Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -93.16 |
| 2025-08-28 | -93.16 |
| 2025-08-27 | -93.16 |
| 2025-08-26 | -93.16 |
| 2025-08-25 | -93.16 |
| 2025-08-22 | -93.16 |
| 2025-08-21 | -93.16 |
| 2025-08-20 | -93.16 |
| 2025-08-19 | -93.16 |
| 2025-08-18 | -93.16 |
| 2025-08-15 | -93.16 |
| 2025-08-14 | -93.16 |
| 2025-08-13 | -93.16 |
| 2025-08-12 | -93.16 |
| 2025-08-11 | -93.16 |
| 2025-08-08 | -93.16 |
| 2025-08-07 | -93.16 |
| 2025-08-06 | -93.16 |
| 2025-08-05 | -93.16 |
| 2025-08-04 | -93.16 |
| 2025-08-01 | -93.16 |
| 2025-07-31 | -93.16 |
| 2025-07-30 | -93.16 |
| 2025-07-29 | -93.16 |
| 2025-07-28 | -93.16 |
| 2025-07-25 | -93.16 |
| 2025-07-24 | -93.16 |
| 2025-07-23 | -93.16 |
| 2025-07-22 | -93.16 |
| 2025-07-21 | -93.16 |
| 2025-07-18 | -93.16 |
| 2025-07-17 | -93.16 |
| 2025-07-16 | -93.16 |
| 2025-07-15 | -93.16 |
| 2025-07-14 | -93.16 |
| 2025-07-11 | -93.16 |
| 2025-07-10 | -93.16 |
| 2025-07-09 | -93.16 |
| 2025-07-08 | -93.16 |
| 2025-07-07 | -93.16 |
| 2025-07-04 | -93.16 |
| 2025-07-03 | -93.16 |
| 2025-07-02 | -93.16 |
| 2025-06-30 | -93.16 |
| 2025-06-27 | -93.16 |
| 2025-06-26 | -93.16 |
| 2025-06-25 | -93.16 |
| 2025-06-24 | -93.16 |
| 2025-06-23 | -93.16 |
| 2025-06-20 | -93.16 |
| 2025-06-19 | -93.16 |
| 2025-06-18 | -93.16 |
| 2025-06-17 | -93.16 |
| 2025-06-16 | -93.16 |
| 2025-06-13 | -93.16 |
| 2025-06-12 | -93.16 |
| 2025-06-11 | -93.16 |
| 2025-06-10 | -93.16 |
| 2025-06-09 | -93.16 |
| 2025-06-06 | -93.16 |
| 2025-06-05 | -93.16 |
| 2025-06-04 | -93.16 |
| 2025-06-03 | -93.16 |
| 2025-06-02 | -93.16 |
| 2025-05-30 | -93.16 |
| 2025-05-29 | -93.16 |
| 2025-05-28 | -93.16 |
| 2025-05-27 | -93.16 |
| 2025-05-26 | -93.16 |
| 2025-05-23 | -93.16 |
| 2025-05-22 | -93.16 |
| 2025-05-21 | -93.16 |
| 2025-05-20 | -93.16 |
| 2025-05-19 | -93.16 |
| 2025-05-16 | -93.16 |
| 2025-05-15 | -93.16 |
| 2025-05-14 | -93.16 |
| 2025-05-13 | -93.16 |
| 2025-05-12 | -93.16 |
| 2025-05-09 | -93.16 |
| 2025-05-08 | -93.16 |
| 2025-05-07 | -93.16 |
| 2025-05-06 | -93.16 |
| 2025-05-02 | -93.16 |
| 2025-04-30 | -93.16 |
| 2025-04-29 | -93.16 |
| 2025-04-28 | -93.16 |
| 2025-04-25 | -93.16 |
| 2025-04-24 | -93.16 |
| 2025-04-23 | -93.16 |
| 2025-04-22 | -93.16 |
| 2025-04-17 | -93.16 |
| 2025-04-16 | -93.16 |
| 2025-04-15 | -93.16 |
| 2025-04-14 | -93.16 |
| 2025-04-11 | -93.16 |
| 2025-04-10 | -93.16 |
| 2025-04-09 | -93.16 |
| 2025-04-08 | -93.16 |
| 2025-04-07 | -93.16 |
| 2025-04-03 | -93.16 |
| 2025-04-02 | -93.16 |
| 2025-04-01 | -93.16 |
| 2025-03-31 | -93.16 |
| 2025-03-28 | -93.16 |
| 2025-03-27 | -93.16 |
| 2025-03-26 | -93.16 |
| 2025-03-25 | -93.16 |
| 2025-03-24 | -93.16 |
| 2025-03-21 | -93.16 |
| 2025-03-20 | -93.16 |
| 2025-03-19 | -93.16 |
| 2025-03-18 | -93.16 |
| 2025-03-17 | -93.16 |
| 2025-03-14 | -93.16 |
| 2025-03-13 | -93.16 |
| 2025-03-12 | -93.16 |
| 2025-03-11 | -93.16 |
| 2025-03-10 | -93.16 |
| 2025-03-07 | -93.16 |
| 2025-03-06 | -93.16 |
| 2025-03-05 | -93.16 |
| 2025-03-04 | -93.16 |
| 2025-03-03 | -93.16 |
| 2025-02-28 | -93.16 |
| 2025-02-27 | -93.16 |
| 2025-02-26 | -93.16 |
| 2025-02-25 | -93.16 |
| 2025-02-24 | -93.16 |
| 2025-02-21 | -93.16 |
| 2025-02-20 | -93.16 |
| 2025-02-19 | -93.16 |
| 2025-02-18 | -93.16 |
| 2025-02-17 | -93.16 |
| 2025-02-14 | -93.16 |
| 2025-02-13 | -93.16 |
| 2025-02-12 | -93.16 |
| 2025-02-11 | -93.16 |
| 2025-02-10 | -93.16 |
| 2025-02-07 | -93.16 |
| 2025-02-06 | -93.16 |
| 2025-02-05 | -93.16 |
| 2025-02-04 | -93.16 |
| 2025-02-03 | -93.16 |
| 2025-01-28 | -93.16 |
| 2025-01-27 | -93.16 |
| 2025-01-24 | -93.16 |
| 2025-01-23 | -93.16 |
| 2025-01-22 | -93.16 |
| 2025-01-21 | -93.16 |
| 2025-01-20 | -93.16 |
| 2025-01-17 | -93.16 |
| 2025-01-16 | -93.16 |
| 2025-01-15 | -93.16 |
| 2025-01-14 | -93.16 |
| 2025-01-13 | -93.16 |
| 2025-01-10 | -93.16 |
| 2025-01-09 | -93.16 |
| 2025-01-08 | -93.16 |
| 2025-01-07 | -93.16 |
| 2025-01-06 | -93.16 |
| 2025-01-03 | -93.16 |
| 2025-01-02 | -93.16 |
| 2024-12-31 | -93.16 |
| 2024-12-30 | -93.16 |
| 2024-12-27 | -93.16 |
| 2024-12-24 | -93.16 |
| 2024-12-23 | -93.16 |
| 2024-12-20 | -93.16 |
| 2024-12-19 | -93.16 |
| 2024-12-18 | -93.16 |
| 2024-12-17 | -93.16 |
| 2024-12-16 | -93.16 |
| 2024-12-13 | -93.16 |
| 2024-12-12 | -93.16 |
| 2024-12-11 | -93.16 |
| 2024-12-10 | -93.16 |
| 2024-12-09 | -93.16 |
| 2024-12-06 | -93.16 |
| 2024-12-05 | -93.16 |
| 2024-12-04 | -93.16 |
| 2024-12-03 | -93.16 |
| 2024-12-02 | -93.16 |
| 2024-11-29 | -93.16 |
| 2024-11-28 | -93.16 |
| 2024-11-27 | -93.16 |
| 2024-11-26 | -93.16 |
| 2024-11-25 | -93.16 |
| 2024-11-22 | -93.16 |
| 2024-11-21 | -93.16 |
| 2024-11-20 | -93.16 |
| 2024-11-19 | -93.16 |
| 2024-11-18 | -93.16 |
| 2024-11-15 | -93.16 |
| 2024-11-14 | -93.16 |
| 2024-11-13 | -93.16 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -93.16 |
| 2024-11-08 | -93.16 |
| 2024-11-07 | -93.16 |
| 2024-11-06 | -93.16 |
| 2024-11-05 | -93.16 |
| 2024-11-04 | -93.16 |
| 2024-11-01 | -93.16 |
| 2024-10-31 | -93.16 |
| 2024-10-30 | -93.16 |
| 2024-10-29 | -93.16 |
| 2024-10-28 | -93.16 |
| 2024-10-25 | -93.16 |
| 2024-10-24 | -93.16 |
| 2024-10-23 | -93.16 |
| 2024-10-22 | -93.16 |
| 2024-10-21 | -93.16 |
| 2024-10-18 | -93.16 |
| 2024-10-17 | -93.16 |
| 2024-10-16 | -93.16 |
| 2024-10-15 | -93.16 |
| 2024-10-14 | -93.16 |
| 2024-10-10 | -93.16 |
| 2024-10-09 | -93.16 |
| 2024-10-08 | -93.16 |
| 2024-10-07 | -93.16 |
| 2024-10-04 | -93.16 |
| 2024-10-03 | -93.16 |
| 2024-10-02 | -93.16 |
| 2024-09-30 | -93.16 |
| 2024-09-27 | -93.16 |
| 2024-09-26 | -93.16 |
| 2024-09-25 | -93.16 |
| 2024-09-24 | -93.16 |
| 2024-09-23 | -93.16 |
| 2024-09-20 | -93.16 |
| 2024-09-19 | -93.16 |
| 2024-09-17 | -93.16 |
| 2024-09-16 | -93.16 |
| 2024-09-13 | -93.16 |
| 2024-09-12 | -93.16 |
| 2024-09-11 | -93.16 |
| 2024-09-10 | -93.16 |
| 2024-09-09 | -93.16 |
| 2024-09-05 | -93.16 |
| 2024-09-04 | -93.16 |
| 2024-09-03 | -93.16 |
| 2024-09-02 | -93.16 |
| 2024-08-30 | -93.16 |
| 2024-08-29 | -93.16 |
| 2024-08-28 | -93.16 |
| 2024-08-27 | -93.16 |
| 2024-08-26 | -93.16 |
| 2024-08-23 | -93.16 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -93.16 |
| 2024-08-20 | -93.16 |
| 2024-08-19 | -93.16 |
| 2024-08-16 | -93.16 |
| 2024-08-15 | -93.16 |
| 2024-08-14 | -93.16 |
| 2024-08-13 | -93.16 |
| 2024-08-12 | -93.16 |
| 2024-08-09 | -93.16 |
| 2024-08-08 | -93.16 |
| 2024-08-07 | -93.16 |
| 2024-08-06 | -93.16 |
| 2024-08-05 | -93.16 |
| 2024-08-02 | -93.16 |
| 2024-08-01 | -93.16 |
| 2024-07-31 | -93.16 |
| 2024-07-30 | -93.16 |
| 2024-07-29 | -93.16 |
| 2024-07-26 | -93.16 |
| 2024-07-25 | -93.16 |
| 2024-07-24 | -93.16 |
| 2024-07-23 | -93.16 |
| 2024-07-22 | -93.16 |
| 2024-07-19 | -93.16 |
| 2024-07-18 | -93.16 |
| 2024-07-17 | -93.16 |
| 2024-07-16 | -93.16 |
| 2024-07-15 | -93.16 |
| 2024-07-12 | -93.16 |
| 2024-07-11 | -93.16 |
| 2024-07-10 | -93.16 |
| 2024-07-09 | -93.16 |
| 2024-07-08 | -93.16 |
| 2024-07-05 | -93.16 |
| 2024-07-04 | -93.16 |
| 2024-07-03 | -93.16 |
| 2024-07-02 | -93.16 |
| 2024-06-28 | -93.16 |
| 2024-06-27 | -93.16 |
| 2024-06-26 | -93.16 |
| 2024-06-25 | -93.16 |
| 2024-06-24 | -93.16 |
| 2024-06-21 | -93.16 |
| 2024-06-20 | -93.16 |
| 2024-06-19 | -93.16 |
| 2024-06-18 | -93.16 |
| 2024-06-17 | -93.16 |
| 2024-06-14 | -93.16 |
| 2024-06-13 | -93.16 |
| 2024-06-12 | -93.16 |
| 2024-06-11 | -93.16 |
| 2024-06-07 | -93.16 |
| 2024-06-06 | -93.16 |
| 2024-06-05 | -93.16 |
| 2024-06-04 | -93.16 |
| 2024-06-03 | -93.16 |
| 2024-05-31 | -93.16 |
| 2024-05-30 | -93.16 |
| 2024-05-29 | -93.16 |
| 2024-05-28 | -93.16 |
| 2024-05-27 | -93.16 |
| 2024-05-24 | -93.16 |
| 2024-05-23 | -93.16 |
| 2024-05-22 | -93.16 |
| 2024-05-21 | -93.16 |
| 2024-05-20 | -93.16 |
| 2024-05-17 | -93.16 |
| 2024-05-16 | -93.16 |
| 2024-05-14 | -93.16 |
| 2024-05-13 | -93.16 |
| 2024-05-10 | -93.16 |
| 2024-05-09 | -93.16 |
| 2024-05-08 | -93.16 |
| 2024-05-07 | -93.16 |
| 2024-05-06 | -93.16 |
| 2024-05-03 | -93.16 |
| 2024-05-02 | -93.16 |
| 2024-04-30 | -93.16 |
| 2024-04-29 | -93.16 |
| 2024-04-26 | -93.16 |
| 2024-04-25 | -93.16 |
| 2024-04-24 | -93.16 |
| 2024-04-23 | -93.16 |
| 2024-04-22 | -93.16 |
| 2024-04-19 | -93.16 |
| 2024-04-18 | -93.16 |
| 2024-04-17 | -93.16 |
| 2024-04-16 | -93.16 |
| 2024-04-15 | -93.16 |
| 2024-04-12 | -93.16 |
| 2024-04-11 | -93.16 |
| 2024-04-10 | -93.16 |
| 2024-04-09 | -93.16 |
| 2024-04-08 | -93.16 |
| 2024-04-05 | -93.16 |
| 2024-04-03 | -93.16 |
| 2024-04-02 | -93.16 |
| 2024-03-28 | -93.16 |
| 2024-03-27 | -93.16 |
| 2024-03-26 | -93.16 |
| 2024-03-25 | -93.16 |
| 2024-03-22 | -93.16 |
| 2024-03-21 | -93.16 |
| 2024-03-20 | -93.16 |
| 2024-03-19 | -93.16 |
| 2024-03-18 | -93.16 |
| 2024-03-15 | -93.16 |
| 2024-03-14 | -93.16 |
| 2024-03-13 | -93.16 |
| 2024-03-12 | -93.16 |
| 2024-03-11 | -93.16 |
| 2024-03-08 | -93.16 |
| 2024-03-07 | -93.16 |
| 2024-03-06 | -93.16 |
| 2024-03-05 | -93.16 |
| 2024-03-04 | -93.16 |
| 2024-03-01 | -93.16 |
| 2024-02-29 | -93.16 |
| 2024-02-28 | -93.16 |
| 2024-02-27 | -93.16 |
| 2024-02-26 | -93.16 |
| 2024-02-23 | -93.16 |
| 2024-02-22 | -93.16 |
| 2024-02-21 | -93.16 |
| 2024-02-20 | -93.16 |
| 2024-02-19 | -93.16 |
| 2024-02-16 | -93.16 |
| 2024-02-15 | -93.16 |
| 2024-02-14 | -93.16 |
| 2024-02-09 | -93.16 |
| 2024-02-08 | -93.16 |
| 2024-02-07 | -93.16 |
| 2024-02-06 | -93.16 |
| 2024-02-05 | -93.16 |
| 2024-02-02 | -93.16 |
| 2024-02-01 | -93.16 |
| 2024-01-31 | -93.16 |
| 2024-01-30 | -93.16 |
| 2024-01-29 | -93.16 |
| 2024-01-26 | -93.16 |
| 2024-01-25 | -93.16 |
| 2024-01-24 | -93.16 |
| 2024-01-23 | -93.16 |
| 2024-01-22 | -93.16 |
| 2024-01-19 | -93.16 |
| 2024-01-18 | -93.16 |
| 2024-01-17 | -93.16 |
| 2024-01-16 | -93.16 |
| 2024-01-15 | -93.16 |
| 2024-01-12 | -93.16 |
| 2024-01-11 | -93.16 |
| 2024-01-10 | -93.16 |
| 2024-01-09 | -93.32 |
| 2024-01-08 | -93.32 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.16 |
| 2024-01-03 | -92.84 |
| 2024-01-02 | -93.00 |
| 2023-12-29 | -93.32 |
| 2023-12-28 | -93.00 |
| 2023-12-27 | -93.32 |
| 2023-12-22 | -93.32 |
| 2023-12-21 | -93.00 |
| 2023-12-20 | -93.00 |
| 2023-12-19 | -93.16 |
| 2023-12-18 | -93.16 |
| 2023-12-15 | -93.00 |
| 2023-12-14 | -93.00 |
| 2023-12-13 | -93.00 |
| 2023-12-12 | -92.84 |
| 2023-12-11 | -92.84 |
| 2023-12-08 | -92.84 |
| 2023-12-07 | -92.84 |
| 2023-12-06 | -92.84 |
| 2023-12-05 | -93.16 |
| 2023-12-04 | -93.00 |
| 2023-12-01 | -92.84 |
| 2023-11-30 | -92.84 |
| 2023-11-29 | -93.00 |
| 2023-11-28 | -92.84 |
| 2023-11-27 | -92.68 |
| 2023-11-24 | -92.84 |
| 2023-11-23 | -92.52 |
| 2023-11-22 | -92.52 |
| 2023-11-21 | -92.52 |
| 2023-11-20 | -92.68 |
| 2023-11-17 | -92.52 |
| 2023-11-16 | -92.36 |
| 2023-11-15 | -92.36 |
| 2023-11-14 | -92.20 |
| 2023-11-13 | -92.20 |
| 2023-11-10 | -92.20 |
| 2023-11-09 | -92.20 |
| 2023-11-08 | -92.04 |
| 2023-11-07 | -92.04 |
| 2023-11-06 | -92.04 |
| 2023-11-03 | -92.36 |
| 2023-11-02 | -92.04 |
| 2023-11-01 | -91.72 |
| 2023-10-31 | -92.04 |
| 2023-10-30 | -92.04 |
| 2023-10-27 | -92.04 |
| 2023-10-26 | -92.20 |
| 2023-10-25 | -92.04 |
| 2023-10-24 | -92.04 |
| 2023-10-20 | -92.20 |
| 2023-10-19 | -92.36 |
| 2023-10-18 | -92.52 |
| 2023-10-17 | -92.36 |
| 2023-10-16 | -92.04 |
| 2023-10-13 | -92.68 |
| 2023-10-12 | -93.16 |
| 2023-10-11 | -93.00 |
| 2023-10-10 | -92.84 |
| 2023-10-09 | -92.68 |
| 2023-10-06 | -92.68 |
| 2023-10-05 | -92.68 |
| 2023-10-04 | -92.84 |
| 2023-10-03 | -92.84 |
| 2023-09-29 | -92.36 |
| 2023-09-28 | -92.68 |
| 2023-09-27 | -93.16 |
| 2023-09-26 | -93.63 |
| 2023-09-25 | -91.88 |
| 2023-09-22 | -76.92 |
| 2023-09-21 | -72.15 |
| 2023-09-20 | -72.78 |
| 2023-09-19 | -72.94 |
| 2023-09-18 | -73.10 |
| 2023-09-15 | -73.42 |
| 2023-09-14 | -73.74 |
| 2023-09-13 | -72.63 |
| 2023-09-12 | -72.15 |
| 2023-09-11 | -72.63 |
| 2023-09-07 | -72.63 |
| 2023-09-06 | -72.94 |
| 2023-09-05 | -72.78 |
| 2023-09-04 | -72.94 |
| 2023-08-31 | -73.26 |
| 2023-08-30 | -71.51 |
| 2023-08-29 | -68.01 |
| 2023-08-28 | -68.01 |
| 2023-08-25 | -68.49 |
| 2023-08-24 | -68.65 |
| 2023-08-23 | -70.72 |
| 2023-08-22 | -71.03 |
| 2023-08-21 | -71.51 |
| 2023-08-18 | -72.31 |
| 2023-08-17 | -72.15 |
| 2023-08-16 | -72.15 |
| 2023-08-15 | -71.51 |
| 2023-08-14 | -72.15 |
| 2023-08-11 | -71.67 |
| 2023-08-10 | -71.67 |
| 2023-08-09 | -73.26 |
| 2023-08-08 | -74.06 |
| 2023-08-07 | -74.06 |
| 2023-08-04 | -74.85 |
| 2023-08-03 | -75.17 |
| 2023-08-02 | -75.65 |
| 2023-08-01 | -73.90 |
| 2023-07-31 | -74.54 |
| 2023-07-28 | -75.33 |
| 2023-07-27 | -75.49 |
| 2023-07-26 | -75.81 |
| 2023-07-25 | -75.81 |
| 2023-07-24 | -75.81 |
| 2023-07-21 | -74.85 |
| 2023-07-20 | -75.49 |
| 2023-07-19 | -74.69 |
| 2023-07-18 | -75.33 |
| 2023-07-14 | -74.69 |
| 2023-07-13 | -74.69 |
| 2023-07-12 | -74.54 |
| 2023-07-11 | -74.54 |
| 2023-07-10 | -73.10 |
| 2023-07-07 | -72.15 |
| 2023-07-06 | -72.15 |
| 2023-07-05 | -72.31 |
| 2023-07-04 | -72.31 |
| 2023-07-03 | -71.51 |
| 2023-06-30 | -71.19 |
| 2023-06-29 | -72.15 |
| 2023-06-28 | -71.51 |
| 2023-06-27 | -71.03 |
| 2023-06-26 | -70.40 |
| 2023-06-23 | -71.99 |
| 2023-06-21 | -71.35 |
| 2023-06-20 | -70.87 |
| 2023-06-19 | -71.03 |
| 2023-06-16 | -69.76 |
| 2023-06-15 | -69.44 |
| 2023-06-14 | -69.44 |
| 2023-06-13 | -68.96 |
| 2023-06-12 | -69.44 |
| 2023-06-09 | -68.49 |
| 2023-06-08 | -71.03 |
| 2023-06-07 | -75.01 |
| 2023-06-06 | -75.01 |
| 2023-06-05 | -74.69 |
| 2023-06-02 | -75.01 |
| 2023-06-01 | -76.13 |
| 2023-05-31 | -78.99 |
| 2023-05-30 | -78.20 |
| 2023-05-29 | -78.99 |
| 2023-05-25 | -78.04 |
| 2023-05-24 | -76.29 |
| 2023-05-23 | -76.60 |
| 2023-05-22 | -75.81 |
| 2023-05-19 | -75.65 |
| 2023-05-18 | -74.06 |
| 2023-05-17 | -74.06 |
| 2023-05-16 | -73.90 |
| 2023-05-15 | -73.58 |
| 2023-05-12 | -73.26 |
| 2023-05-11 | -73.42 |
| 2023-05-10 | -73.58 |
| 2023-05-09 | -72.78 |
| 2023-05-08 | -72.94 |
| 2023-05-05 | -71.51 |
| 2023-05-04 | -71.03 |
| 2023-05-03 | -70.72 |
| 2023-05-02 | -70.40 |
| 2023-04-28 | -70.40 |
| 2023-04-27 | -70.40 |
| 2023-04-26 | -70.08 |
| 2023-04-25 | -70.08 |
| 2023-04-24 | -70.40 |
| 2023-04-21 | -70.87 |
| 2023-04-20 | -71.51 |
| 2023-04-19 | -71.51 |
| 2023-04-18 | -72.47 |
| 2023-04-17 | -72.78 |
| 2023-04-14 | -72.78 |
| 2023-04-13 | -72.63 |
| 2023-04-12 | -73.10 |
| 2023-04-11 | -73.10 |
| 2023-04-06 | -72.94 |
| 2023-04-04 | -71.67 |
| 2023-04-03 | -71.03 |
| 2023-03-31 | -71.35 |
| 2023-03-30 | -71.35 |
| 2023-03-29 | -68.33 |
| 2023-03-28 | -71.67 |
| 2023-03-27 | -71.67 |
| 2023-03-24 | -71.03 |
| 2023-03-23 | -71.03 |
| 2023-03-22 | -71.03 |
| 2023-03-21 | -71.03 |
| 2023-03-20 | -71.03 |
| 2023-03-17 | -70.72 |
| 2023-03-16 | -71.35 |
| 2023-03-15 | -70.72 |
| 2023-03-14 | -71.35 |
| 2023-03-13 | -71.19 |
| 2023-03-10 | -70.56 |
| 2023-03-09 | -69.92 |
| 2023-03-08 | -69.76 |
| 2023-03-07 | -69.92 |
| 2023-03-06 | -69.76 |
| 2023-03-03 | -69.76 |
| 2023-03-02 | -69.76 |
| 2023-03-01 | -69.12 |
| 2023-02-28 | -69.28 |
| 2023-02-27 | -69.28 |
| 2023-02-24 | -68.96 |
| 2023-02-23 | -67.69 |
| 2023-02-22 | -68.33 |
| 2023-02-21 | -68.01 |
| 2023-02-20 | -67.37 |
| 2023-02-17 | -67.37 |
| 2023-02-16 | -70.08 |
| 2023-02-15 | -70.24 |
| 2023-02-14 | -69.44 |
| 2023-02-13 | -69.44 |
| 2023-02-10 | -69.60 |
| 2023-02-09 | -69.28 |
| 2023-02-08 | -68.17 |
| 2023-02-07 | -67.69 |
| 2023-02-06 | -67.85 |
| 2023-02-03 | -67.37 |
| 2023-02-02 | -67.06 |
| 2023-02-01 | -66.26 |
| 2023-01-31 | -66.58 |
| 2023-01-30 | -65.46 |
| 2023-01-27 | -64.19 |
| 2023-01-26 | -68.49 |
| 2023-01-20 | -77.24 |
| 2023-01-19 | -77.88 |
| 2023-01-18 | -78.67 |
| 2023-01-17 | -79.47 |
| 2023-01-16 | -80.90 |
| 2023-01-13 | -80.90 |
| 2023-01-12 | -80.74 |
| 2023-01-11 | -78.99 |
| 2023-01-10 | -79.47 |
| 2023-01-09 | -82.49 |
| 2023-01-06 | -82.65 |
| 2023-01-05 | -83.13 |
| 2023-01-04 | -82.65 |
| 2023-01-03 | -82.81 |
| 2022-12-30 | -82.81 |
| 2022-12-29 | -82.33 |
| 2022-12-28 | -82.02 |
| 2022-12-23 | -82.33 |
| 2022-12-22 | -82.81 |
| 2022-12-21 | -82.49 |
| 2022-12-20 | -82.65 |
| 2022-12-19 | -82.81 |
| 2022-12-16 | -81.70 |
| 2022-12-15 | -82.17 |
| 2022-12-14 | -82.97 |
| 2022-12-13 | -82.33 |
| 2022-12-12 | -82.49 |
| 2022-12-09 | -82.02 |
| 2022-12-08 | -82.17 |
| 2022-12-07 | -82.49 |
| 2022-12-06 | -84.08 |
| 2022-12-05 | -82.17 |
| 2022-12-02 | -82.65 |
| 2022-12-01 | -82.49 |
| 2022-11-30 | -82.33 |
| 2022-11-29 | -81.70 |
| 2022-11-28 | -82.33 |
| 2022-11-25 | -82.65 |
| 2022-11-24 | -82.17 |
| 2022-11-23 | -81.86 |
| 2022-11-22 | -82.02 |
| 2022-11-21 | -82.17 |
| 2022-11-18 | -81.38 |
| 2022-11-17 | -80.74 |
| 2022-11-16 | -80.74 |
| 2022-11-15 | -79.95 |
| 2022-11-14 | -80.11 |
| 2022-11-11 | -80.90 |
| 2022-11-10 | -86.95 |
| 2022-11-09 | -87.75 |
| 2022-11-08 | -87.43 |
| 2022-11-07 | -88.38 |
| 2022-11-04 | -88.86 |
| 2022-11-03 | -88.86 |
| 2022-11-02 | -88.38 |
| 2022-11-01 | -88.86 |
| 2022-10-31 | -88.86 |
| 2022-10-28 | -88.86 |
| 2022-10-27 | -88.70 |
| 2022-10-26 | -88.70 |
| 2022-10-25 | -88.86 |
| 2022-10-24 | -87.90 |
| 2022-10-21 | -87.11 |
| 2022-10-20 | -86.63 |
| 2022-10-19 | -86.95 |
| 2022-10-18 | -85.04 |
| 2022-10-17 | -84.08 |
| 2022-10-14 | -82.02 |
| 2022-10-13 | -78.99 |
| 2022-10-12 | -78.83 |
| 2022-10-11 | -79.31 |
| 2022-10-10 | -78.04 |
| 2022-10-07 | -78.04 |
| 2022-10-06 | -77.88 |
| 2022-10-05 | -79.63 |
| 2022-10-03 | -80.58 |
| 2022-09-30 | -80.74 |
| 2022-09-29 | -80.42 |
| 2022-09-28 | -80.74 |
| 2022-09-27 | -80.42 |
| 2022-09-26 | -79.95 |
| 2022-09-23 | -79.63 |
| 2022-09-22 | -80.42 |
| 2022-09-21 | -79.63 |
| 2022-09-20 | -78.67 |
| 2022-09-19 | -79.31 |
| 2022-09-16 | -77.40 |
| 2022-09-15 | -75.01 |
| 2022-09-14 | -72.94 |
| 2022-09-13 | -72.94 |
| 2022-09-09 | -72.94 |
| 2022-09-08 | -72.94 |
| 2022-09-07 | -72.94 |
| 2022-09-06 | -72.94 |
| 2022-09-05 | -72.94 |
| 2022-09-02 | -72.94 |
| 2022-09-01 | -72.94 |
| 2022-08-31 | -72.94 |
| 2022-08-30 | -72.94 |
| 2022-08-29 | -72.94 |
| 2022-08-26 | -72.94 |
| 2022-08-25 | -72.94 |
| 2022-08-24 | -72.94 |
| 2022-08-23 | -72.94 |
| 2022-08-22 | -72.94 |
| 2022-08-19 | -72.94 |
| 2022-08-18 | -72.94 |
| 2022-08-17 | -72.94 |
| 2022-08-16 | -72.94 |
| 2022-08-15 | -72.94 |
| 2022-08-12 | -72.94 |
| 2022-08-11 | -72.94 |
| 2022-08-10 | -74.06 |
| 2022-08-09 | -73.26 |
| 2022-08-08 | -72.94 |
| 2022-08-05 | -72.47 |
| 2022-08-04 | -73.10 |
| 2022-08-03 | -72.94 |
| 2022-08-02 | -73.90 |
| 2022-08-01 | -71.35 |
| 2022-07-29 | -71.67 |
| 2022-07-28 | -69.12 |
| 2022-07-27 | -69.92 |
| 2022-07-26 | -70.72 |
| 2022-07-25 | -64.19 |
| 2022-07-22 | -62.60 |
| 2022-07-21 | -62.92 |
| 2022-07-20 | -57.82 |
| 2022-07-19 | -55.44 |
| 2022-07-18 | -54.64 |
| 2022-07-15 | -65.46 |
| 2022-07-14 | -75.81 |
| 2022-07-13 | -76.60 |
| 2022-07-12 | -77.56 |
| 2022-07-11 | -82.49 |
| 2022-07-08 | -80.58 |
| 2022-07-07 | -78.83 |
| 2022-07-06 | -91.09 |
| 2022-07-05 | -91.09 |
| 2022-07-04 | -91.09 |
| 2022-06-30 | -91.09 |
| 2022-06-29 | -91.09 |
| 2022-06-28 | -91.09 |
| 2022-06-27 | -91.09 |
| 2022-06-24 | -91.09 |
| 2022-06-23 | -91.09 |
| 2022-06-22 | -91.09 |
| 2022-06-21 | -91.09 |
| 2022-06-20 | -91.09 |
| 2022-06-17 | -91.09 |
| 2022-06-16 | -91.09 |
| 2022-06-15 | -91.09 |
| 2022-06-14 | -91.09 |
| 2022-06-13 | -91.09 |
| 2022-06-10 | -91.09 |
| 2022-06-09 | -91.09 |
| 2022-06-08 | -91.09 |
| 2022-06-07 | -91.09 |
| 2022-06-06 | -91.09 |
| 2022-06-02 | -91.09 |
| 2022-06-01 | -91.09 |
| 2022-05-31 | -91.09 |
| 2022-05-30 | -91.09 |
| 2022-05-27 | -91.09 |
| 2022-05-26 | -91.09 |
| 2022-05-25 | -91.09 |
| 2022-05-24 | -91.09 |
| 2022-05-23 | -91.09 |
| 2022-05-20 | -91.09 |
| 2022-05-19 | -91.09 |
| 2022-05-18 | -91.09 |
| 2022-05-17 | -91.09 |
| 2022-05-16 | -91.09 |
| 2022-05-13 | -91.09 |
| 2022-05-12 | -91.09 |
| 2022-05-11 | -90.61 |
| 2022-05-10 | -90.45 |
| 2022-05-06 | -89.50 |
| 2022-05-05 | -89.50 |
| 2022-05-04 | -89.18 |
| 2022-05-03 | -88.70 |
| 2022-04-29 | -89.18 |
| 2022-04-28 | -89.18 |
| 2022-04-27 | -89.18 |
| 2022-04-26 | -88.86 |
| 2022-04-25 | -89.18 |
| 2022-04-22 | -88.86 |
| 2022-04-21 | -89.02 |
| 2022-04-20 | -88.70 |
| 2022-04-19 | -88.86 |
| 2022-04-14 | -88.86 |
| 2022-04-13 | -88.54 |
| 2022-04-12 | -88.86 |
| 2022-04-11 | -88.86 |
| 2022-04-08 | -88.54 |
| 2022-04-07 | -88.70 |
| 2022-04-06 | -88.86 |
| 2022-04-04 | -89.18 |
| 2022-04-01 | -88.86 |
| 2022-03-31 | -88.86 |
| 2022-03-30 | -88.54 |
| 2022-03-29 | -88.06 |
| 2022-03-28 | -88.70 |
| 2022-03-25 | -87.11 |
| 2022-03-24 | -86.95 |
| 2022-03-23 | -86.47 |
| 2022-03-22 | -86.31 |
| 2022-03-21 | -85.68 |
| 2022-03-18 | -86.47 |
| 2022-03-17 | -85.99 |
| 2022-03-16 | -86.31 |
| 2022-03-15 | -86.47 |
| 2022-03-14 | -85.04 |
| 2022-03-11 | -85.04 |
| 2022-03-10 | -85.68 |
| 2022-03-09 | -86.15 |
| 2022-03-08 | -86.15 |
| 2022-03-07 | -86.63 |
| 2022-03-04 | -86.15 |
| 2022-03-03 | -86.63 |
| 2022-03-02 | -88.38 |
| 2022-03-01 | -88.06 |
| 2022-02-28 | -87.43 |
| 2022-02-25 | -86.79 |
| 2022-02-24 | -86.79 |
| 2022-02-23 | -85.52 |
| 2022-02-22 | -86.31 |
| 2022-02-21 | -85.68 |
| 2022-02-18 | -84.88 |
| 2022-02-17 | -84.72 |
| 2022-02-16 | -84.40 |
| 2022-02-15 | -83.77 |
| 2022-02-14 | -83.77 |
| 2022-02-11 | -83.45 |
| 2022-02-10 | -83.29 |
| 2022-02-09 | -83.13 |
| 2022-02-08 | -83.13 |
| 2022-02-07 | -82.81 |
| 2022-02-04 | -82.17 |
| 2022-01-31 | -83.29 |
| 2022-01-28 | -82.17 |
| 2022-01-27 | -82.97 |
| 2022-01-26 | -82.97 |
| 2022-01-25 | -82.65 |
| 2022-01-24 | -82.81 |
| 2022-01-21 | -82.65 |
| 2022-01-20 | -82.81 |
| 2022-01-19 | -82.81 |
| 2022-01-18 | -82.97 |
| 2022-01-17 | -82.65 |
| 2022-01-14 | -81.38 |
| 2022-01-13 | -82.81 |
| 2022-01-12 | -82.81 |
| 2022-01-11 | -82.49 |
| 2022-01-10 | -82.02 |
| 2022-01-07 | -81.86 |
| 2022-01-06 | -81.70 |
| 2022-01-05 | -80.90 |
| 2022-01-04 | -80.11 |
| 2022-01-03 | -79.79 |
| 2021-12-31 | -79.95 |
| 2021-12-30 | -80.11 |
| 2021-12-29 | -79.47 |
| 2021-12-28 | -80.11 |
| 2021-12-24 | -79.79 |
| 2021-12-23 | -79.47 |
| 2021-12-22 | -78.51 |
| 2021-12-21 | -79.79 |
| 2021-12-20 | -80.58 |
| 2021-12-17 | -79.95 |
| 2021-12-16 | -80.11 |
| 2021-12-15 | -79.47 |
| 2021-12-14 | -78.67 |
| 2021-12-13 | -80.26 |
| 2021-12-10 | -78.04 |
| 2021-12-09 | -78.04 |
| 2021-12-08 | -78.04 |
| 2021-12-07 | -78.36 |
| 2021-12-06 | -74.54 |
| 2021-12-03 | -75.33 |
| 2021-12-02 | -79.63 |
| 2021-12-01 | -78.99 |
| 2021-11-30 | -78.99 |
| 2021-11-29 | -59.42 |
| 2021-11-26 | -59.42 |
| 2021-11-25 | -56.23 |
| 2021-11-24 | -56.23 |
| 2021-11-23 | -56.23 |
| 2021-11-22 | -56.23 |
| 2021-11-19 | -55.44 |
| 2021-11-18 | -55.44 |
| 2021-11-17 | -54.64 |
| 2021-11-16 | -54.64 |
| 2021-11-15 | -54.64 |
| 2021-11-12 | -53.05 |
| 2021-11-11 | -52.25 |
| 2021-11-10 | -52.25 |
| 2021-11-09 | -53.05 |
| 2021-11-08 | -52.25 |
| 2021-11-05 | -53.85 |
| 2021-11-04 | -52.25 |
| 2021-11-03 | -52.25 |
| 2021-11-02 | -53.85 |
| 2021-11-01 | -53.85 |
| 2021-10-29 | -53.05 |
| 2021-10-28 | -55.44 |
| 2021-10-27 | -55.44 |
| 2021-10-26 | -53.05 |
| 2021-10-25 | -53.85 |
| 2021-10-22 | -52.25 |
| 2021-10-21 | -52.25 |
| 2021-10-20 | -51.46 |
| 2021-10-19 | -49.87 |
| 2021-10-18 | -49.07 |
| 2021-10-15 | -46.68 |
| 2021-10-12 | -49.07 |
| 2021-10-11 | -48.27 |
| 2021-10-08 | -51.46 |
| 2021-10-07 | -50.66 |
| 2021-10-06 | -50.66 |
| 2021-10-05 | -51.46 |
| 2021-10-04 | -52.25 |
| 2021-09-30 | -52.25 |
| 2021-09-29 | -52.25 |
| 2021-09-28 | -53.85 |
| 2021-09-27 | -53.85 |
| 2021-09-24 | -52.25 |
| 2021-09-23 | -50.66 |
| 2021-09-21 | -53.85 |
| 2021-09-20 | -55.44 |
| 2021-09-17 | -57.03 |
| 2021-09-16 | -55.44 |
| 2021-09-15 | -55.44 |
| 2021-09-14 | -51.46 |
| 2021-09-13 | -51.46 |
| 2021-09-10 | -50.66 |
| 2021-09-09 | -50.66 |
| 2021-09-08 | -49.07 |
| 2021-09-07 | -51.46 |
| 2021-09-06 | -51.46 |
| 2021-09-03 | -50.66 |
| 2021-09-02 | -50.66 |
| 2021-09-01 | -50.66 |
| 2021-08-31 | -51.46 |
| 2021-08-30 | -51.46 |
| 2021-08-27 | -49.07 |
| 2021-08-26 | -51.46 |
| 2021-08-25 | -51.46 |
| 2021-08-24 | -51.46 |
| 2021-08-23 | -49.87 |
| 2021-08-20 | -49.07 |
| 2021-08-19 | -49.07 |
| 2021-08-18 | -45.09 |
| 2021-08-17 | -45.89 |
| 2021-08-16 | -43.50 |
| 2021-08-13 | -41.11 |
| 2021-08-12 | -41.11 |
| 2021-08-11 | -41.11 |
| 2021-08-10 | -41.91 |
| 2021-08-09 | -41.11 |
| 2021-08-06 | -40.32 |
| 2021-08-05 | -40.32 |
| 2021-08-04 | -38.73 |
| 2021-08-03 | -36.34 |
| 2021-08-02 | -39.52 |
| 2021-07-30 | -40.32 |
| 2021-07-29 | -38.73 |
| 2021-07-28 | -39.52 |
| 2021-07-27 | -38.73 |
| 2021-07-26 | -36.34 |
| 2021-07-23 | -34.75 |
| 2021-07-22 | -31.56 |
| 2021-07-21 | -33.95 |
| 2021-07-20 | -36.34 |
| 2021-07-19 | -34.75 |
| 2021-07-16 | -33.95 |
| 2021-07-15 | -30.77 |
| 2021-07-14 | -34.75 |
| 2021-07-13 | -37.13 |
| 2021-07-12 | -37.13 |
| 2021-07-09 | -37.13 |
| 2021-07-08 | -36.34 |
| 2021-07-07 | -34.75 |
| 2021-07-06 | -36.34 |
| 2021-07-05 | -37.13 |
| 2021-07-02 | -33.16 |
| 2021-06-30 | -37.93 |
| 2021-06-29 | -37.13 |
| 2021-06-28 | -37.13 |
| 2021-06-25 | -34.75 |
| 2021-06-24 | -35.54 |
| 2021-06-23 | -35.54 |
| 2021-06-22 | -35.54 |
| 2021-06-21 | -33.16 |
| 2021-06-18 | -30.77 |
| 2021-06-17 | -30.77 |
| 2021-06-16 | -28.38 |
| 2021-06-15 | -26.79 |
| 2021-06-11 | -28.38 |
| 2021-06-10 | -25.99 |
| 2021-06-09 | -22.81 |
| 2021-06-08 | -22.81 |
| 2021-06-07 | -22.81 |
| 2021-06-04 | -21.22 |
| 2021-06-03 | -18.83 |
| 2021-06-02 | -22.01 |
| 2021-06-01 | -22.01 |
| 2021-05-31 | -21.22 |
| 2021-05-28 | -18.83 |
| 2021-05-27 | -17.24 |
| 2021-05-26 | -18.83 |
| 2021-05-25 | -20.42 |
| 2021-05-24 | -18.83 |
| 2021-05-21 | -15.65 |
| 2021-05-20 | -22.81 |
| 2021-05-18 | -18.83 |
| 2021-05-17 | -18.83 |
| 2021-05-14 | -18.83 |
| 2021-05-13 | -18.83 |
| 2021-05-12 | -17.24 |
| 2021-05-11 | -18.83 |
| 2021-05-10 | -17.24 |
| 2021-05-07 | -18.83 |
| 2021-05-06 | -15.65 |
| 2021-05-05 | -12.47 |
| 2021-05-04 | -9.28 |
| 2021-05-03 | -9.28 |
| 2021-04-30 | -10.87 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -6.10 |
| 2021-04-27 | -6.10 |
| 2021-04-26 | -6.10 |
| 2021-04-23 | -6.10 |
| 2021-04-22 | -2.92 |
| 2021-04-21 | -2.92 |
| 2021-04-20 | -4.51 |
| 2021-04-19 | -2.92 |
| 2021-04-16 | -2.92 |
| 2021-04-15 | -2.92 |
| 2021-04-14 | -2.92 |
| 2021-04-13 | -2.92 |
| 2021-04-12 | -2.92 |
| 2021-04-09 | -2.92 |
| 2021-04-08 | -1.32 |
| 2021-04-07 | 1.86 |
| 2021-04-01 | -4.51 |
| 2021-03-31 | -6.10 |
| 2021-03-30 | -2.92 |
| 2021-03-29 | -1.32 |
| 2021-03-26 | -2.92 |
| 2021-03-25 | -1.32 |
| 2021-03-24 | 0.27 |
| 2021-03-23 | 1.86 |
| 2021-03-22 | 3.45 |
| 2021-03-19 | 3.45 |
| 2021-03-18 | 6.63 |
| 2021-03-17 | 5.04 |
| 2021-03-16 | 8.22 |
| 2021-03-15 | 6.63 |
| 2021-03-12 | 5.04 |
| 2021-03-11 | 8.22 |
| 2021-03-10 | 6.63 |
| 2021-03-09 | 8.22 |
| 2021-03-08 | 8.22 |
| 2021-03-05 | 13.00 |
| 2021-03-04 | 11.41 |
| 2021-03-03 | 14.59 |
| 2021-03-02 | 13.00 |
| 2021-03-01 | 16.18 |
| 2021-02-26 | 16.18 |
| 2021-02-25 | 22.55 |
| 2021-02-24 | 22.55 |
| 2021-02-23 | 24.14 |
| 2021-02-22 | 20.96 |
| 2021-02-19 | 20.96 |
| 2021-02-18 | 20.96 |
| 2021-02-17 | 24.14 |
| 2021-02-16 | 11.41 |
| 2021-02-11 | 0.27 |
| 2021-02-10 | 3.45 |
| 2021-02-09 | 0.27 |
| 2021-02-08 | -6.10 |
| 2021-02-05 | -6.10 |
| 2021-02-04 | -1.32 |
| 2021-02-03 | -1.32 |
| 2021-02-02 | -2.92 |
| 2021-02-01 | -1.32 |
| 2021-01-29 | -4.51 |
| 2021-01-28 | 0.27 |
| 2021-01-27 | 1.86 |
| 2021-01-26 | 1.86 |
| 2021-01-25 | 1.86 |
| 2021-01-22 | 3.45 |
| 2021-01-21 | 6.63 |
| 2021-01-20 | 5.04 |
| 2021-01-19 | 8.22 |
| 2021-01-18 | 8.22 |
| 2021-01-15 | 8.22 |
| 2021-01-14 | 11.41 |
| 2021-01-13 | 6.63 |
| 2021-01-12 | 5.04 |
| 2021-01-11 | 5.04 |
| 2021-01-08 | 5.04 |
| 2021-01-07 | 5.04 |
| 2021-01-06 | 6.63 |
| 2021-01-05 | 8.22 |
| 2021-01-04 | 6.63 |
| 2020-12-31 | 9.82 |
| 2020-12-30 | 11.41 |
| 2020-12-29 | 11.41 |
| 2020-12-28 | 11.41 |
| 2020-12-24 | 11.41 |
| 2020-12-23 | 13.00 |
| 2020-12-22 | 13.00 |
| 2020-12-21 | 13.00 |
| 2020-12-18 | 11.41 |
| 2020-12-17 | 9.82 |
| 2020-12-16 | 11.41 |
| 2020-12-15 | 11.41 |
| 2020-12-14 | 14.59 |
| 2020-12-11 | 9.82 |
| 2020-12-10 | 8.22 |
| 2020-12-09 | 11.41 |
| 2020-12-08 | 11.41 |
| 2020-12-07 | 9.82 |
| 2020-12-04 | 11.41 |
| 2020-12-03 | 14.59 |
| 2020-12-02 | 14.59 |
| 2020-12-01 | 14.59 |
| 2020-11-30 | 20.96 |
| 2020-11-27 | 16.18 |
| 2020-11-26 | 11.41 |
| 2020-11-25 | 11.41 |
| 2020-11-24 | 9.82 |
| 2020-11-23 | 11.41 |
| 2020-11-20 | 16.18 |
| 2020-11-19 | 16.18 |
| 2020-11-18 | 17.77 |
| 2020-11-17 | 16.18 |
| 2020-11-16 | 13.00 |
| 2020-11-13 | 8.22 |
| 2020-11-12 | 8.22 |
| 2020-11-11 | 9.82 |
| 2020-11-10 | 11.41 |
| 2020-11-09 | 6.63 |
| 2020-11-06 | 5.04 |
| 2020-11-05 | 3.45 |
| 2020-11-04 | 3.45 |
| 2020-11-03 | 3.45 |
| 2020-11-02 | 3.45 |
| 2020-10-30 | 20.96 |
| 2020-10-29 | 0.27 |
| 2020-10-28 | 1.86 |
| 2020-10-27 | 6.63 |
| 2020-10-23 | 13.00 |
| 2020-10-22 | 19.37 |
| 2020-10-21 | -2.92 |
| 2020-10-20 | 5.04 |
| 2020-10-19 | 6.63 |
| 2020-10-16 | 11.41 |
| 2020-10-15 | 13.00 |
| 2020-10-14 | 11.41 |
| 2020-10-12 | 13.00 |
| 2020-10-09 | 16.18 |
| 2020-10-08 | 20.96 |
| 2020-10-07 | 20.96 |
| 2020-10-06 | 20.96 |
| 2020-10-05 | 19.37 |
| 2020-09-30 | 25.73 |
| 2020-09-29 | 22.55 |
| 2020-09-28 | 24.14 |
| 2020-09-25 | 13.00 |
| 2020-09-24 | 11.41 |
| 2020-09-23 | 16.18 |
| 2020-09-22 | 17.77 |
| 2020-09-21 | 20.96 |
| 2020-09-18 | 24.14 |
| 2020-09-17 | 27.32 |
| 2020-09-16 | 28.91 |
| 2020-09-15 | 28.91 |
| 2020-09-14 | 25.73 |
| 2020-09-11 | 28.91 |
| 2020-09-10 | 27.32 |
| 2020-09-09 | 30.51 |
| 2020-09-08 | 27.32 |
| 2020-09-07 | 28.91 |
| 2020-09-04 | 28.91 |
| 2020-09-03 | 32.10 |
| 2020-09-02 | 32.10 |
| 2020-09-01 | 33.69 |
| 2020-08-31 | 33.69 |
| 2020-08-28 | 35.28 |
| 2020-08-27 | 35.28 |
| 2020-08-26 | 35.28 |
| 2020-08-25 | 41.65 |
| 2020-08-24 | 38.46 |
| 2020-08-21 | 40.06 |
| 2020-08-20 | 38.46 |
| 2020-08-19 | 36.87 |
| 2020-08-18 | 35.28 |
| 2020-08-17 | 40.06 |
| 2020-08-14 | 40.06 |
| 2020-08-13 | 40.06 |
| 2020-08-12 | 40.06 |
| 2020-08-11 | 48.01 |
| 2020-08-10 | 38.46 |
| 2020-08-07 | 24.14 |
| 2020-08-06 | 25.73 |
| 2020-08-05 | 24.14 |
| 2020-08-04 | 25.73 |
| 2020-08-03 | 27.32 |
| 2020-07-31 | 30.51 |
| 2020-07-30 | 27.32 |
| 2020-07-29 | 28.91 |
| 2020-07-28 | 28.91 |
| 2020-07-27 | 33.69 |
| 2020-07-24 | 43.24 |
| 2020-07-23 | 46.42 |
| 2020-07-22 | 44.83 |
| 2020-07-21 | 46.42 |
| 2020-07-20 | 46.42 |
| 2020-07-17 | 51.20 |
| 2020-07-16 | 46.42 |
| 2020-07-15 | 60.75 |
| 2020-07-14 | 71.89 |
| 2020-07-13 | 73.48 |
| 2020-07-10 | 78.25 |
| 2020-07-09 | 87.80 |
| 2020-07-08 | 87.80 |
| 2020-07-07 | 86.21 |
| 2020-07-06 | 92.58 |
| 2020-07-03 | 90.98 |
| 2020-07-02 | 95.76 |
| 2020-06-30 | 103.72 |
| 2020-06-29 | 92.58 |
| 2020-06-26 | 87.80 |
| 2020-06-24 | 86.21 |
| 2020-06-23 | 87.80 |
| 2020-06-22 | 86.21 |
| 2020-06-19 | 86.21 |
| 2020-06-18 | 89.39 |
| 2020-06-17 | 92.58 |
| 2020-06-16 | 90.98 |
| 2020-06-15 | 87.80 |
| 2020-06-12 | 95.76 |
| 2020-06-11 | 100.53 |
| 2020-06-10 | 102.13 |
| 2020-06-09 | 106.90 |
| 2020-06-08 | 103.72 |
| 2020-06-05 | 105.31 |
| 2020-06-04 | 105.31 |
| 2020-06-03 | 103.72 |
| 2020-06-02 | 100.53 |
| 2020-06-01 | 105.31 |
| 2020-05-29 | 105.31 |
| 2020-05-28 | 103.72 |
| 2020-05-27 | 110.08 |
| 2020-05-26 | 110.08 |
| 2020-05-25 | 103.72 |
| 2020-05-22 | 106.90 |
| 2020-05-21 | 121.22 |
| 2020-05-20 | 122.82 |
| 2020-05-19 | 121.22 |
| 2020-05-18 | 122.82 |
| 2020-05-15 | 108.49 |
| 2020-05-14 | 100.53 |
| 2020-05-13 | 106.90 |
| 2020-05-12 | 108.49 |
| 2020-05-11 | 102.13 |
| 2020-05-08 | 92.58 |
| 2020-05-07 | 89.39 |
| 2020-05-06 | 86.21 |
| 2020-05-05 | 89.39 |
| 2020-05-04 | 84.62 |
| 2020-04-29 | 90.98 |
| 2020-04-28 | 87.80 |
| 2020-04-27 | 83.03 |
| 2020-04-24 | 89.39 |
| 2020-04-23 | 94.17 |
| 2020-04-22 | 89.39 |
| 2020-04-21 | 87.80 |
| 2020-04-20 | 89.39 |
| 2020-04-17 | 97.35 |
| 2020-04-16 | 90.98 |
| 2020-04-15 | 92.58 |
| 2020-04-14 | 92.58 |
| 2020-04-09 | 94.17 |
| 2020-04-08 | 86.21 |
| 2020-04-07 | 84.62 |
| 2020-04-06 | 79.84 |
| 2020-04-03 | 79.84 |
| 2020-04-02 | 76.66 |
| 2020-04-01 | 79.84 |
| 2020-03-31 | 84.62 |
| 2020-03-30 | 78.25 |
| 2020-03-27 | 78.25 |
| 2020-03-26 | 84.62 |
| 2020-03-25 | 100.53 |
| 2020-03-24 | 89.39 |
| 2020-03-23 | 70.29 |
| 2020-03-20 | 86.21 |
| 2020-03-19 | 67.11 |
| 2020-03-18 | 92.58 |
| 2020-03-17 | 94.17 |
| 2020-03-16 | 98.94 |
| 2020-03-13 | 113.27 |
| 2020-03-12 | 110.08 |
| 2020-03-11 | 121.22 |
| 2020-03-10 | 124.41 |
| 2020-03-09 | 127.59 |
| 2020-03-06 | 140.32 |
| 2020-03-05 | 141.91 |
| 2020-03-04 | 132.36 |
| 2020-03-03 | 133.96 |
| 2020-03-02 | 130.77 |
| 2020-02-28 | 130.77 |
| 2020-02-27 | 135.55 |
| 2020-02-26 | 135.55 |
| 2020-02-25 | 135.55 |
| 2020-02-24 | 137.14 |
| 2020-02-21 | 140.32 |
| 2020-02-20 | 141.91 |
| 2020-02-19 | 145.10 |
| 2020-02-18 | 143.51 |
| 2020-02-17 | 146.69 |
| 2020-02-14 | 145.10 |
| 2020-02-13 | 148.28 |
| 2020-02-12 | 149.87 |
| 2020-02-11 | 140.32 |
| 2020-02-10 | 138.73 |
| 2020-02-07 | 143.51 |
| 2020-02-06 | 143.51 |
| 2020-02-05 | 132.36 |
| 2020-02-04 | 137.14 |
| 2020-02-03 | 145.10 |
| 2020-01-31 | 148.28 |
| 2020-01-30 | 149.87 |
| 2020-01-29 | 162.60 |
| 2020-01-24 | 170.56 |
| 2020-01-23 | 173.74 |
| 2020-01-22 | 180.11 |
| 2020-01-21 | 176.93 |
| 2020-01-20 | 183.29 |
| 2020-01-17 | 189.66 |
| 2020-01-16 | 183.29 |
| 2020-01-15 | 189.66 |
| 2020-01-14 | 191.25 |
| 2020-01-13 | 194.43 |
| 2020-01-10 | 189.66 |
| 2020-01-09 | 180.11 |
| 2020-01-08 | 176.93 |
| 2020-01-07 | 180.11 |
| 2020-01-06 | 184.89 |
| 2020-01-03 | 189.66 |
| 2020-01-02 | 165.79 |
| 2019-12-31 | 153.05 |
| 2019-12-30 | 157.83 |
| 2019-12-27 | 162.60 |
| 2019-12-24 | 164.20 |
| 2019-12-23 | 157.83 |
| 2019-12-20 | 162.60 |
| 2019-12-19 | 170.56 |
| 2019-12-18 | 167.38 |
| 2019-12-17 | 173.74 |
| 2019-12-16 | 178.52 |
| 2019-12-13 | 178.52 |
| 2019-12-12 | 173.74 |
| 2019-12-11 | 170.56 |
| 2019-12-10 | 168.97 |
| 2019-12-09 | 180.11 |
| 2019-12-06 | 178.52 |
| 2019-12-05 | 180.11 |
| 2019-12-04 | 180.11 |
| 2019-12-03 | 178.52 |
| 2019-12-02 | 183.29 |
| 2019-11-29 | 178.52 |
| 2019-11-28 | 188.07 |
| 2019-11-27 | 191.25 |
| 2019-11-26 | 192.84 |
| 2019-11-25 | 164.20 |
| 2019-11-22 | 165.79 |
| 2019-11-21 | 165.79 |
| 2019-11-20 | 176.93 |
| 2019-11-19 | 181.70 |
| 2019-11-18 | 180.11 |
| 2019-11-15 | 178.52 |
| 2019-11-14 | 178.52 |
| 2019-11-13 | 183.29 |
| 2019-11-12 | 183.29 |
| 2019-11-11 | 181.70 |
| 2019-11-08 | 188.07 |
| 2019-11-07 | 188.07 |
| 2019-11-06 | 186.48 |
| 2019-11-05 | 192.84 |
| 2019-11-04 | 194.43 |
| 2019-11-01 | 196.03 |
| 2019-10-31 | 196.03 |
| 2019-10-30 | 202.39 |
| 2019-10-29 | 208.76 |
| 2019-10-28 | 210.35 |
| 2019-10-25 | 208.76 |
| 2019-10-24 | 215.12 |
| 2019-10-23 | 202.39 |
| 2019-10-22 | 196.03 |
| 2019-10-21 | 199.21 |
| 2019-10-18 | 200.80 |
| 2019-10-17 | 184.89 |
| 2019-10-16 | 180.11 |
| 2019-10-15 | 180.11 |
| 2019-10-14 | 180.11 |
| 2019-10-11 | 181.70 |
| 2019-10-10 | 175.34 |
| 2019-10-09 | 180.11 |
| 2019-10-08 | 178.52 |
| 2019-10-04 | 183.29 |
| 2019-10-03 | 180.11 |
| 2019-10-02 | 180.11 |
| 2019-09-30 | 183.29 |
| 2019-09-27 | 189.66 |
| 2019-09-26 | 176.93 |
| 2019-09-25 | 183.29 |
| 2019-09-24 | 186.48 |
| 2019-09-23 | 178.52 |
| 2019-09-20 | 196.03 |
| 2019-09-19 | 199.21 |
| 2019-09-18 | 203.98 |
| 2019-09-17 | 207.17 |
| 2019-09-16 | 199.21 |
| 2019-09-13 | 208.76 |
| 2019-09-12 | 203.98 |
| 2019-09-11 | 192.84 |
| 2019-09-10 | 168.97 |
| 2019-09-09 | 143.51 |
| 2019-09-06 | 146.69 |
| 2019-09-05 | 145.10 |
| 2019-09-04 | 118.04 |
| 2019-09-03 | 98.94 |
| 2019-09-02 | 94.17 |
| 2019-08-30 | 84.62 |
| 2019-08-29 | 86.21 |
| 2019-08-28 | 92.58 |
| 2019-08-27 | 98.94 |
| 2019-08-26 | 86.21 |
| 2019-08-23 | 94.17 |
| 2019-08-22 | 89.39 |
| 2019-08-21 | 78.25 |
| 2019-08-20 | 79.84 |
| 2019-08-19 | 83.03 |
| 2019-08-16 | 76.66 |
| 2019-08-15 | 79.84 |
| 2019-08-14 | 79.84 |
| 2019-08-13 | 83.03 |
| 2019-08-12 | 94.17 |
| 2019-08-09 | 86.21 |
| 2019-08-08 | 94.17 |
| 2019-08-07 | 95.76 |
| 2019-08-06 | 83.03 |
| 2019-08-05 | 76.66 |
| 2019-08-02 | 122.82 |
| 2019-08-01 | 132.36 |
| 2019-07-31 | 129.18 |
| 2019-07-30 | 133.96 |
| 2019-07-29 | 132.36 |
| 2019-07-26 | 135.55 |
| 2019-07-25 | 141.91 |
| 2019-07-24 | 138.73 |
| 2019-07-23 | 129.18 |
| 2019-07-22 | 135.55 |
| 2019-07-19 | 137.14 |
| 2019-07-18 | 140.32 |
| 2019-07-17 | 146.69 |
| 2019-07-16 | 135.55 |
| 2019-07-15 | 138.73 |
| 2019-07-12 | 138.73 |
| 2019-07-11 | 141.91 |
| 2019-07-10 | 145.10 |
| 2019-07-09 | 133.96 |
| 2019-07-08 | 191.25 |
| 2019-07-05 | 202.39 |
| 2019-07-04 | 203.98 |
| 2019-07-03 | 207.17 |
| 2019-07-02 | 205.58 |
| 2019-06-28 | 203.98 |
| 2019-06-27 | 203.98 |
| 2019-06-26 | 200.80 |
| 2019-06-25 | 205.58 |
| 2019-06-24 | 213.53 |
| 2019-06-21 | 218.31 |
| 2019-06-20 | 216.72 |
| 2019-06-19 | 207.17 |
| 2019-06-18 | 194.43 |
| 2019-06-17 | 188.07 |
| 2019-06-14 | 184.89 |
| 2019-06-13 | 194.43 |
| 2019-06-12 | 196.03 |
| 2019-06-11 | 205.58 |
| 2019-06-10 | 202.39 |
| 2019-06-06 | 191.25 |
| 2019-06-05 | 192.84 |
| 2019-06-04 | 188.07 |
| 2019-06-03 | 191.25 |
| 2019-05-31 | 197.62 |
| 2019-05-30 | 197.62 |
| 2019-05-29 | 199.21 |
| 2019-05-28 | 202.39 |
| 2019-05-27 | 196.03 |
| 2019-05-24 | 200.80 |
| 2019-05-23 | 210.35 |
| 2019-05-22 | 221.49 |
| 2019-05-21 | 213.53 |
| 2019-05-20 | 210.35 |
| 2019-05-17 | 232.63 |
| 2019-05-16 | 251.73 |
| 2019-05-15 | 237.41 |
| 2019-05-14 | 237.41 |
| 2019-05-10 | 248.55 |
| 2019-05-09 | 235.81 |
| 2019-05-08 | 237.41 |
| 2019-05-07 | 254.91 |
| 2019-05-06 | 264.46 |
| 2019-05-03 | 285.15 |
| 2019-05-02 | 285.15 |
| 2019-04-30 | 283.56 |
| 2019-04-29 | 281.97 |
| 2019-04-26 | 286.74 |
| 2019-04-25 | 289.93 |
| 2019-04-24 | 288.34 |
| 2019-04-23 | 280.38 |
| 2019-04-18 | 270.83 |
| 2019-04-17 | 266.05 |
| 2019-04-16 | 285.15 |
| 2019-04-15 | 296.29 |
| 2019-04-12 | 274.01 |
| 2019-04-11 | 264.46 |
| 2019-04-10 | 248.55 |
| 2019-04-09 | 243.77 |
| 2019-04-08 | 197.62 |
| 2019-04-04 | 197.62 |
| 2019-04-03 | 196.03 |
| 2019-04-02 | 194.43 |
| 2019-04-01 | 194.43 |
| 2019-03-29 | 199.21 |
| 2019-03-28 | 199.21 |
| 2019-03-27 | 197.62 |
| 2019-03-26 | 192.84 |
| 2019-03-25 | 189.66 |
| 2019-03-22 | 197.62 |
| 2019-03-21 | 186.48 |
| 2019-03-20 | 191.25 |
| 2019-03-19 | 196.03 |
| 2019-03-18 | 199.21 |
| 2019-03-15 | 196.03 |
| 2019-03-14 | 170.56 |
| 2019-03-13 | 181.70 |
| 2019-03-12 | 191.25 |
| 2019-03-11 | 188.07 |
| 2019-03-08 | 199.21 |
| 2019-03-07 | 210.35 |
| 2019-03-06 | 191.25 |
| 2019-03-05 | 199.21 |
| 2019-03-04 | 178.52 |
| 2019-03-01 | 159.42 |
| 2019-02-28 | 159.42 |
| 2019-02-27 | 153.05 |
| 2019-02-26 | 159.42 |
| 2019-02-25 | 153.05 |
| 2019-02-22 | 133.96 |
| 2019-02-21 | 127.59 |
| 2019-02-20 | 121.22 |
| 2019-02-19 | 124.41 |
| 2019-02-18 | 121.22 |
| 2019-02-15 | 100.53 |
| 2019-02-14 | 102.13 |
| 2019-02-13 | 95.76 |
| 2019-02-12 | 87.80 |
| 2019-02-11 | 84.62 |
| 2019-02-08 | 81.44 |
| 2019-02-04 | 84.62 |
| 2019-02-01 | 86.21 |
| 2019-01-31 | 89.39 |
| 2019-01-30 | 81.44 |
| 2019-01-29 | 79.84 |
| 2019-01-28 | 83.03 |
| 2019-01-25 | 81.44 |
| 2019-01-24 | 81.44 |
| 2019-01-23 | 86.21 |
| 2019-01-22 | 84.62 |
| 2019-01-21 | 86.21 |
| 2019-01-18 | 87.80 |
| 2019-01-17 | 86.21 |
| 2019-01-16 | 83.03 |
| 2019-01-15 | 79.84 |
| 2019-01-14 | 83.03 |
| 2019-01-11 | 81.44 |
| 2019-01-10 | 81.44 |
| 2019-01-09 | 81.44 |
| 2019-01-08 | 87.80 |
| 2019-01-07 | 86.21 |
| 2019-01-04 | 84.62 |
| 2019-01-03 | 81.44 |
| 2019-01-02 | 89.39 |
| 2018-12-31 | 95.76 |
| 2018-12-28 | 81.44 |
| 2018-12-27 | 73.48 |
| 2018-12-24 | 76.66 |
| 2018-12-21 | 76.66 |
| 2018-12-20 | 68.70 |
| 2018-12-19 | 67.11 |
| 2018-12-18 | 59.15 |
| 2018-12-17 | 65.52 |
| 2018-12-14 | 68.70 |
| 2018-12-13 | 73.48 |
| 2018-12-12 | 73.48 |
| 2018-12-11 | 68.70 |
| 2018-12-10 | 71.89 |
| 2018-12-07 | 75.07 |
| 2018-12-06 | 71.89 |
| 2018-12-05 | 78.25 |
| 2018-12-04 | 83.03 |
| 2018-12-03 | 81.44 |
| 2018-11-30 | 83.03 |
| 2018-11-29 | 83.03 |
| 2018-11-28 | 86.21 |
| 2018-11-27 | 78.25 |
| 2018-11-26 | 76.66 |
| 2018-11-23 | 67.11 |
| 2018-11-22 | 71.89 |
| 2018-11-21 | 75.07 |
| 2018-11-20 | 78.25 |
| 2018-11-19 | 83.03 |
| 2018-11-16 | 84.62 |
| 2018-11-15 | 83.03 |
| 2018-11-14 | 86.21 |
| 2018-11-13 | 68.70 |
| 2018-11-12 | 46.42 |
| 2018-11-09 | 48.01 |
| 2018-11-08 | 46.42 |
| 2018-11-07 | 51.20 |
| 2018-11-06 | 54.38 |
| 2018-11-05 | 54.38 |
| 2018-11-02 | 55.97 |
| 2018-11-01 | 51.20 |
| 2018-10-31 | 51.20 |
| 2018-10-30 | 36.87 |
| 2018-10-29 | 38.46 |
| 2018-10-26 | 38.46 |
| 2018-10-25 | 40.06 |
| 2018-10-24 | 30.51 |
| 2018-10-23 | 49.60 |
| 2018-10-22 | 57.56 |
| 2018-10-19 | 55.97 |
| 2018-10-18 | 55.97 |
| 2018-10-16 | 57.56 |
| 2018-10-15 | 57.56 |
| 2018-10-12 | 59.15 |
| 2018-10-11 | 73.48 |
| 2018-10-10 | 79.84 |
| 2018-10-09 | 81.44 |
| 2018-10-08 | 79.84 |
| 2018-10-05 | 94.17 |
| 2018-10-04 | 95.76 |
| 2018-10-03 | 97.35 |
| 2018-10-02 | 97.35 |
| 2018-09-28 | 113.27 |
| 2018-09-27 | 110.08 |
| 2018-09-26 | 105.31 |
| 2018-09-24 | 100.53 |
| 2018-09-21 | 103.72 |
| 2018-09-20 | 103.72 |
| 2018-09-19 | 105.31 |
| 2018-09-18 | 102.13 |
| 2018-09-17 | 103.72 |
| 2018-09-14 | 106.90 |
| 2018-09-13 | 103.72 |
| 2018-09-12 | 98.94 |
| 2018-09-11 | 105.31 |
| 2018-09-10 | 108.49 |
| 2018-09-07 | 111.67 |
| 2018-09-06 | 116.45 |
| 2018-09-05 | 122.82 |
| 2018-09-04 | 129.18 |
| 2018-09-03 | 124.41 |
| 2018-08-31 | 130.77 |
| 2018-08-30 | 129.18 |
| 2018-08-29 | 137.14 |
| 2018-08-28 | 114.86 |
| 2018-08-27 | 113.27 |
| 2018-08-24 | 114.86 |
| 2018-08-23 | 116.45 |
| 2018-08-22 | 110.08 |
| 2018-08-21 | 113.27 |
| 2018-08-20 | 113.27 |
| 2018-08-17 | 113.27 |
| 2018-08-16 | 116.45 |
| 2018-08-15 | 119.63 |
| 2018-08-14 | 126.00 |
| 2018-08-13 | 132.36 |
| 2018-08-10 | 133.96 |
| 2018-08-09 | 133.96 |
| 2018-08-08 | 137.14 |
| 2018-08-07 | 135.55 |
| 2018-08-06 | 135.55 |
| 2018-08-03 | 133.96 |
| 2018-08-02 | 138.73 |
| 2018-08-01 | 130.77 |
| 2018-07-31 | 146.69 |
| 2018-07-30 | 130.77 |
| 2018-07-27 | 137.14 |
| 2018-07-26 | 137.14 |
| 2018-07-25 | 118.04 |
| 2018-07-24 | 119.63 |
| 2018-07-23 | 114.86 |
| 2018-07-20 | 111.67 |
| 2018-07-19 | 113.27 |
| 2018-07-18 | 113.27 |
| 2018-07-17 | 113.27 |
| 2018-07-16 | 110.08 |
| 2018-07-13 | 111.67 |
| 2018-07-12 | 111.67 |
| 2018-07-11 | 108.49 |
| 2018-07-10 | 108.49 |
| 2018-07-09 | 113.27 |
| 2018-07-06 | 106.90 |
| 2018-07-05 | 100.53 |
| 2018-07-04 | 98.94 |
| 2018-07-03 | 110.08 |
| 2018-06-29 | 118.04 |
| 2018-06-28 | 97.35 |
| 2018-06-27 | 102.13 |
| 2018-06-26 | 106.90 |
| 2018-06-25 | 106.90 |
| 2018-06-22 | 113.27 |
| 2018-06-21 | 130.77 |
| 2018-06-20 | 145.10 |
| 2018-06-19 | 145.10 |
| 2018-06-15 | 145.10 |
| 2018-06-14 | 140.32 |
| 2018-06-13 | 130.77 |
| 2018-06-12 | 132.36 |
| 2018-06-11 | 126.00 |
| 2018-06-08 | 121.22 |
| 2018-06-07 | 121.22 |
| 2018-06-06 | 118.04 |
| 2018-06-05 | 121.22 |
| 2018-06-04 | 124.41 |
| 2018-06-01 | 121.22 |
| 2018-05-31 | 129.18 |
| 2018-05-30 | 106.90 |
| 2018-05-29 | 110.08 |
| 2018-05-28 | 97.35 |
| 2018-05-25 | 100.53 |
| 2018-05-24 | 100.53 |
| 2018-05-23 | 110.08 |
| 2018-05-21 | 100.53 |
| 2018-05-18 | 90.98 |
| 2018-05-17 | 78.25 |
| 2018-05-16 | 71.89 |
| 2018-05-15 | 63.93 |
| 2018-05-14 | 62.34 |
| 2018-05-11 | 65.52 |
| 2018-05-10 | 67.11 |
| 2018-05-09 | 65.52 |
| 2018-05-08 | 65.52 |
| 2018-05-07 | 67.11 |
| 2018-05-04 | 63.93 |
| 2018-05-03 | 63.93 |
| 2018-05-02 | 67.11 |
| 2018-04-30 | 40.06 |
| 2018-04-27 | 36.87 |
| 2018-04-26 | 36.87 |
| 2018-04-25 | 36.87 |
| 2018-04-24 | 38.46 |
| 2018-04-23 | 36.87 |
| 2018-04-20 | 36.87 |
| 2018-04-19 | 40.06 |
| 2018-04-18 | 41.65 |
| 2018-04-17 | 33.69 |
| 2018-04-16 | 35.28 |
| 2018-04-13 | 40.06 |
| 2018-04-12 | 32.10 |
| 2018-04-11 | 30.51 |
| 2018-04-10 | 44.83 |
| 2018-04-09 | 55.97 |
| 2018-04-06 | 59.15 |
| 2018-04-04 | 55.97 |
| 2018-04-03 | 59.15 |
| 2018-03-29 | 65.52 |
| 2018-03-28 | 55.97 |
| 2018-03-27 | 68.70 |
| 2018-03-26 | 75.07 |
| 2018-03-23 | 68.70 |
| 2018-03-22 | 63.93 |
| 2018-03-21 | 73.48 |
| 2018-03-20 | 70.29 |
| 2018-03-19 | 59.15 |
| 2018-03-16 | 52.79 |
| 2018-03-15 | 52.79 |
| 2018-03-14 | 52.79 |
| 2018-03-13 | 41.65 |
| 2018-03-12 | 36.87 |
| 2018-03-09 | 27.32 |
| 2018-03-08 | 30.51 |
| 2018-03-07 | 27.32 |
| 2018-03-06 | 30.51 |
| 2018-03-05 | 27.32 |
| 2018-03-02 | 30.51 |
| 2018-03-01 | 30.51 |
| 2018-02-28 | 32.10 |
| 2018-02-27 | 30.51 |
| 2018-02-26 | 30.51 |
| 2018-02-23 | 28.91 |
| 2018-02-22 | 14.59 |
| 2018-02-21 | 14.59 |
| 2018-02-20 | 13.00 |
| 2018-02-15 | 13.00 |
| 2018-02-14 | 13.00 |
| 2018-02-13 | 13.00 |
| 2018-02-12 | 13.00 |
| 2018-02-09 | 5.04 |
| 2018-02-08 | 8.22 |
| 2018-02-07 | 5.04 |
| 2018-02-06 | 5.04 |
| 2018-02-05 | 11.41 |
| 2018-02-02 | 5.04 |
| 2018-02-01 | 11.41 |
| 2018-01-31 | 13.00 |
| 2018-01-30 | 14.59 |
| 2018-01-29 | 14.59 |
| 2018-01-26 | 14.59 |
| 2018-01-25 | 8.22 |
| 2018-01-24 | 14.59 |
| 2018-01-23 | 11.41 |
| 2018-01-22 | -7.69 |
| 2018-01-19 | -25.20 |
| 2018-01-18 | -26.79 |
| 2018-01-17 | -26.79 |
| 2018-01-16 | -26.79 |
| 2018-01-15 | -26.79 |
| 2018-01-12 | -26.79 |
| 2018-01-11 | -27.58 |
| 2018-01-10 | -27.58 |
| 2018-01-09 | -26.79 |
| 2018-01-08 | -26.79 |
| 2018-01-05 | -26.79 |
| 2018-01-04 | -25.99 |
| 2018-01-03 | -26.79 |
| 2018-01-02 | -27.58 |
| 2017-12-29 | -25.99 |
| 2017-12-28 | -27.58 |
| 2017-12-27 | -26.79 |
| 2017-12-22 | -26.79 |
| 2017-12-21 | -26.79 |
| 2017-12-20 | -25.99 |
| 2017-12-19 | -25.99 |
| 2017-12-18 | -25.99 |
| 2017-12-15 | -25.99 |
| 2017-12-14 | -25.99 |
| 2017-12-13 | -25.20 |
| 2017-12-12 | -26.79 |
| 2017-12-11 | -25.99 |
| 2017-12-08 | -26.79 |
| 2017-12-07 | -25.99 |
| 2017-12-06 | -25.99 |
| 2017-12-05 | -24.40 |
| 2017-12-04 | -25.20 |
| 2017-12-01 | -25.20 |
| 2017-11-30 | -23.61 |
| 2017-11-29 | -26.79 |
| 2017-11-28 | -27.58 |
| 2017-11-27 | -26.79 |
| 2017-11-24 | -25.99 |
| 2017-11-23 | -25.99 |
| 2017-11-22 | -25.99 |
| 2017-11-21 | -24.40 |
| 2017-11-20 | -27.58 |
| 2017-11-17 | -28.38 |
| 2017-11-16 | -28.38 |
| 2017-11-15 | -29.18 |
| 2017-11-14 | -27.58 |
| 2017-11-13 | -27.58 |
| 2017-11-10 | -26.79 |
| 2017-11-09 | -26.79 |
| 2017-11-08 | -26.79 |
| 2017-11-07 | -25.99 |
| 2017-11-06 | -25.99 |
| 2017-11-03 | -25.20 |
| 2017-11-02 | -25.20 |
| 2017-11-01 | -26.79 |
| 2017-10-31 | -25.99 |
| 2017-10-30 | -26.79 |
| 2017-10-27 | -25.20 |
| 2017-10-26 | -25.99 |
| 2017-10-25 | -25.99 |
| 2017-10-24 | -26.79 |
| 2017-10-23 | -25.20 |
| 2017-10-20 | -24.40 |
| 2017-10-19 | -25.99 |
| 2017-10-18 | -22.01 |
| 2017-10-17 | -22.81 |
| 2017-10-16 | -27.58 |
| 2017-10-13 | -25.20 |
| 2017-10-12 | -28.38 |
| 2017-10-11 | -27.58 |
| 2017-10-10 | -26.79 |
| 2017-10-09 | -26.79 |
| 2017-10-06 | -25.99 |
| 2017-10-04 | -24.40 |
| 2017-10-03 | -25.20 |
| 2017-09-29 | -29.97 |
| 2017-09-28 | -29.97 |
| 2017-09-27 | -28.38 |
| 2017-09-26 | -27.58 |
| 2017-09-25 | -27.58 |
| 2017-09-22 | -25.20 |
| 2017-09-21 | -23.61 |
| 2017-09-20 | -23.61 |
| 2017-09-19 | -22.81 |
| 2017-09-18 | -22.81 |
| 2017-09-15 | -22.01 |
| 2017-09-14 | -20.42 |
| 2017-09-13 | -23.61 |
| 2017-09-12 | -18.83 |
| 2017-09-11 | -18.83 |
| 2017-09-08 | -18.83 |
| 2017-09-07 | -17.24 |
| 2017-09-06 | -18.83 |
| 2017-09-05 | -20.42 |
| 2017-09-04 | -27.58 |
| 2017-09-01 | -26.79 |
| 2017-08-31 | -29.18 |
| 2017-08-30 | -29.18 |
| 2017-08-29 | -34.75 |
| 2017-08-28 | -32.36 |
| 2017-08-25 | -31.56 |
| 2017-08-24 | -30.77 |
| 2017-08-22 | -28.38 |
| 2017-08-21 | -28.38 |
| 2017-08-18 | -26.79 |
| 2017-08-17 | -25.20 |
| 2017-08-16 | -23.61 |
| 2017-08-15 | -25.99 |
| 2017-08-14 | -25.20 |
| 2017-08-11 | -29.97 |
| 2017-08-10 | -26.79 |
| 2017-08-09 | -22.01 |
| 2017-08-08 | -22.01 |
| 2017-08-07 | -18.83 |
| 2017-08-04 | -21.22 |
| 2017-08-03 | -17.24 |
| 2017-08-02 | -12.47 |
| 2017-08-01 | -10.87 |
| 2017-07-31 | -14.06 |
| 2017-07-28 | -14.06 |
| 2017-07-27 | -12.47 |
| 2017-07-26 | -9.28 |
| 2017-07-25 | -7.69 |
| 2017-07-24 | -7.69 |
| 2017-07-21 | -10.87 |
| 2017-07-20 | -10.87 |
| 2017-07-19 | -4.51 |
| 2017-07-18 | -18.83 |
| 2017-07-17 | -17.24 |
| 2017-07-14 | -6.10 |
| 2017-07-13 | -1.32 |
| 2017-07-12 | -2.92 |
| 2017-07-11 | 1.86 |
| 2017-07-10 | -9.28 |
| 2017-07-07 | 6.63 |
| 2017-07-06 | 13.00 |
| 2017-07-05 | 17.77 |
| 2017-07-04 | 19.37 |
| 2017-07-03 | 19.37 |
| 2017-06-30 | 20.96 |
| 2017-06-29 | 22.55 |
| 2017-06-28 | 20.96 |
| 2017-06-27 | 22.55 |
| 2017-06-26 | 24.14 |
| 2017-06-23 | 27.32 |
| 2017-06-22 | 22.55 |
| 2017-06-21 | 24.14 |
| 2017-06-20 | 22.55 |
| 2017-06-19 | 24.14 |
| 2017-06-16 | 24.14 |
| 2017-06-15 | 28.91 |
| 2017-06-14 | 30.51 |
| 2017-06-13 | 24.14 |
| 2017-06-12 | 22.55 |
| 2017-06-09 | 24.14 |
| 2017-06-08 | 24.14 |
| 2017-06-07 | 24.14 |
| 2017-06-06 | 16.18 |
| 2017-06-05 | 17.77 |
| 2017-06-02 | 19.37 |
| 2017-06-01 | 24.14 |
| 2017-05-31 | 25.73 |
| 2017-05-29 | 25.73 |
| 2017-05-26 | 22.55 |
| 2017-05-25 | 20.96 |
| 2017-05-24 | 24.14 |
| 2017-05-23 | 27.32 |
| 2017-05-22 | 28.91 |
| 2017-05-19 | 25.73 |
| 2017-05-18 | 19.37 |
| 2017-05-17 | 20.96 |
| 2017-05-16 | 24.14 |
| 2017-05-15 | 24.14 |
| 2017-05-12 | 27.32 |
| 2017-05-11 | 27.32 |
| 2017-05-10 | 33.69 |
| 2017-05-09 | 28.91 |
| 2017-05-08 | 14.59 |
| 2017-05-05 | 11.41 |
| 2017-05-04 | 11.41 |
| 2017-05-02 | 11.41 |
| 2017-04-28 | 13.00 |
| 2017-04-27 | 17.77 |
| 2017-04-26 | 13.00 |
| 2017-04-25 | 17.77 |
| 2017-04-24 | 13.00 |
| 2017-04-21 | 16.18 |
| 2017-04-20 | 17.77 |
| 2017-04-19 | 11.41 |
| 2017-04-18 | -4.51 |
| 2017-04-13 | -1.32 |
| 2017-04-12 | 0.27 |
| 2017-04-11 | -1.32 |
| 2017-04-10 | -15.65 |
| 2017-04-07 | -25.99 |
| 2017-04-06 | -25.99 |
| 2017-04-05 | -25.20 |
| 2017-04-03 | -25.20 |
| 2017-03-31 | -25.99 |
| 2017-03-30 | -28.38 |
| 2017-03-29 | -26.79 |
| 2017-03-28 | -26.79 |
| 2017-03-27 | -26.79 |
| 2017-03-24 | -23.61 |
| 2017-03-23 | -22.81 |
| 2017-03-22 | -25.20 |
| 2017-03-21 | -25.99 |
| 2017-03-20 | -28.38 |
| 2017-03-17 | -25.20 |
| 2017-03-16 | -23.61 |
| 2017-03-15 | -24.40 |
| 2017-03-14 | -22.81 |
| 2017-03-13 | -21.22 |
| 2017-03-10 | -22.01 |
| 2017-03-09 | -22.01 |
| 2017-03-08 | -22.01 |
| 2017-03-07 | -22.81 |
| 2017-03-06 | -23.61 |
| 2017-03-03 | -22.81 |
| 2017-03-02 | -20.42 |
| 2017-03-01 | -20.42 |
| 2017-02-28 | -25.99 |
| 2017-02-27 | -25.99 |
| 2017-02-24 | -27.58 |
| 2017-02-23 | -22.81 |
| 2017-02-22 | -18.83 |
| 2017-02-21 | -18.83 |
| 2017-02-20 | -15.65 |
| 2017-02-17 | -21.22 |
| 2017-02-16 | -24.40 |
| 2017-02-15 | -25.20 |
| 2017-02-14 | -32.36 |
| 2017-02-13 | -27.58 |
| 2017-02-10 | -27.58 |
| 2017-02-09 | -33.95 |
| 2017-02-08 | -44.30 |
| 2017-02-07 | -55.44 |
| 2017-02-06 | -51.46 |
| 2017-02-03 | -58.62 |
| 2017-02-02 | -59.42 |
| 2017-02-01 | -63.24 |
| 2017-01-27 | -64.19 |
| 2017-01-26 | -64.99 |
| 2017-01-25 | -65.46 |
| 2017-01-24 | -64.99 |
| 2017-01-23 | -65.30 |
| 2017-01-20 | -66.10 |
| 2017-01-19 | -66.10 |
| 2017-01-18 | -65.78 |
| 2017-01-17 | -65.94 |
| 2017-01-16 | -67.06 |
| 2017-01-13 | -67.53 |
| 2017-01-12 | -67.21 |
| 2017-01-11 | -68.65 |
| 2017-01-10 | -68.33 |
| 2017-01-09 | -68.33 |
| 2017-01-06 | -68.01 |
| 2017-01-05 | -67.69 |
| 2017-01-04 | -66.90 |
| 2017-01-03 | -66.90 |
| 2016-12-30 | -67.53 |
| 2016-12-29 | -67.69 |
| 2016-12-28 | -67.85 |
| 2016-12-23 | -69.12 |
| 2016-12-22 | -67.53 |
| 2016-12-21 | -67.37 |
| 2016-12-20 | -66.90 |
| 2016-12-19 | -66.58 |
| 2016-12-16 | -66.42 |
| 2016-12-15 | -67.69 |
| 2016-12-14 | -67.69 |
| 2016-12-13 | -66.74 |
| 2016-12-12 | -66.90 |
| 2016-12-09 | -65.15 |
| 2016-12-08 | -65.30 |
| 2016-12-07 | -63.87 |
| 2016-12-06 | -64.99 |
| 2016-12-05 | -66.58 |
| 2016-12-02 | -67.06 |
| 2016-12-01 | -65.30 |
| 2016-11-30 | -65.94 |
| 2016-11-29 | -65.62 |
| 2016-11-28 | -65.46 |
| 2016-11-25 | -65.62 |
| 2016-11-24 | -65.30 |
| 2016-11-23 | -65.30 |
| 2016-11-22 | -64.03 |
| 2016-11-21 | -65.30 |
| 2016-11-18 | -65.30 |
| 2016-11-17 | -63.71 |
| 2016-11-16 | -63.71 |
| 2016-11-15 | -66.42 |
| 2016-11-14 | -67.66 |
| 2016-11-11 | -66.97 |
| 2016-11-10 | -66.97 |
| 2016-11-09 | -66.97 |
| 2016-11-08 | -66.42 |
| 2016-11-07 | -65.59 |
| 2016-11-04 | -66.56 |
| 2016-11-03 | -67.66 |
| 2016-11-02 | -68.35 |
| 2016-11-01 | -68.35 |
| 2016-10-31 | -68.76 |
| 2016-10-28 | -68.76 |
| 2016-10-27 | -68.35 |
| 2016-10-26 | -68.48 |
| 2016-10-25 | -68.48 |
| 2016-10-24 | -68.07 |
| 2016-10-20 | -68.35 |
| 2016-10-19 | -68.21 |
| 2016-10-18 | -68.35 |
| 2016-10-17 | -67.93 |
| 2016-10-14 | -67.93 |
| 2016-10-13 | -67.66 |
| 2016-10-12 | -67.66 |
| 2016-10-11 | -67.24 |
| 2016-10-07 | -66.42 |
| 2016-10-06 | -66.42 |
| 2016-10-05 | -67.52 |
| 2016-10-04 | -66.28 |
| 2016-10-03 | -67.24 |
| 2016-09-30 | -67.24 |
| 2016-09-29 | -67.24 |
| 2016-09-28 | -68.90 |
| 2016-09-27 | -67.93 |
| 2016-09-26 | -67.24 |
| 2016-09-23 | -66.97 |
| 2016-09-22 | -68.76 |
| 2016-09-21 | -67.66 |
| 2016-09-20 | -65.59 |
| 2016-09-19 | -65.59 |
| 2016-09-15 | -65.59 |
| 2016-09-14 | -64.90 |
| 2016-09-13 | -64.90 |
| 2016-09-12 | -64.90 |
| 2016-09-09 | -63.53 |
| 2016-09-08 | -62.84 |
| 2016-09-07 | -64.90 |
| 2016-09-06 | -63.53 |
| 2016-09-05 | -63.53 |
| 2016-09-02 | -64.22 |
| 2016-09-01 | -64.22 |
| 2016-08-31 | -64.22 |
| 2016-08-30 | -63.53 |
| 2016-08-29 | -62.84 |
| 2016-08-26 | -62.84 |
| 2016-08-25 | -62.84 |
| 2016-08-24 | -63.53 |
| 2016-08-23 | -59.40 |
| 2016-08-22 | -55.27 |
| 2016-08-19 | -57.33 |
| 2016-08-18 | -57.33 |
| 2016-08-17 | -64.90 |
| 2016-08-16 | -64.22 |
| 2016-08-15 | -64.90 |
| 2016-08-12 | -65.59 |
| 2016-08-11 | -64.22 |
| 2016-08-10 | -64.22 |
| 2016-08-09 | -64.22 |
| 2016-08-08 | -64.22 |
| 2016-08-05 | -63.53 |
| 2016-08-04 | -63.53 |
| 2016-08-03 | -62.84 |
| 2016-08-01 | -60.78 |
| 2016-07-29 | -60.78 |
| 2016-07-28 | -60.78 |
| 2016-07-27 | -60.09 |
| 2016-07-26 | -60.09 |
| 2016-07-25 | -60.78 |
| 2016-07-22 | -60.09 |
| 2016-07-21 | -60.09 |
| 2016-07-20 | -60.09 |
| 2016-07-19 | -60.09 |
| 2016-07-18 | -59.40 |
| 2016-07-15 | -60.09 |
| 2016-07-14 | -59.40 |
| 2016-07-13 | -58.71 |
| 2016-07-12 | -59.40 |
| 2016-07-11 | -60.09 |
| 2016-07-08 | -60.09 |
| 2016-07-07 | -58.71 |
| 2016-07-06 | -59.40 |
| 2016-07-05 | -58.71 |
| 2016-07-04 | -58.71 |
| 2016-06-30 | -57.33 |
| 2016-06-29 | -58.02 |
| 2016-06-28 | -58.71 |
| 2016-06-27 | -57.33 |
| 2016-06-24 | -57.33 |
| 2016-06-23 | -57.33 |
| 2016-06-22 | -55.96 |
| 2016-06-21 | -55.96 |
| 2016-06-20 | -55.27 |
| 2016-06-17 | -55.27 |
| 2016-06-16 | -55.27 |
| 2016-06-15 | -53.89 |
| 2016-06-14 | -53.89 |
| 2016-06-13 | -53.89 |
| 2016-06-10 | -51.83 |
| 2016-06-08 | -49.77 |
| 2016-06-07 | -55.27 |
| 2016-06-06 | -57.33 |
| 2016-06-03 | -58.02 |
| 2016-06-02 | -57.33 |
| 2016-06-01 | -58.71 |
| 2016-05-31 | -58.71 |
| 2016-05-30 | -59.40 |
| 2016-05-27 | -59.40 |
| 2016-05-26 | -59.40 |
| 2016-05-25 | -58.71 |
| 2016-05-24 | -57.33 |
| 2016-05-23 | -58.02 |
| 2016-05-20 | -58.02 |
| 2016-05-19 | -58.71 |
| 2016-05-18 | -58.71 |
| 2016-05-17 | -58.71 |
| 2016-05-16 | -55.96 |
| 2016-05-13 | -55.27 |
| 2016-05-12 | -60.09 |
| 2016-05-11 | -68.21 |
| 2016-05-10 | -68.62 |
| 2016-05-09 | -66.97 |
| 2016-05-06 | -67.11 |
| 2016-05-05 | -67.11 |
| 2016-05-04 | -66.97 |
| 2016-05-03 | -67.66 |
| 2016-04-29 | -67.66 |
| 2016-04-28 | -68.76 |
| 2016-04-27 | -68.48 |
| 2016-04-26 | -69.45 |
| 2016-04-25 | -68.76 |
| 2016-04-22 | -68.35 |
| 2016-04-21 | -67.24 |
| 2016-04-20 | -67.24 |
| 2016-04-19 | -67.24 |
| 2016-04-18 | -67.11 |
| 2016-04-15 | -66.97 |
| 2016-04-14 | -68.21 |
| 2016-04-13 | -67.93 |
| 2016-04-12 | -68.07 |
| 2016-04-11 | -67.66 |
| 2016-04-08 | -67.52 |
| 2016-04-07 | -67.24 |
| 2016-04-06 | -68.21 |
| 2016-04-05 | -66.69 |
| 2016-04-01 | -66.42 |
| 2016-03-31 | -68.35 |
| 2016-03-30 | -67.93 |
| 2016-03-29 | -68.48 |
| 2016-03-24 | -67.52 |
| 2016-03-23 | -67.24 |
| 2016-03-22 | -67.11 |
| 2016-03-21 | -65.59 |
| 2016-03-18 | -67.66 |
| 2016-03-17 | -69.17 |
| 2016-03-16 | -71.24 |
| 2016-03-15 | -70.27 |
| 2016-03-14 | -69.17 |
| 2016-03-11 | -70.27 |
| 2016-03-10 | -70.27 |
| 2016-03-09 | -68.62 |
| 2016-03-08 | -69.72 |
| 2016-03-07 | -69.17 |
| 2016-03-04 | -68.48 |
| 2016-03-03 | -68.35 |
| 2016-03-02 | -68.48 |
| 2016-03-01 | -69.31 |
| 2016-02-29 | -69.03 |
| 2016-02-26 | -69.03 |
| 2016-02-25 | -70.13 |
| 2016-02-24 | -67.38 |
| 2016-02-23 | -66.28 |
| 2016-02-22 | -68.90 |
| 2016-02-19 | -68.90 |
| 2016-02-18 | -68.35 |
| 2016-02-17 | -68.35 |
| 2016-02-16 | -68.35 |
| 2016-02-15 | -69.45 |
| 2016-02-12 | -70.00 |
| 2016-02-11 | -70.00 |
| 2016-02-05 | -69.03 |
| 2016-02-04 | -71.10 |
| 2016-02-03 | -73.02 |
| 2016-02-02 | -72.47 |
| 2016-02-01 | -73.85 |
| 2016-01-29 | -74.68 |
| 2016-01-28 | -74.26 |
| 2016-01-27 | -73.99 |
| 2016-01-26 | -75.91 |
| 2016-01-25 | -74.40 |
| 2016-01-22 | -75.64 |
| 2016-01-21 | -75.09 |
| 2016-01-20 | -73.16 |
| 2016-01-19 | -72.34 |
| 2016-01-18 | -71.10 |
| 2016-01-15 | -71.10 |
| 2016-01-14 | -70.27 |
| 2016-01-13 | -68.62 |
| 2016-01-12 | -68.48 |
| 2016-01-11 | -68.35 |
| 2016-01-08 | -64.22 |
| 2016-01-07 | -66.42 |
| 2016-01-06 | -65.59 |
| 2016-01-05 | -64.90 |
| 2016-01-04 | -65.59 |
| 2015-12-31 | -64.22 |
| 2015-12-30 | -64.22 |
| 2015-12-29 | -64.22 |
| 2015-12-28 | -64.22 |
| 2015-12-24 | -63.53 |
| 2015-12-23 | -63.53 |
| 2015-12-22 | -62.84 |
| 2015-12-21 | -65.59 |
| 2015-12-18 | -65.59 |
| 2015-12-17 | -64.90 |
| 2015-12-16 | -65.59 |
| 2015-12-15 | -65.59 |
| 2015-12-14 | -63.53 |
| 2015-12-11 | -63.53 |
| 2015-12-10 | -62.84 |
| 2015-12-09 | -62.15 |
| 2015-12-08 | -61.46 |
| 2015-12-07 | -60.78 |
| 2015-12-04 | -61.46 |
| 2015-12-03 | -60.78 |
| 2015-12-02 | -60.09 |
| 2015-12-01 | -60.09 |
| 2015-11-30 | -62.15 |
| 2015-11-27 | -59.40 |
| 2015-11-26 | -58.71 |
| 2015-11-25 | -58.02 |
| 2015-11-24 | -57.33 |
| 2015-11-23 | -57.33 |
| 2015-11-20 | -55.27 |
| 2015-11-19 | -55.27 |
| 2015-11-18 | -54.58 |
| 2015-11-17 | -55.27 |
| 2015-11-16 | -55.27 |
| 2015-11-13 | -53.89 |
| 2015-11-12 | -54.58 |
| 2015-11-11 | -52.52 |
| 2015-11-10 | -51.83 |
| 2015-11-09 | -52.52 |
| 2015-11-06 | -51.14 |
| 2015-11-05 | -52.52 |
| 2015-11-04 | -54.58 |
| 2015-11-03 | -55.27 |
| 2015-11-02 | -55.27 |
| 2015-10-30 | -55.27 |
| 2015-10-29 | -54.58 |
| 2015-10-28 | -53.89 |
| 2015-10-27 | -51.83 |
| 2015-10-26 | -51.83 |
| 2015-10-23 | -49.08 |
| 2015-10-22 | -49.08 |
| 2015-10-20 | -48.39 |
| 2015-10-19 | -48.39 |
| 2015-10-16 | -49.08 |
| 2015-10-15 | -48.39 |
| 2015-10-14 | -48.39 |
| 2015-10-13 | -48.39 |
| 2015-10-12 | -49.08 |
| 2015-10-09 | -49.08 |
| 2015-10-08 | -49.08 |
| 2015-10-07 | -47.01 |
| 2015-10-06 | -49.08 |
| 2015-10-05 | -49.77 |
| 2015-10-02 | -49.08 |
| 2015-09-30 | -50.45 |
| 2015-09-29 | -51.83 |
| 2015-09-25 | -49.08 |
| 2015-09-24 | -51.14 |
| 2015-09-23 | -49.08 |
| 2015-09-22 | -49.08 |
| 2015-09-21 | -47.70 |
| 2015-09-18 | -47.70 |
| 2015-09-17 | -47.01 |
| 2015-09-16 | -47.01 |
| 2015-09-15 | -46.32 |
| 2015-09-14 | -45.64 |
| 2015-09-11 | -43.57 |
| 2015-09-10 | -52.52 |
| 2015-09-09 | -51.83 |
| 2015-09-08 | -53.21 |
| 2015-09-07 | -55.96 |
| 2015-09-04 | -54.58 |
| 2015-09-02 | -53.89 |
| 2015-09-01 | -52.52 |
| 2015-08-31 | -51.14 |
| 2015-08-28 | -50.45 |
| 2015-08-27 | -51.14 |
| 2015-08-26 | -53.89 |
| 2015-08-25 | -51.83 |
| 2015-08-24 | -44.95 |
| 2015-08-21 | -32.56 |
| 2015-08-20 | -37.38 |
| 2015-08-19 | -38.07 |
| 2015-08-18 | -36.00 |
| 2015-08-17 | -33.94 |
| 2015-08-14 | -31.87 |
| 2015-08-13 | -31.19 |
| 2015-08-12 | -29.81 |
| 2015-08-11 | -25.68 |
| 2015-08-10 | -24.30 |
| 2015-08-07 | -24.30 |
| 2015-08-06 | -25.68 |
| 2015-08-05 | -22.93 |
| 2015-08-04 | -25.68 |
| 2015-08-03 | -22.93 |
| 2015-07-31 | -21.55 |
| 2015-07-30 | -21.55 |
| 2015-07-29 | -22.93 |
| 2015-07-28 | -22.93 |
| 2015-07-27 | -21.55 |
| 2015-07-24 | -14.67 |
| 2015-07-23 | -14.67 |
| 2015-07-22 | -17.42 |
| 2015-07-21 | -16.05 |
| 2015-07-20 | -17.42 |
| 2015-07-17 | -18.80 |
| 2015-07-16 | -17.42 |
| 2015-07-15 | -18.80 |
| 2015-07-14 | -10.54 |
| 2015-07-13 | -16.05 |
| 2015-07-10 | -21.55 |
| 2015-07-09 | -39.44 |
| 2015-07-08 | -49.08 |
| 2015-07-07 | -32.56 |
| 2015-07-06 | -21.55 |
| 2015-07-03 | -10.54 |
| 2015-07-02 | 0.47 |
| 2015-06-30 | 12.86 |
| 2015-06-29 | 10.10 |
| 2015-06-26 | 16.98 |
| 2015-06-25 | 18.36 |
| 2015-06-24 | 18.36 |
| 2015-06-23 | -0.91 |
| 2015-06-22 | 1.85 |
| 2015-06-19 | 7.35 |
| 2015-06-18 | 22.49 |
| 2015-06-17 | -21.55 |
| 2015-06-16 | -21.55 |
| 2015-06-15 | -21.55 |
| 2015-06-12 | -21.55 |
| 2015-06-11 | -21.55 |
| 2015-06-10 | 11.48 |
| 2015-06-09 | 18.36 |
| 2015-06-08 | 23.87 |
| 2015-06-05 | 32.12 |
| 2015-06-04 | 37.63 |
| 2015-06-03 | 34.88 |
| 2015-06-02 | 36.25 |
| 2015-06-01 | 10.10 |
| 2015-05-29 | 5.97 |
| 2015-05-28 | 5.97 |
| 2015-05-27 | 5.97 |
| 2015-05-26 | 8.73 |
| 2015-05-22 | 11.48 |
| 2015-05-21 | 11.48 |
| 2015-05-20 | 11.48 |
| 2015-05-19 | 8.73 |
| 2015-05-18 | 7.35 |
| 2015-05-15 | 10.10 |
| 2015-05-14 | 12.86 |
| 2015-05-13 | 12.86 |
| 2015-05-12 | 15.61 |
| 2015-05-11 | 16.98 |
| 2015-05-08 | 16.98 |
| 2015-05-07 | 18.36 |
| 2015-05-06 | 19.74 |
| 2015-05-05 | 18.36 |
| 2015-05-04 | 28.00 |
| 2015-04-30 | 30.75 |
| 2015-04-29 | 34.88 |
| 2015-04-28 | 39.01 |
| 2015-04-27 | 36.25 |
| 2015-04-24 | 32.12 |
| 2015-04-23 | 14.23 |
| 2015-04-22 | 16.98 |
| 2015-04-21 | 11.48 |
| 2015-04-20 | 7.35 |
| 2015-04-17 | 11.48 |
| 2015-04-16 | 11.48 |
| 2015-04-15 | 16.98 |
| 2015-04-14 | 14.23 |
| 2015-04-13 | 22.49 |
| 2015-04-10 | 30.75 |
| 2015-04-09 | 14.23 |
| 2015-04-08 | 14.23 |
| 2015-04-02 | 14.23 |
| 2015-04-01 | 14.23 |
| 2015-03-31 | -3.66 |
| 2015-03-30 | -14.67 |
| 2015-03-27 | -20.18 |
| 2015-03-26 | -34.63 |
| 2015-03-25 | -28.43 |
| 2015-03-24 | -24.30 |
| 2015-03-23 | -21.55 |
| 2015-03-20 | -24.30 |
| 2015-03-19 | -31.87 |
| 2015-03-18 | -35.31 |
| 2015-03-17 | -35.31 |
| 2015-03-16 | -7.79 |
| 2015-03-13 | -14.67 |
| 2015-03-12 | -21.55 |
| 2015-03-11 | -25.68 |
| 2015-03-10 | -41.51 |
| 2015-03-09 | -44.26 |
| 2015-03-06 | -39.44 |
| 2015-03-05 | -41.51 |
| 2015-03-04 | -42.20 |
| 2015-03-03 | -38.76 |
| 2015-03-02 | -38.07 |
| 2015-02-27 | -38.07 |
| 2015-02-26 | -38.07 |
| 2015-02-25 | -37.38 |
| 2015-02-24 | -37.38 |
| 2015-02-23 | -34.63 |
| 2015-02-18 | -40.82 |
| 2015-02-17 | -44.95 |
| 2015-02-16 | -47.70 |
| 2015-02-13 | -49.08 |
| 2015-02-12 | -48.39 |
| 2015-02-11 | -49.08 |
| 2015-02-10 | -49.08 |
| 2015-02-09 | -49.08 |
| 2015-02-06 | -49.77 |
| 2015-02-05 | -47.70 |
| 2015-02-04 | -47.01 |
| 2015-02-03 | -47.70 |
| 2015-02-02 | -44.95 |
| 2015-01-30 | -49.08 |
| 2015-01-29 | -51.14 |
| 2015-01-28 | -51.14 |
| 2015-01-27 | -50.45 |
| 2015-01-26 | -51.83 |
| 2015-01-23 | -49.08 |
| 2015-01-22 | -47.70 |
| 2015-01-21 | -47.70 |
| 2015-01-20 | -46.32 |
| 2015-01-19 | -46.32 |
| 2015-01-16 | -42.88 |
| 2015-01-15 | -44.26 |
| 2015-01-14 | -44.26 |
| 2015-01-13 | -42.88 |
| 2015-01-12 | -42.88 |
| 2015-01-09 | -41.51 |
| 2015-01-08 | -42.20 |
| 2015-01-07 | -40.82 |
| 2015-01-06 | -42.20 |
| 2015-01-05 | -42.20 |
| 2015-01-02 | -42.88 |
| 2014-12-31 | -42.88 |
| 2014-12-30 | -42.88 |
| 2014-12-29 | -42.20 |
| 2014-12-24 | -40.82 |
| 2014-12-23 | -40.82 |
| 2014-12-22 | -42.20 |
| 2014-12-19 | -40.13 |
| 2014-12-18 | -39.44 |
| 2014-12-17 | -41.51 |
| 2014-12-16 | -38.07 |
| 2014-12-15 | -33.94 |
| 2014-12-12 | -31.19 |
| 2014-12-11 | -24.30 |
| 2014-12-10 | -32.56 |
| 2014-12-09 | -24.30 |
| 2014-12-08 | -38.07 |
| 2014-12-05 | -40.82 |
| 2014-12-04 | -39.44 |
| 2014-12-03 | -36.69 |
| 2014-12-02 | -40.13 |
| 2014-12-01 | -42.20 |
| 2014-11-28 | -40.13 |
| 2014-11-27 | -36.69 |
| 2014-11-26 | -36.00 |
| 2014-11-25 | -36.00 |
| 2014-11-24 | -40.82 |
| 2014-11-21 | -40.82 |
| 2014-11-20 | -41.51 |
| 2014-11-19 | -41.51 |
| 2014-11-18 | -40.82 |
| 2014-11-17 | -41.51 |
| 2014-11-14 | -40.82 |
| 2014-11-13 | -40.13 |
| 2014-11-12 | -38.76 |
| 2014-11-11 | -38.76 |
| 2014-11-10 | -38.07 |
| 2014-11-07 | -39.44 |
| 2014-11-06 | -38.07 |
| 2014-11-05 | -40.13 |
| 2014-11-04 | -38.76 |
| 2014-11-03 | -38.07 |
| 2014-10-31 | -39.44 |
| 2014-10-30 | -40.13 |
| 2014-10-29 | -40.82 |
| 2014-10-28 | -40.82 |
| 2014-10-27 | -42.88 |
| 2014-10-24 | -41.51 |
| 2014-10-23 | -41.51 |
| 2014-10-22 | -42.20 |
| 2014-10-21 | -42.88 |
| 2014-10-20 | -42.20 |
| 2014-10-17 | -40.82 |
| 2014-10-16 | -40.13 |
| 2014-10-15 | -38.76 |
| 2014-10-14 | -39.44 |
| 2014-10-13 | -38.76 |
| 2014-10-10 | -38.76 |
| 2014-10-09 | -36.69 |
| 2014-10-08 | -36.00 |
| 2014-10-07 | -36.00 |
| 2014-10-06 | -38.76 |
| 2014-10-03 | -39.44 |
| 2014-09-30 | -42.88 |
| 2014-09-29 | -39.44 |
| 2014-09-26 | -35.31 |
| 2014-09-25 | -31.19 |
| 2014-09-24 | -31.19 |
| 2014-09-23 | -39.44 |
| 2014-09-22 | -41.51 |
| 2014-09-19 | -42.20 |
| 2014-09-18 | -42.20 |
| 2014-09-17 | -42.88 |
| 2014-09-16 | -38.07 |
| 2014-09-15 | -39.44 |
| 2014-09-12 | -36.00 |
| 2014-09-11 | -39.44 |
| 2014-09-10 | -31.87 |
| 2014-09-08 | -31.19 |
| 2014-09-05 | -32.56 |
| 2014-09-04 | -32.56 |
| 2014-09-03 | -38.07 |
| 2014-09-02 | -48.39 |
| 2014-09-01 | -48.39 |
| 2014-08-29 | -46.32 |
| 2014-08-28 | -44.26 |
| 2014-08-27 | -44.95 |
| 2014-08-26 | -44.95 |
| 2014-08-25 | -47.01 |
| 2014-08-22 | -41.51 |
| 2014-08-21 | -40.13 |
| 2014-08-20 | -37.38 |
| 2014-08-19 | -38.07 |
| 2014-08-18 | -38.76 |
| 2014-08-15 | -31.19 |
| 2014-08-14 | -21.55 |
| 2014-08-13 | -56.65 |
| 2014-08-12 | -55.96 |
| 2014-08-11 | -55.96 |
| 2014-08-08 | -55.96 |
| 2014-08-07 | -58.71 |
| 2014-08-06 | -59.40 |
| 2014-08-05 | -58.71 |
| 2014-08-04 | -59.40 |
| 2014-08-01 | -58.71 |
| 2014-07-31 | -57.33 |
| 2014-07-30 | -57.33 |
| 2014-07-29 | -56.65 |
| 2014-07-28 | -57.33 |
| 2014-07-25 | -56.65 |
| 2014-07-24 | -56.65 |
| 2014-07-23 | -55.96 |
| 2014-07-22 | -58.71 |
| 2014-07-21 | -59.40 |
| 2014-07-18 | -59.40 |
| 2014-07-17 | -58.71 |
| 2014-07-16 | -59.40 |
| 2014-07-15 | -60.09 |
| 2014-07-14 | -60.09 |
| 2014-07-11 | -60.09 |
| 2014-07-10 | -59.40 |
| 2014-07-09 | -60.09 |
| 2014-07-08 | -58.71 |
| 2014-07-07 | -60.09 |
| 2014-07-04 | -57.33 |
| 2014-07-03 | -59.40 |
| 2014-07-02 | -59.40 |
| 2014-06-30 | -58.71 |
| 2014-06-27 | -60.09 |
| 2014-06-26 | -60.78 |
| 2014-06-25 | -60.09 |
| 2014-06-24 | -59.40 |
| 2014-06-23 | -60.09 |
| 2014-06-20 | -60.09 |
| 2014-06-19 | -60.09 |
| 2014-06-18 | -58.71 |
| 2014-06-17 | -58.71 |
| 2014-06-16 | -58.71 |
| 2014-06-13 | -58.71 |
| 2014-06-12 | -58.71 |
| 2014-06-11 | -58.71 |
| 2014-06-10 | -60.09 |
| 2014-06-09 | -60.09 |
| 2014-06-06 | -58.02 |
| 2014-06-05 | -57.33 |
| 2014-06-04 | -58.71 |
| 2014-06-03 | -57.33 |
| 2014-05-30 | -56.65 |
| 2014-05-29 | -55.96 |
| 2014-05-28 | -57.33 |
| 2014-05-27 | -57.33 |
| 2014-05-26 | -55.27 |
| 2014-05-23 | -55.96 |
| 2014-05-22 | -55.27 |
| 2014-05-21 | -55.27 |
| 2014-05-20 | -53.89 |
| 2014-05-19 | -54.58 |
| 2014-05-16 | -56.65 |
| 2014-05-15 | -56.65 |
| 2014-05-14 | -56.65 |
| 2014-05-13 | -57.33 |
| 2014-05-12 | -54.58 |
| 2014-05-09 | -58.71 |
| 2014-05-08 | -56.65 |
| 2014-05-07 | -56.65 |
| 2014-05-05 | -54.58 |
| 2014-05-02 | -52.52 |
| 2014-04-30 | -53.21 |
| 2014-04-29 | -50.45 |
| 2014-04-28 | -51.14 |
| 2014-04-25 | -49.77 |
| 2014-04-24 | -49.77 |
| 2014-04-23 | -49.77 |
| 2014-04-22 | -49.08 |
| 2014-04-17 | -49.08 |
| 2014-04-16 | -49.08 |
| 2014-04-15 | -49.08 |
| 2014-04-14 | -48.39 |
| 2014-04-11 | -49.77 |
| 2014-04-10 | -47.70 |
| 2014-04-09 | -47.70 |
| 2014-04-08 | -48.39 |
| 2014-04-07 | -49.77 |
| 2014-04-04 | -48.39 |
| 2014-04-03 | -49.08 |
| 2014-04-02 | -47.70 |
| 2014-04-01 | -49.77 |
| 2014-03-31 | -49.77 |
| 2014-03-28 | -49.08 |
| 2014-03-27 | -48.39 |
| 2014-03-26 | -47.70 |
| 2014-03-25 | -47.70 |
| 2014-03-24 | -47.70 |
| 2014-03-21 | -47.70 |
| 2014-03-20 | -48.39 |
| 2014-03-19 | -47.70 |
| 2014-03-18 | -47.01 |
| 2014-03-17 | -49.08 |
| 2014-03-14 | -48.39 |
| 2014-03-13 | -47.70 |
| 2014-03-12 | -46.32 |
| 2014-03-11 | -46.32 |
| 2014-03-10 | -47.01 |
| 2014-03-07 | -46.32 |
| 2014-03-06 | -45.64 |
| 2014-03-05 | -46.32 |
| 2014-03-04 | -45.64 |
| 2014-03-03 | -44.95 |
| 2014-02-28 | -44.95 |
| 2014-02-27 | -45.64 |
| 2014-02-26 | -44.26 |
| 2014-02-25 | -43.57 |
| 2014-02-24 | -42.88 |
| 2014-02-21 | -40.82 |
| 2014-02-20 | -44.95 |
| 2014-02-19 | -44.95 |
| 2014-02-18 | -42.88 |
| 2014-02-17 | -46.32 |
| 2014-02-14 | -44.95 |
| 2014-02-13 | -44.95 |
| 2014-02-12 | -44.95 |
| 2014-02-11 | -43.57 |
| 2014-02-10 | -41.51 |
| 2014-02-07 | -39.44 |
| 2014-02-06 | -38.76 |
| 2014-02-05 | -37.38 |
| 2014-02-04 | -38.07 |
| 2014-01-30 | -43.57 |
| 2014-01-29 | -43.57 |
| 2014-01-28 | -42.20 |
| 2014-01-27 | -43.57 |
| 2014-01-24 | -41.51 |
| 2014-01-23 | -40.82 |
| 2014-01-22 | -37.38 |
| 2014-01-21 | -36.00 |
| 2014-01-20 | -33.25 |
| 2014-01-17 | -33.94 |
| 2014-01-16 | -31.87 |
| 2014-01-15 | -27.06 |
| 2014-01-14 | -18.80 |
| 2014-01-13 | -17.42 |
| 2014-01-10 | -24.30 |
| 2014-01-09 | -25.68 |
| 2014-01-08 | -31.87 |
| 2014-01-07 | -24.30 |
| 2014-01-06 | -44.26 |
| 2014-01-03 | -47.70 |
| 2014-01-02 | -47.01 |
| 2013-12-31 | -48.39 |
| 2013-12-30 | -48.39 |
| 2013-12-27 | -48.39 |
| 2013-12-24 | -47.70 |
| 2013-12-23 | -47.70 |
| 2013-12-20 | -47.70 |
| 2013-12-19 | -47.01 |
| 2013-12-18 | -47.01 |
| 2013-12-17 | -47.01 |
| 2013-12-16 | -46.32 |
| 2013-12-13 | -42.88 |
| 2013-12-12 | -45.64 |
| 2013-12-11 | -43.57 |
| 2013-12-10 | -44.26 |
| 2013-12-09 | -44.95 |
| 2013-12-06 | -46.32 |
| 2013-12-05 | -47.01 |
| 2013-12-04 | -48.39 |
| 2013-12-03 | -48.39 |
| 2013-12-02 | -48.39 |
| 2013-11-29 | -48.39 |
| 2013-11-28 | -48.39 |
| 2013-11-27 | -47.70 |
| 2013-11-26 | -48.39 |
| 2013-11-25 | -47.70 |
| 2013-11-22 | -48.39 |
| 2013-11-21 | -47.70 |
| 2013-11-20 | -47.01 |
| 2013-11-19 | -47.70 |
| 2013-11-18 | -46.32 |
| 2013-11-15 | -45.64 |
| 2013-11-14 | -47.70 |
| 2013-11-13 | -47.01 |
| 2013-11-12 | -47.01 |
| 2013-11-11 | -45.64 |
| 2013-11-08 | -44.95 |
| 2013-11-07 | -44.26 |
| 2013-11-06 | -46.32 |
| 2013-11-05 | -47.01 |
| 2013-11-04 | -47.70 |
| 2013-11-01 | -46.32 |
| 2013-10-31 | -46.32 |
| 2013-10-30 | -43.57 |
| 2013-10-29 | -45.64 |
| 2013-10-28 | -47.70 |
| 2013-10-25 | -47.70 |
| 2013-10-24 | -48.39 |
| 2013-10-23 | -49.08 |
| 2013-10-22 | -46.32 |
| 2013-10-21 | -44.95 |
| 2013-10-18 | -42.88 |
| 2013-10-17 | -49.08 |
| 2013-10-16 | -48.39 |
| 2013-10-15 | -47.70 |
| 2013-10-11 | -50.45 |
| 2013-10-10 | -50.45 |
| 2013-10-09 | -50.45 |
| 2013-10-08 | -49.77 |
| 2013-10-07 | -49.77 |
| 2013-10-04 | -49.77 |
| 2013-10-03 | -49.08 |
| 2013-10-02 | -50.45 |
| 2013-09-30 | -50.45 |
| 2013-09-27 | -50.45 |
| 2013-09-26 | -49.77 |
| 2013-09-25 | -49.77 |
| 2013-09-24 | -49.08 |
| 2013-09-23 | -49.08 |
| 2013-09-19 | -50.45 |
| 2013-09-18 | -49.77 |
| 2013-09-17 | -49.08 |
| 2013-09-16 | -49.08 |
| 2013-09-13 | -47.01 |
| 2013-09-12 | -49.08 |
| 2013-09-11 | -49.08 |
| 2013-09-10 | -47.70 |
| 2013-09-09 | -49.77 |
| 2013-09-06 | -49.08 |
| 2013-09-05 | -49.77 |
| 2013-09-04 | -49.77 |
| 2013-09-03 | -49.77 |
| 2013-09-02 | -49.08 |
| 2013-08-30 | -49.08 |
| 2013-08-29 | -50.45 |
| 2013-08-28 | -49.08 |
| 2013-08-27 | -47.70 |
| 2013-08-26 | -47.70 |
| 2013-08-23 | -45.64 |
| 2013-08-22 | -47.01 |
| 2013-08-21 | -46.32 |
| 2013-08-20 | -48.39 |
| 2013-08-19 | -47.70 |
| 2013-08-16 | -47.01 |
| 2013-08-15 | -46.32 |
| 2013-08-13 | -45.64 |
| 2013-08-12 | -47.70 |
| 2013-08-09 | -45.64 |
| 2013-08-08 | -45.64 |
| 2013-08-07 | -44.26 |
| 2013-08-06 | -46.32 |
| 2013-08-05 | -44.95 |
| 2013-08-02 | -41.51 |
| 2013-08-01 | -49.08 |
| 2013-07-31 | -50.45 |
| 2013-07-30 | -49.77 |
| 2013-07-29 | -49.08 |
| 2013-07-26 | -49.08 |
| 2013-07-25 | -49.77 |
| 2013-07-24 | -49.08 |
| 2013-07-23 | -49.08 |
| 2013-07-22 | -49.08 |
| 2013-07-19 | -50.45 |
| 2013-07-18 | -49.77 |
| 2013-07-17 | -49.08 |
| 2013-07-16 | -49.77 |
| 2013-07-15 | -49.08 |
| 2013-07-12 | -49.08 |
| 2013-07-11 | -48.39 |
| 2013-07-10 | -49.08 |
| 2013-07-09 | -48.39 |
| 2013-07-08 | -47.70 |
| 2013-07-05 | -47.01 |
| 2013-07-04 | -47.70 |
| 2013-07-03 | -47.70 |
| 2013-07-02 | -46.32 |
| 2013-06-28 | -44.95 |
| 2013-06-27 | -47.70 |
| 2013-06-26 | -45.64 |
| 2013-06-25 | -47.70 |
| 2013-06-24 | -47.70 |
| 2013-06-21 | -45.64 |
| 2013-06-20 | -45.64 |
| 2013-06-19 | -43.57 |
| 2013-06-18 | -47.01 |
| 2013-06-17 | -46.32 |
| 2013-06-14 | -47.70 |
| 2013-06-13 | -49.08 |
| 2013-06-11 | -47.70 |
| 2013-06-10 | -46.32 |
| 2013-06-07 | -46.32 |
| 2013-06-06 | -44.26 |
| 2013-06-05 | -42.20 |
| 2013-06-04 | -39.44 |
| 2013-06-03 | -36.00 |
| 2013-05-31 | -36.00 |
| 2013-05-30 | -36.69 |
| 2013-05-29 | -53.89 |
| 2013-05-28 | -53.89 |
| 2013-05-27 | -53.21 |
| 2013-05-24 | -52.52 |
| 2013-05-23 | -53.89 |
| 2013-05-22 | -50.45 |
| 2013-05-21 | -51.14 |
| 2013-05-20 | -49.08 |
| 2013-05-16 | -49.77 |
| 2013-05-15 | -47.70 |
| 2013-05-14 | -49.77 |
| 2013-05-13 | -49.77 |
| 2013-05-10 | -49.08 |
| 2013-05-09 | -49.08 |
| 2013-05-08 | -49.08 |
| 2013-05-07 | -47.70 |
| 2013-05-06 | -49.08 |
| 2013-05-03 | -49.08 |
| 2013-05-02 | -48.39 |
| 2013-04-30 | -49.08 |
| 2013-04-29 | -49.08 |
| 2013-04-26 | -49.77 |
| 2013-04-25 | -47.70 |
| 2013-04-24 | -49.08 |
| 2013-04-23 | -49.77 |
| 2013-04-22 | -49.08 |
| 2013-04-19 | -47.70 |
| 2013-04-18 | -47.70 |
| 2013-04-17 | -49.08 |
| 2013-04-16 | -49.08 |
| 2013-04-15 | -50.45 |
| 2013-04-12 | -49.08 |
| 2013-04-11 | -49.08 |
| 2013-04-10 | -47.70 |
| 2013-04-09 | -47.70 |
| 2013-04-08 | -47.01 |
| 2013-04-05 | -47.70 |
| 2013-04-03 | -44.26 |
| 2013-04-02 | -46.32 |
| 2013-03-28 | -44.95 |
| 2013-03-27 | -44.26 |
| 2013-03-26 | -47.01 |
| 2013-03-25 | -45.64 |
| 2013-03-22 | -45.64 |
| 2013-03-21 | -44.95 |
| 2013-03-20 | -44.95 |
| 2013-03-19 | -45.64 |
| 2013-03-18 | -45.64 |
| 2013-03-15 | -43.57 |
| 2013-03-14 | -42.88 |
| 2013-03-13 | -43.57 |
| 2013-03-12 | -44.26 |
| 2013-03-11 | -42.88 |
| 2013-03-08 | -42.20 |
| 2013-03-07 | -40.13 |
| 2013-03-06 | -44.26 |
| 2013-03-05 | -43.57 |
| 2013-03-04 | -43.57 |
| 2013-03-01 | -40.82 |
| 2013-02-28 | -42.20 |
| 2013-02-27 | -42.88 |
| 2013-02-26 | -44.26 |
| 2013-02-25 | -42.88 |
| 2013-02-22 | -39.44 |
| 2013-02-21 | -41.51 |
| 2013-02-20 | -40.13 |
| 2013-02-19 | -36.00 |
| 2013-02-18 | -44.95 |
| 2013-02-15 | -47.01 |
| 2013-02-14 | -45.64 |
| 2013-02-08 | -45.64 |
| 2013-02-07 | -46.32 |
| 2013-02-06 | -44.95 |
| 2013-02-05 | -47.01 |
| 2013-02-04 | -44.95 |
| 2013-02-01 | -44.95 |
| 2013-01-31 | -44.95 |
| 2013-01-30 | -44.26 |
| 2013-01-29 | -43.57 |
| 2013-01-28 | -42.20 |
| 2013-01-25 | -44.26 |
| 2013-01-24 | -36.00 |
| 2013-01-23 | -13.29 |
| 2013-01-22 | -5.04 |
| 2013-01-21 | -5.04 |
| 2013-01-18 | -2.28 |
| 2013-01-17 | -7.79 |
| 2013-01-16 | -3.66 |
| 2013-01-15 | -0.91 |
| 2013-01-14 | -11.92 |
| 2013-01-11 | -10.54 |
| 2013-01-10 | -7.79 |
| 2013-01-09 | -3.66 |
| 2013-01-08 | -5.04 |
| 2013-01-07 | 1.85 |
| 2013-01-04 | 5.97 |
| 2013-01-03 | 8.73 |
| 2013-01-02 | 10.10 |
| 2012-12-31 | 21.11 |
| 2012-12-28 | 19.74 |
| 2012-12-27 | 22.49 |
| 2012-12-24 | 21.11 |
| 2012-12-21 | 26.62 |
| 2012-12-20 | 44.51 |
| 2012-12-19 | 1.85 |
| 2012-12-18 | -47.11 |
| 2012-12-17 | -45.33 |
| 2012-12-14 | -42.22 |
| 2012-12-13 | -42.22 |
| 2012-12-12 | -42.22 |
| 2012-12-11 | -42.22 |
| 2012-12-10 | -42.22 |
| 2012-12-07 | -42.22 |
| 2012-12-06 | -42.22 |
| 2012-12-05 | -42.22 |
| 2012-12-04 | -42.22 |
| 2012-12-03 | -42.22 |
| 2012-11-30 | -42.22 |
| 2012-11-29 | -42.22 |
| 2012-11-28 | -42.22 |
| 2012-11-27 | -42.22 |
| 2012-11-26 | -42.22 |
| 2012-11-23 | -42.22 |
| 2012-11-22 | -42.22 |
| 2012-11-21 | -42.22 |
| 2012-11-20 | -42.67 |
| 2012-11-19 | -42.22 |
| 2012-11-16 | -43.11 |
| 2012-11-15 | -42.67 |
| 2012-11-14 | -39.56 |
| 2012-11-13 | -45.33 |
| 2012-11-12 | -42.22 |
| 2012-11-09 | -39.56 |
| 2012-11-08 | -38.67 |
| 2012-11-07 | -35.56 |
| 2012-11-06 | -46.22 |
| 2012-11-05 | -44.44 |
| 2012-11-02 | -41.78 |
| 2012-11-01 | -42.67 |
| 2012-10-31 | -42.22 |
| 2012-10-30 | -42.22 |
| 2012-10-29 | -40.89 |
| 2012-10-26 | -39.56 |
| 2012-10-25 | -36.89 |
| 2012-10-24 | -36.89 |
| 2012-10-22 | -33.78 |
| 2012-10-19 | -32.89 |
| 2012-10-18 | -31.56 |
| 2012-10-17 | -31.56 |
| 2012-10-16 | -32.89 |
| 2012-10-15 | -30.67 |
| 2012-10-12 | -31.11 |
| 2012-10-11 | -37.33 |
| 2012-10-10 | -32.89 |
| 2012-10-09 | -31.56 |
| 2012-10-08 | -30.22 |
| 2012-10-05 | -27.56 |
| 2012-10-04 | -28.44 |
| 2012-10-03 | -29.33 |
| 2012-09-28 | -26.67 |
| 2012-09-27 | -30.22 |
| 2012-09-26 | -50.67 |
| 2012-09-25 | -44.44 |
| 2012-09-24 | -40.44 |
| 2012-09-21 | -35.11 |
| 2012-09-20 | -28.44 |
| 2012-09-19 | -28.89 |
| 2012-09-18 | -21.78 |
| 2012-09-17 | -6.22 |
| 2012-09-14 | -12.44 |
| 2012-09-13 | -74.22 |
| 2012-09-12 | -76.00 |
| 2012-09-11 | -72.89 |
| 2012-09-10 | -73.33 |
| 2012-09-07 | -70.22 |
| 2012-09-06 | -66.22 |
| 2012-09-05 | -48.89 |
| 2012-09-04 | -48.89 |
| 2012-09-03 | -48.89 |
| 2012-08-31 | -48.89 |
| 2012-08-30 | -48.89 |
| 2012-08-29 | -48.89 |
| 2012-08-28 | -48.89 |
| 2012-08-27 | -48.89 |
| 2012-08-24 | -48.89 |
| 2012-08-23 | -48.89 |
| 2012-08-22 | -48.89 |
| 2012-08-21 | -48.89 |
| 2012-08-20 | -48.89 |
| 2012-08-17 | -48.89 |
| 2012-08-16 | -48.89 |
| 2012-08-15 | -48.89 |
| 2012-08-14 | -48.89 |
| 2012-08-13 | -48.89 |
| 2012-08-10 | -48.89 |
| 2012-08-09 | -48.89 |
| 2012-08-08 | -48.89 |
| 2012-08-07 | -48.89 |
| 2012-08-06 | -48.89 |
| 2012-08-03 | -48.89 |
| 2012-08-02 | -48.89 |
| 2012-08-01 | -48.89 |
| 2012-07-31 | -48.89 |
| 2012-07-30 | -48.89 |
| 2012-07-27 | -48.89 |
| 2012-07-26 | -50.22 |
| 2012-07-25 | -49.78 |
| 2012-07-24 | -48.44 |
| 2012-07-23 | -45.33 |
| 2012-07-20 | -46.22 |
| 2012-07-19 | -45.33 |
| 2012-07-18 | -41.78 |
| 2012-07-17 | -40.00 |
| 2012-07-16 | -44.00 |
| 2012-07-13 | -39.11 |
| 2012-07-12 | -38.22 |
| 2012-07-11 | -37.78 |
| 2012-07-10 | -37.78 |
| 2012-07-09 | -38.22 |
| 2012-07-06 | -38.67 |
| 2012-07-05 | -39.56 |
| 2012-07-04 | -38.22 |
| 2012-07-03 | -37.78 |
| 2012-06-29 | -38.22 |
| 2012-06-28 | -40.00 |
| 2012-06-27 | -40.44 |
| 2012-06-26 | -40.00 |
| 2012-06-25 | -40.89 |
| 2012-06-22 | -40.89 |
| 2012-06-21 | -41.33 |
| 2012-06-20 | -35.56 |
| 2012-06-19 | -35.56 |
| 2012-06-18 | -35.56 |
| 2012-06-15 | -40.89 |
| 2012-06-14 | -40.00 |
| 2012-06-13 | -40.00 |
| 2012-06-12 | -42.22 |
| 2012-06-11 | -39.11 |
| 2012-06-08 | -37.78 |
| 2012-06-07 | -33.33 |
| 2012-06-06 | -35.11 |
| 2012-06-05 | -33.33 |
| 2012-06-04 | -31.56 |
| 2012-06-01 | -31.56 |
| 2012-05-31 | -31.56 |
| 2012-05-30 | -29.78 |
| 2012-05-29 | -29.78 |
| 2012-05-28 | -29.33 |
| 2012-05-25 | -28.44 |
| 2012-05-24 | -28.44 |
| 2012-05-23 | -28.44 |
| 2012-05-22 | -27.56 |
| 2012-05-21 | -27.56 |
| 2012-05-18 | -28.00 |
| 2012-05-17 | -24.44 |
| 2012-05-16 | -20.44 |
| 2012-05-15 | -20.44 |
| 2012-05-14 | -18.67 |
| 2012-05-11 | -18.22 |
| 2012-05-10 | -18.22 |
| 2012-05-09 | -20.44 |
| 2012-05-08 | -13.33 |
| 2012-05-07 | -14.22 |
| 2012-05-04 | -25.33 |
| 2012-05-03 | -24.00 |
| 2012-05-02 | -16.44 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy