2014-03-21 | 9.92 |
| 2014-03-20 | 8.41 |
| 2014-03-19 | 10.43 |
| 2014-03-18 | 10.43 |
| 2014-03-17 | 9.92 |
| 2014-03-14 | 10.43 |
| 2014-03-13 | 11.44 |
| 2014-03-12 | 12.20 |
| 2014-03-11 | 13.46 |
| 2014-03-10 | 13.46 |
| 2014-03-07 | 15.73 |
| 2014-03-06 | 15.73 |
| 2014-03-05 | 15.23 |
| 2014-03-04 | 15.48 |
| 2014-03-03 | 14.72 |
| 2014-02-28 | 16.24 |
| 2014-02-27 | 16.49 |
| 2014-02-26 | 14.47 |
| 2014-02-25 | 13.97 |
| 2014-02-24 | 13.97 |
| 2014-02-21 | 14.98 |
| 2014-02-20 | 14.22 |
| 2014-02-19 | 15.23 |
| 2014-02-18 | 14.98 |
| 2014-02-17 | 14.47 |
| 2014-02-14 | 13.97 |
| 2014-02-13 | 12.96 |
| 2014-02-12 | 13.71 |
| 2014-02-11 | 11.94 |
| 2014-02-10 | 9.92 |
| 2014-02-07 | 10.18 |
| 2014-02-06 | 9.16 |
| 2014-02-05 | 8.41 |
| 2014-02-04 | 9.16 |
| 2014-01-30 | 12.20 |
| 2014-01-29 | 12.70 |
| 2014-01-28 | 11.94 |
| 2014-01-27 | 11.94 |
| 2014-01-24 | 14.22 |
| 2014-01-23 | 15.99 |
| 2014-01-22 | 17.50 |
| 2014-01-21 | 17.25 |
| 2014-01-20 | 16.75 |
| 2014-01-17 | 18.01 |
| 2014-01-16 | 17.25 |
| 2014-01-15 | 16.75 |
| 2014-01-14 | 16.24 |
| 2014-01-13 | 16.75 |
| 2014-01-10 | 16.49 |
| 2014-01-09 | 15.99 |
| 2014-01-08 | 17.25 |
| 2014-01-07 | 15.73 |
| 2014-01-06 | 15.48 |
| 2014-01-03 | 16.24 |
| 2014-01-02 | 18.77 |
| 2013-12-31 | 18.51 |
| 2013-12-30 | 18.51 |
| 2013-12-27 | 18.51 |
| 2013-12-24 | 18.26 |
| 2013-12-23 | 17.00 |
| 2013-12-20 | 16.24 |
| 2013-12-19 | 16.49 |
| 2013-12-18 | 18.01 |
| 2013-12-17 | 17.50 |
| 2013-12-16 | 17.76 |
| 2013-12-13 | 18.51 |
| 2013-12-12 | 18.51 |
| 2013-12-11 | 18.77 |
| 2013-12-10 | 21.04 |
| 2013-12-09 | 21.29 |
| 2013-12-06 | 21.29 |
| 2013-12-05 | 20.79 |
| 2013-12-04 | 21.04 |
| 2013-12-03 | 21.80 |
| 2013-12-02 | 22.30 |
| 2013-11-29 | 21.80 |
| 2013-11-28 | 21.29 |
| 2013-11-27 | 21.29 |
| 2013-11-26 | 21.04 |
| 2013-11-25 | 21.04 |
| 2013-11-22 | 20.54 |
| 2013-11-21 | 20.03 |
| 2013-11-20 | 20.79 |
| 2013-11-19 | 20.54 |
| 2013-11-18 | 20.54 |
| 2013-11-15 | 17.25 |
| 2013-11-14 | 15.23 |
| 2013-11-13 | 14.47 |
| 2013-11-12 | 16.75 |
| 2013-11-11 | 17.50 |
| 2013-11-08 | 15.73 |
| 2013-11-07 | 16.24 |
| 2013-11-06 | 17.00 |
| 2013-11-05 | 17.25 |
| 2013-11-04 | 18.01 |
| 2013-11-01 | 18.26 |
| 2013-10-31 | 18.01 |
| 2013-10-30 | 18.87 |
| 2013-10-29 | 16.65 |
| 2013-10-28 | 16.40 |
| 2013-10-25 | 15.66 |
| 2013-10-24 | 16.40 |
| 2013-10-23 | 17.14 |
| 2013-10-22 | 18.62 |
| 2013-10-21 | 19.11 |
| 2013-10-18 | 18.62 |
| 2013-10-17 | 17.14 |
| 2013-10-16 | 17.88 |
| 2013-10-15 | 18.87 |
| 2013-10-11 | 18.37 |
| 2013-10-10 | 16.90 |
| 2013-10-09 | 17.39 |
| 2013-10-08 | 18.13 |
| 2013-10-07 | 16.90 |
| 2013-10-04 | 17.64 |
| 2013-10-03 | 18.13 |
| 2013-10-02 | 16.90 |
| 2013-09-30 | 16.40 |
| 2013-09-27 | 17.88 |
| 2013-09-26 | 17.64 |
| 2013-09-25 | 17.88 |
| 2013-09-24 | 17.88 |
| 2013-09-23 | 18.87 |
| 2013-09-19 | 19.36 |
| 2013-09-18 | 17.39 |
| 2013-09-17 | 17.64 |
| 2013-09-16 | 18.37 |
| 2013-09-13 | 16.40 |
| 2013-09-12 | 16.65 |
| 2013-09-11 | 16.40 |
| 2013-09-10 | 16.40 |
| 2013-09-09 | 15.42 |
| 2013-09-06 | 14.92 |
| 2013-09-05 | 14.68 |
| 2013-09-04 | 13.20 |
| 2013-09-03 | 13.44 |
| 2013-09-02 | 12.70 |
| 2013-08-30 | 9.99 |
| 2013-08-29 | 9.99 |
| 2013-08-28 | 9.25 |
| 2013-08-27 | 10.98 |
| 2013-08-26 | 11.72 |
| 2013-08-23 | 10.73 |
| 2013-08-22 | 10.98 |
| 2013-08-21 | 10.48 |
| 2013-08-20 | 10.73 |
| 2013-08-19 | 13.44 |
| 2013-08-16 | 13.94 |
| 2013-08-15 | 13.94 |
| 2013-08-13 | 14.18 |
| 2013-08-12 | 12.46 |
| 2013-08-09 | 9.99 |
| 2013-08-08 | 9.74 |
| 2013-08-07 | 9.00 |
| 2013-08-06 | 10.73 |
| 2013-08-05 | 12.46 |
| 2013-08-02 | 11.96 |
| 2013-08-01 | 11.72 |
| 2013-07-31 | 10.48 |
| 2013-07-30 | 10.98 |
| 2013-07-29 | 10.73 |
| 2013-07-26 | 11.22 |
| 2013-07-25 | 10.73 |
| 2013-07-24 | 11.22 |
| 2013-07-23 | 10.73 |
| 2013-07-22 | 8.02 |
| 2013-07-19 | 8.26 |
| 2013-07-18 | 8.02 |
| 2013-07-17 | 8.26 |
| 2013-07-16 | 7.77 |
| 2013-07-15 | 7.52 |
| 2013-07-12 | 7.28 |
| 2013-07-11 | 8.76 |
| 2013-07-10 | 5.80 |
| 2013-07-09 | 4.81 |
| 2013-07-08 | 4.32 |
| 2013-07-05 | 5.80 |
| 2013-07-04 | 3.82 |
| 2013-07-03 | 2.10 |
| 2013-07-02 | 4.56 |
| 2013-06-28 | 5.30 |
| 2013-06-27 | 3.58 |
| 2013-06-26 | 3.08 |
| 2013-06-25 | 0.62 |
| 2013-06-24 | 0.37 |
| 2013-06-21 | 2.59 |
| 2013-06-20 | 3.08 |
| 2013-06-19 | 6.29 |
| 2013-06-18 | 7.28 |
| 2013-06-17 | 7.28 |
| 2013-06-14 | 5.80 |
| 2013-06-13 | 5.55 |
| 2013-06-11 | 7.28 |
| 2013-06-10 | 8.51 |
| 2013-06-07 | 8.26 |
| 2013-06-06 | 9.25 |
| 2013-06-05 | 10.48 |
| 2013-06-04 | 11.47 |
| 2013-06-03 | 11.47 |
| 2013-05-31 | 11.96 |
| 2013-05-30 | 12.46 |
| 2013-05-29 | 12.46 |
| 2013-05-28 | 14.43 |
| 2013-05-27 | 13.20 |
| 2013-05-24 | 12.95 |
| 2013-05-23 | 12.70 |
| 2013-05-22 | 15.91 |
| 2013-05-21 | 16.40 |
| 2013-05-20 | 16.90 |
| 2013-05-16 | 14.68 |
| 2013-05-15 | 14.68 |
| 2013-05-14 | 14.18 |
| 2013-05-13 | 13.94 |
| 2013-05-10 | 15.91 |
| 2013-05-09 | 15.42 |
| 2013-05-08 | 14.92 |
| 2013-05-07 | 14.18 |
| 2013-05-06 | 13.69 |
| 2013-05-03 | 12.70 |
| 2013-05-02 | 12.70 |
| 2013-04-30 | 12.70 |
| 2013-04-29 | 11.96 |
| 2013-04-26 | 12.21 |
| 2013-04-25 | 11.23 |
| 2013-04-24 | 10.25 |
| 2013-04-23 | 8.04 |
| 2013-04-22 | 9.27 |
| 2013-04-19 | 9.51 |
| 2013-04-18 | 6.82 |
| 2013-04-17 | 7.06 |
| 2013-04-16 | 7.55 |
| 2013-04-15 | 7.80 |
| 2013-04-12 | 9.76 |
| 2013-04-11 | 9.27 |
| 2013-04-10 | 9.27 |
| 2013-04-09 | 8.53 |
| 2013-04-08 | 7.80 |
| 2013-04-05 | 7.80 |
| 2013-04-03 | 10.74 |
| 2013-04-02 | 11.23 |
| 2013-03-28 | 10.74 |
| 2013-03-27 | 11.23 |
| 2013-03-26 | 10.74 |
| 2013-03-25 | 10.49 |
| 2013-03-22 | 9.76 |
| 2013-03-21 | 10.25 |
| 2013-03-20 | 10.49 |
| 2013-03-19 | 8.78 |
| 2013-03-18 | 9.27 |
| 2013-03-15 | 11.47 |
| 2013-03-14 | 11.96 |
| 2013-03-13 | 11.72 |
| 2013-03-12 | 13.43 |
| 2013-03-11 | 14.41 |
| 2013-03-08 | 14.41 |
| 2013-03-07 | 12.70 |
| 2013-03-06 | 12.45 |
| 2013-03-05 | 11.47 |
| 2013-03-04 | 11.47 |
| 2013-03-01 | 13.19 |
| 2013-02-28 | 13.68 |
| 2013-02-27 | 11.72 |
| 2013-02-26 | 11.23 |
| 2013-02-25 | 12.94 |
| 2013-02-22 | 12.70 |
| 2013-02-21 | 13.19 |
| 2013-02-20 | 15.15 |
| 2013-02-19 | 14.41 |
| 2013-02-18 | 15.64 |
| 2013-02-15 | 15.88 |
| 2013-02-14 | 15.88 |
| 2013-02-08 | 15.15 |
| 2013-02-07 | 14.66 |
| 2013-02-06 | 14.90 |
| 2013-02-05 | 14.41 |
| 2013-02-04 | 17.11 |
| 2013-02-01 | 17.11 |
| 2013-01-31 | 17.35 |
| 2013-01-30 | 17.60 |
| 2013-01-29 | 17.11 |
| 2013-01-28 | 17.11 |
| 2013-01-25 | 16.62 |
| 2013-01-24 | 16.62 |
| 2013-01-23 | 16.86 |
| 2013-01-22 | 16.62 |
| 2013-01-21 | 16.62 |
| 2013-01-18 | 16.62 |
| 2013-01-17 | 15.39 |
| 2013-01-16 | 15.39 |
| 2013-01-15 | 15.64 |
| 2013-01-14 | 15.64 |
| 2013-01-11 | 15.15 |
| 2013-01-10 | 15.64 |
| 2013-01-09 | 14.90 |
| 2013-01-08 | 13.92 |
| 2013-01-07 | 15.15 |
| 2013-01-04 | 15.15 |
| 2013-01-03 | 15.39 |
| 2013-01-02 | 15.15 |
| 2012-12-31 | 11.96 |
| 2012-12-28 | 12.21 |
| 2012-12-27 | 11.96 |
| 2012-12-24 | 11.23 |
| 2012-12-21 | 11.23 |
| 2012-12-20 | 11.72 |
| 2012-12-19 | 11.96 |
| 2012-12-18 | 11.23 |
| 2012-12-17 | 11.23 |
| 2012-12-14 | 11.96 |
| 2012-12-13 | 10.98 |
| 2012-12-12 | 11.23 |
| 2012-12-11 | 10.25 |
| 2012-12-10 | 10.00 |
| 2012-12-07 | 9.76 |
| 2012-12-06 | 10.00 |
| 2012-12-05 | 10.25 |
| 2012-12-04 | 7.80 |
| 2012-12-03 | 7.55 |
| 2012-11-30 | 9.02 |
| 2012-11-29 | 8.53 |
| 2012-11-28 | 7.31 |
| 2012-11-27 | 8.04 |
| 2012-11-26 | 8.29 |
| 2012-11-23 | 8.53 |
| 2012-11-22 | 7.55 |
| 2012-11-21 | 6.57 |
| 2012-11-20 | 5.10 |
| 2012-11-19 | 5.35 |
| 2012-11-16 | 4.12 |
| 2012-11-15 | 4.37 |
| 2012-11-14 | 5.84 |
| 2012-11-13 | 4.61 |
| 2012-11-12 | 5.84 |
| 2012-11-09 | 5.59 |
| 2012-11-08 | 6.33 |
| 2012-11-07 | 9.27 |
| 2012-11-06 | 8.53 |
| 2012-11-05 | 8.78 |
| 2012-11-02 | 9.51 |
| 2012-11-01 | 7.80 |
| 2012-10-31 | 6.82 |
| 2012-10-30 | 5.74 |
| 2012-10-29 | 6.22 |
| 2012-10-26 | 6.46 |
| 2012-10-25 | 7.66 |
| 2012-10-24 | 7.42 |
| 2012-10-22 | 7.18 |
| 2012-10-19 | 6.22 |
| 2012-10-18 | 6.22 |
| 2012-10-17 | 5.74 |
| 2012-10-16 | 4.55 |
| 2012-10-15 | 4.55 |
| 2012-10-12 | 4.31 |
| 2012-10-11 | 3.59 |
| 2012-10-10 | 3.35 |
| 2012-10-09 | 3.35 |
| 2012-10-08 | 2.63 |
| 2012-10-05 | 3.59 |
| 2012-10-04 | 3.11 |
| 2012-10-03 | 2.87 |
| 2012-09-28 | 2.87 |
| 2012-09-27 | 2.87 |
| 2012-09-26 | 1.44 |
| 2012-09-25 | 2.39 |
| 2012-09-24 | 2.15 |
| 2012-09-21 | 2.39 |
| 2012-09-20 | 1.67 |
| 2012-09-19 | 3.11 |
| 2012-09-18 | 1.67 |
| 2012-09-17 | 1.91 |
| 2012-09-14 | 1.67 |
| 2012-09-13 | -0.96 |
| 2012-09-12 | -0.72 |
| 2012-09-11 | -1.91 |
| 2012-09-10 | -1.91 |
| 2012-09-07 | -1.91 |
| 2012-09-06 | -5.07 |
| 2012-09-05 | -5.74 |
| 2012-09-04 | -4.40 |
| 2012-09-03 | -3.59 |
| 2012-08-31 | -4.07 |
| 2012-08-30 | -3.83 |
| 2012-08-29 | -2.63 |
| 2012-08-28 | -2.39 |
| 2012-08-27 | -2.39 |
| 2012-08-24 | -2.15 |
| 2012-08-23 | -0.96 |
| 2012-08-22 | -2.15 |
| 2012-08-21 | -0.96 |
| 2012-08-20 | -1.20 |
| 2012-08-17 | -0.96 |
| 2012-08-16 | -1.91 |
| 2012-08-15 | -1.44 |
| 2012-08-14 | -0.24 |
| 2012-08-13 | -1.44 |
| 2012-08-10 | -1.20 |
| 2012-08-09 | -0.48 |
| 2012-08-08 | -1.67 |
| 2012-08-07 | -1.44 |
| 2012-08-06 | -1.91 |
| 2012-08-03 | -3.35 |
| 2012-08-02 | -3.11 |
| 2012-08-01 | -2.87 |
| 2012-07-31 | -2.87 |
| 2012-07-30 | -3.59 |
| 2012-07-27 | -5.26 |
| 2012-07-26 | -7.18 |
| 2012-07-25 | -7.27 |
| 2012-07-24 | -7.37 |
| 2012-07-23 | -6.51 |
| 2012-07-20 | -3.59 |
| 2012-07-19 | -3.83 |
| 2012-07-18 | -5.55 |
| 2012-07-17 | -4.50 |
| 2012-07-16 | -6.22 |
| 2012-07-13 | -6.32 |
| 2012-07-12 | -6.60 |
| 2012-07-11 | -4.59 |
| 2012-07-10 | -4.78 |
| 2012-07-09 | -4.59 |
| 2012-07-06 | -2.87 |
| 2012-07-05 | -2.63 |
| 2012-07-04 | -3.35 |
| 2012-07-03 | -3.11 |
| 2012-06-29 | -4.50 |
| 2012-06-28 | -6.60 |
| 2012-06-27 | -5.74 |
| 2012-06-26 | -6.70 |
| 2012-06-25 | -7.18 |
| 2012-06-22 | -6.70 |
| 2012-06-21 | -5.36 |
| 2012-06-20 | -4.31 |
| 2012-06-19 | -4.69 |
| 2012-06-18 | -4.59 |
| 2012-06-15 | -5.36 |
| 2012-06-14 | -7.56 |
| 2012-06-13 | -6.79 |
| 2012-06-12 | -7.56 |
| 2012-06-11 | -7.27 |
| 2012-06-08 | -9.57 |
| 2012-06-07 | -8.71 |
| 2012-06-06 | -9.19 |
| 2012-06-05 | -11.10 |
| 2012-06-04 | -11.48 |
| 2012-06-01 | -9.38 |
| 2012-05-31 | -9.19 |
| 2012-05-30 | -9.28 |
| 2012-05-29 | -7.66 |
| 2012-05-28 | -8.80 |
| 2012-05-25 | -9.28 |
| 2012-05-24 | -9.57 |
| 2012-05-23 | -9.19 |
| 2012-05-22 | -7.85 |
| 2012-05-21 | -8.33 |
| 2012-05-18 | -8.42 |
| 2012-05-17 | -7.18 |
| 2012-05-16 | -7.08 |
| 2012-05-15 | -4.07 |
| 2012-05-14 | -4.98 |
| 2012-05-11 | -3.83 |
| 2012-05-10 | -2.63 |
| 2012-05-09 | -2.15 |
| 2012-05-08 | -1.20 |
| 2012-05-07 | -1.20 |
| 2012-05-04 | 1.67 |
| 2012-05-03 | 2.39 |
| 2012-05-02 | 2.87 |
| 2012-04-30 | 1.67 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy