Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 107.87 |
| 2025-10-02 | 109.21 |
| 2025-09-30 | 105.92 |
| 2025-09-29 | 103.83 |
| 2025-09-26 | 100.39 |
| 2025-09-25 | 103.08 |
| 2025-09-24 | 103.38 |
| 2025-09-23 | 100.54 |
| 2025-09-22 | 101.73 |
| 2025-09-19 | 103.53 |
| 2025-09-18 | 103.38 |
| 2025-09-17 | 105.92 |
| 2025-09-16 | 102.48 |
| 2025-09-15 | 102.63 |
| 2025-09-12 | 102.03 |
| 2025-09-11 | 99.94 |
| 2025-09-10 | 100.54 |
| 2025-09-09 | 98.59 |
| 2025-09-08 | 96.05 |
| 2025-09-05 | 94.40 |
| 2025-09-04 | 91.71 |
| 2025-09-03 | 93.80 |
| 2025-09-02 | 94.85 |
| 2025-09-01 | 95.75 |
| 2025-08-29 | 91.71 |
| 2025-08-28 | 90.81 |
| 2025-08-27 | 92.30 |
| 2025-08-26 | 94.70 |
| 2025-08-25 | 97.24 |
| 2025-08-22 | 93.35 |
| 2025-08-21 | 91.71 |
| 2025-08-20 | 92.00 |
| 2025-08-19 | 91.71 |
| 2025-08-18 | 92.00 |
| 2025-08-15 | 93.05 |
| 2025-08-14 | 94.70 |
| 2025-08-13 | 95.15 |
| 2025-08-12 | 90.66 |
| 2025-08-11 | 90.06 |
| 2025-08-08 | 89.91 |
| 2025-08-07 | 91.26 |
| 2025-08-06 | 90.21 |
| 2025-08-05 | 89.76 |
| 2025-08-04 | 88.56 |
| 2025-08-01 | 86.92 |
| 2025-07-31 | 89.01 |
| 2025-07-30 | 92.00 |
| 2025-07-29 | 94.70 |
| 2025-07-28 | 95.00 |
| 2025-07-25 | 93.65 |
| 2025-07-24 | 95.75 |
| 2025-07-23 | 94.70 |
| 2025-07-22 | 91.56 |
| 2025-07-21 | 90.51 |
| 2025-07-18 | 89.46 |
| 2025-07-17 | 87.07 |
| 2025-07-16 | 86.92 |
| 2025-07-15 | 87.66 |
| 2025-07-14 | 84.82 |
| 2025-07-11 | 84.22 |
| 2025-07-10 | 83.47 |
| 2025-07-09 | 82.43 |
| 2025-07-08 | 84.37 |
| 2025-07-07 | 82.28 |
| 2025-07-04 | 82.58 |
| 2025-07-03 | 83.62 |
| 2025-07-02 | 84.37 |
| 2025-06-30 | 83.47 |
| 2025-06-27 | 84.82 |
| 2025-06-26 | 85.27 |
| 2025-06-25 | 86.32 |
| 2025-06-24 | 84.07 |
| 2025-06-23 | 80.33 |
| 2025-06-20 | 78.99 |
| 2025-06-19 | 76.89 |
| 2025-06-18 | 80.48 |
| 2025-06-17 | 82.58 |
| 2025-06-16 | 83.18 |
| 2025-06-13 | 81.53 |
| 2025-06-12 | 83.03 |
| 2025-06-11 | 85.12 |
| 2025-06-10 | 83.32 |
| 2025-06-09 | 83.32 |
| 2025-06-06 | 80.78 |
| 2025-06-05 | 81.08 |
| 2025-06-04 | 79.28 |
| 2025-06-03 | 78.24 |
| 2025-06-02 | 75.69 |
| 2025-05-30 | 76.44 |
| 2025-05-29 | 78.54 |
| 2025-05-28 | 76.29 |
| 2025-05-27 | 77.04 |
| 2025-05-26 | 75.99 |
| 2025-05-23 | 78.24 |
| 2025-05-22 | 77.79 |
| 2025-05-21 | 80.03 |
| 2025-05-20 | 78.69 |
| 2025-05-19 | 76.14 |
| 2025-05-16 | 76.29 |
| 2025-05-15 | 77.04 |
| 2025-05-14 | 78.24 |
| 2025-05-13 | 74.05 |
| 2025-05-12 | 77.64 |
| 2025-05-09 | 72.55 |
| 2025-05-08 | 71.65 |
| 2025-05-07 | 70.90 |
| 2025-05-06 | 70.90 |
| 2025-05-02 | 69.56 |
| 2025-04-30 | 66.56 |
| 2025-04-29 | 65.67 |
| 2025-04-28 | 65.37 |
| 2025-04-25 | 65.37 |
| 2025-04-24 | 64.63 |
| 2025-04-23 | 65.96 |
| 2025-04-22 | 62.25 |
| 2025-04-17 | 60.92 |
| 2025-04-16 | 58.11 |
| 2025-04-15 | 61.22 |
| 2025-04-14 | 60.92 |
| 2025-04-11 | 57.22 |
| 2025-04-10 | 55.59 |
| 2025-04-09 | 52.18 |
| 2025-04-08 | 50.55 |
| 2025-04-07 | 48.47 |
| 2025-04-03 | 71.44 |
| 2025-04-02 | 74.26 |
| 2025-04-01 | 74.11 |
| 2025-03-31 | 73.81 |
| 2025-03-28 | 75.74 |
| 2025-03-27 | 76.92 |
| 2025-03-26 | 76.18 |
| 2025-03-25 | 75.29 |
| 2025-03-24 | 79.30 |
| 2025-03-21 | 77.81 |
| 2025-03-20 | 81.81 |
| 2025-03-19 | 85.82 |
| 2025-03-18 | 85.52 |
| 2025-03-17 | 81.22 |
| 2025-03-14 | 79.74 |
| 2025-03-13 | 76.04 |
| 2025-03-12 | 77.67 |
| 2025-03-11 | 78.11 |
| 2025-03-10 | 78.41 |
| 2025-03-07 | 81.67 |
| 2025-03-06 | 82.41 |
| 2025-03-05 | 76.33 |
| 2025-03-04 | 71.44 |
| 2025-03-03 | 72.03 |
| 2025-02-28 | 71.59 |
| 2025-02-27 | 77.37 |
| 2025-02-26 | 77.52 |
| 2025-02-25 | 72.18 |
| 2025-02-24 | 74.41 |
| 2025-02-21 | 75.44 |
| 2025-02-20 | 68.63 |
| 2025-02-19 | 71.44 |
| 2025-02-18 | 71.74 |
| 2025-02-17 | 69.07 |
| 2025-02-14 | 69.07 |
| 2025-02-13 | 63.00 |
| 2025-02-12 | 63.44 |
| 2025-02-11 | 59.44 |
| 2025-02-10 | 60.92 |
| 2025-02-07 | 58.11 |
| 2025-02-06 | 56.33 |
| 2025-02-05 | 54.11 |
| 2025-02-04 | 55.59 |
| 2025-02-03 | 51.44 |
| 2025-01-28 | 51.44 |
| 2025-01-27 | 51.14 |
| 2025-01-24 | 50.10 |
| 2025-01-23 | 47.44 |
| 2025-01-22 | 47.96 |
| 2025-01-21 | 50.55 |
| 2025-01-20 | 49.07 |
| 2025-01-17 | 46.62 |
| 2025-01-16 | 46.33 |
| 2025-01-15 | 44.33 |
| 2025-01-14 | 44.03 |
| 2025-01-13 | 41.44 |
| 2025-01-10 | 42.77 |
| 2025-01-09 | 43.95 |
| 2025-01-08 | 44.25 |
| 2025-01-07 | 45.44 |
| 2025-01-06 | 47.29 |
| 2025-01-03 | 47.73 |
| 2025-01-02 | 46.55 |
| 2024-12-31 | 50.10 |
| 2024-12-30 | 49.51 |
| 2024-12-27 | 49.81 |
| 2024-12-24 | 50.40 |
| 2024-12-23 | 48.33 |
| 2024-12-20 | 47.36 |
| 2024-12-19 | 47.59 |
| 2024-12-18 | 48.47 |
| 2024-12-17 | 47.44 |
| 2024-12-16 | 47.66 |
| 2024-12-13 | 48.77 |
| 2024-12-12 | 52.18 |
| 2024-12-11 | 50.55 |
| 2024-12-10 | 51.73 |
| 2024-12-09 | 52.33 |
| 2024-12-06 | 48.47 |
| 2024-12-05 | 46.10 |
| 2024-12-04 | 47.29 |
| 2024-12-03 | 47.29 |
| 2024-12-02 | 46.25 |
| 2024-11-29 | 45.21 |
| 2024-11-28 | 44.47 |
| 2024-11-27 | 46.40 |
| 2024-11-26 | 42.77 |
| 2024-11-25 | 42.92 |
| 2024-11-22 | 43.29 |
| 2024-11-21 | 46.10 |
| 2024-11-20 | 46.84 |
| 2024-11-19 | 46.62 |
| 2024-11-18 | 46.03 |
| 2024-11-15 | 44.84 |
| 2024-11-14 | 44.84 |
| 2024-11-13 | 47.73 |
| 2024-11-12 | 47.96 |
| 2024-11-11 | 52.33 |
| 2024-11-08 | 54.25 |
| 2024-11-07 | 56.18 |
| 2024-11-06 | 52.92 |
| 2024-11-05 | 56.48 |
| 2024-11-04 | 53.22 |
| 2024-11-01 | 52.77 |
| 2024-10-31 | 51.59 |
| 2024-10-30 | 51.59 |
| 2024-10-29 | 54.11 |
| 2024-10-28 | 53.39 |
| 2024-10-25 | 53.53 |
| 2024-10-24 | 52.67 |
| 2024-10-23 | 54.54 |
| 2024-10-22 | 52.67 |
| 2024-10-21 | 52.52 |
| 2024-10-18 | 54.68 |
| 2024-10-17 | 49.36 |
| 2024-10-16 | 50.94 |
| 2024-10-15 | 51.52 |
| 2024-10-14 | 56.84 |
| 2024-10-10 | 57.99 |
| 2024-10-09 | 53.39 |
| 2024-10-08 | 55.69 |
| 2024-10-07 | 71.23 |
| 2024-10-04 | 68.78 |
| 2024-10-03 | 64.18 |
| 2024-10-02 | 66.48 |
| 2024-09-30 | 56.98 |
| 2024-09-27 | 53.53 |
| 2024-09-26 | 48.64 |
| 2024-09-25 | 42.74 |
| 2024-09-24 | 42.02 |
| 2024-09-23 | 36.33 |
| 2024-09-20 | 36.26 |
| 2024-09-19 | 34.68 |
| 2024-09-17 | 32.02 |
| 2024-09-16 | 30.44 |
| 2024-09-13 | 30.00 |
| 2024-09-12 | 29.07 |
| 2024-09-11 | 27.85 |
| 2024-09-10 | 28.85 |
| 2024-09-09 | 28.35 |
| 2024-09-05 | 30.15 |
| 2024-09-04 | 30.08 |
| 2024-09-03 | 31.51 |
| 2024-09-02 | 31.66 |
| 2024-08-30 | 33.89 |
| 2024-08-29 | 32.16 |
| 2024-08-28 | 31.66 |
| 2024-08-27 | 32.88 |
| 2024-08-26 | 32.16 |
| 2024-08-23 | 31.01 |
| 2024-08-22 | 31.08 |
| 2024-08-21 | 29.21 |
| 2024-08-20 | 30.08 |
| 2024-08-19 | 30.58 |
| 2024-08-16 | 29.57 |
| 2024-08-15 | 27.27 |
| 2024-08-14 | 27.05 |
| 2024-08-13 | 27.56 |
| 2024-08-12 | 27.05 |
| 2024-08-09 | 27.05 |
| 2024-08-08 | 25.47 |
| 2024-08-07 | 25.40 |
| 2024-08-06 | 23.74 |
| 2024-08-05 | 24.10 |
| 2024-08-02 | 25.97 |
| 2024-08-01 | 28.42 |
| 2024-07-31 | 29.21 |
| 2024-07-30 | 26.26 |
| 2024-07-29 | 28.35 |
| 2024-07-26 | 26.26 |
| 2024-07-25 | 26.41 |
| 2024-07-24 | 28.64 |
| 2024-07-23 | 29.64 |
| 2024-07-22 | 31.08 |
| 2024-07-19 | 29.36 |
| 2024-07-18 | 31.87 |
| 2024-07-17 | 31.51 |
| 2024-07-16 | 31.51 |
| 2024-07-15 | 33.67 |
| 2024-07-12 | 35.69 |
| 2024-07-11 | 32.38 |
| 2024-07-10 | 29.64 |
| 2024-07-09 | 29.86 |
| 2024-07-08 | 30.08 |
| 2024-07-05 | 31.37 |
| 2024-07-04 | 33.17 |
| 2024-07-03 | 32.38 |
| 2024-07-02 | 30.87 |
| 2024-06-28 | 30.36 |
| 2024-06-27 | 30.44 |
| 2024-06-26 | 32.88 |
| 2024-06-25 | 32.59 |
| 2024-06-24 | 32.38 |
| 2024-06-21 | 32.38 |
| 2024-06-20 | 34.61 |
| 2024-06-19 | 35.33 |
| 2024-06-18 | 31.59 |
| 2024-06-17 | 31.66 |
| 2024-06-14 | 31.44 |
| 2024-06-13 | 32.81 |
| 2024-06-12 | 31.59 |
| 2024-06-11 | 33.10 |
| 2024-06-07 | 34.25 |
| 2024-06-06 | 34.97 |
| 2024-06-05 | 34.25 |
| 2024-06-04 | 34.25 |
| 2024-06-03 | 33.96 |
| 2024-05-31 | 31.66 |
| 2024-05-30 | 32.81 |
| 2024-05-29 | 34.61 |
| 2024-05-28 | 36.84 |
| 2024-05-27 | 36.69 |
| 2024-05-24 | 35.18 |
| 2024-05-23 | 36.84 |
| 2024-05-22 | 39.14 |
| 2024-05-21 | 39.21 |
| 2024-05-20 | 42.52 |
| 2024-05-17 | 41.87 |
| 2024-05-16 | 40.51 |
| 2024-05-14 | 38.35 |
| 2024-05-13 | 38.64 |
| 2024-05-10 | 37.56 |
| 2024-05-09 | 34.32 |
| 2024-05-08 | 32.45 |
| 2024-05-07 | 33.53 |
| 2024-05-06 | 34.39 |
| 2024-05-03 | 33.53 |
| 2024-05-02 | 31.73 |
| 2024-04-30 | 28.35 |
| 2024-04-29 | 28.21 |
| 2024-04-26 | 27.70 |
| 2024-04-25 | 24.92 |
| 2024-04-24 | 24.35 |
| 2024-04-23 | 21.71 |
| 2024-04-22 | 19.21 |
| 2024-04-19 | 17.50 |
| 2024-04-18 | 18.64 |
| 2024-04-17 | 17.57 |
| 2024-04-16 | 17.64 |
| 2024-04-15 | 20.00 |
| 2024-04-12 | 21.07 |
| 2024-04-11 | 23.71 |
| 2024-04-10 | 24.06 |
| 2024-04-09 | 21.85 |
| 2024-04-08 | 21.07 |
| 2024-04-05 | 20.85 |
| 2024-04-03 | 20.85 |
| 2024-04-02 | 22.35 |
| 2024-03-28 | 19.50 |
| 2024-03-27 | 18.57 |
| 2024-03-26 | 20.14 |
| 2024-03-25 | 19.00 |
| 2024-03-22 | 19.21 |
| 2024-03-21 | 21.99 |
| 2024-03-20 | 19.64 |
| 2024-03-19 | 19.50 |
| 2024-03-18 | 21.00 |
| 2024-03-15 | 20.92 |
| 2024-03-14 | 22.49 |
| 2024-03-13 | 23.56 |
| 2024-03-12 | 23.56 |
| 2024-03-11 | 19.78 |
| 2024-03-08 | 18.14 |
| 2024-03-07 | 17.14 |
| 2024-03-06 | 18.43 |
| 2024-03-05 | 16.29 |
| 2024-03-04 | 19.43 |
| 2024-03-01 | 19.28 |
| 2024-02-29 | 18.64 |
| 2024-02-28 | 19.00 |
| 2024-02-27 | 21.00 |
| 2024-02-26 | 19.64 |
| 2024-02-23 | 20.42 |
| 2024-02-22 | 20.71 |
| 2024-02-21 | 18.78 |
| 2024-02-20 | 16.86 |
| 2024-02-19 | 16.22 |
| 2024-02-16 | 17.71 |
| 2024-02-15 | 14.72 |
| 2024-02-14 | 14.29 |
| 2024-02-09 | 13.15 |
| 2024-02-08 | 14.15 |
| 2024-02-07 | 15.57 |
| 2024-02-06 | 16.14 |
| 2024-02-05 | 11.51 |
| 2024-02-02 | 11.72 |
| 2024-02-01 | 12.29 |
| 2024-01-31 | 11.44 |
| 2024-01-30 | 12.93 |
| 2024-01-29 | 15.79 |
| 2024-01-26 | 14.86 |
| 2024-01-25 | 16.64 |
| 2024-01-24 | 14.57 |
| 2024-01-23 | 10.44 |
| 2024-01-22 | 7.80 |
| 2024-01-19 | 10.15 |
| 2024-01-18 | 10.79 |
| 2024-01-17 | 9.87 |
| 2024-01-16 | 14.15 |
| 2024-01-15 | 16.86 |
| 2024-01-12 | 16.93 |
| 2024-01-11 | 17.43 |
| 2024-01-10 | 15.93 |
| 2024-01-09 | 16.57 |
| 2024-01-08 | 16.71 |
| 2024-01-05 | 19.00 |
| 2024-01-04 | 19.93 |
| 2024-01-03 | 19.78 |
| 2024-01-02 | 20.85 |
| 2023-12-29 | 22.64 |
| 2023-12-28 | 22.92 |
| 2023-12-27 | 19.57 |
| 2023-12-22 | 17.50 |
| 2023-12-21 | 19.71 |
| 2023-12-20 | 19.57 |
| 2023-12-19 | 18.64 |
| 2023-12-18 | 19.57 |
| 2023-12-15 | 20.85 |
| 2023-12-14 | 18.00 |
| 2023-12-13 | 16.71 |
| 2023-12-12 | 17.78 |
| 2023-12-11 | 16.57 |
| 2023-12-08 | 17.43 |
| 2023-12-07 | 17.50 |
| 2023-12-06 | 18.36 |
| 2023-12-05 | 17.43 |
| 2023-12-04 | 19.78 |
| 2023-12-01 | 21.07 |
| 2023-11-30 | 22.64 |
| 2023-11-29 | 22.21 |
| 2023-11-28 | 24.85 |
| 2023-11-27 | 26.06 |
| 2023-11-24 | 26.20 |
| 2023-11-23 | 28.84 |
| 2023-11-22 | 27.42 |
| 2023-11-21 | 27.27 |
| 2023-11-20 | 27.70 |
| 2023-11-17 | 25.35 |
| 2023-11-16 | 28.06 |
| 2023-11-15 | 29.84 |
| 2023-11-14 | 25.06 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 23.49 |
| 2023-11-09 | 25.78 |
| 2023-11-08 | 25.92 |
| 2023-11-07 | 26.70 |
| 2023-11-06 | 28.91 |
| 2023-11-03 | 26.70 |
| 2023-11-02 | 23.63 |
| 2023-11-01 | 22.64 |
| 2023-10-31 | 22.85 |
| 2023-10-30 | 25.06 |
| 2023-10-27 | 25.06 |
| 2023-10-26 | 22.36 |
| 2023-10-25 | 22.71 |
| 2023-10-24 | 21.74 |
| 2023-10-20 | 23.06 |
| 2023-10-19 | 23.89 |
| 2023-10-18 | 27.14 |
| 2023-10-17 | 27.28 |
| 2023-10-16 | 26.38 |
| 2023-10-13 | 27.55 |
| 2023-10-12 | 30.46 |
| 2023-10-11 | 28.31 |
| 2023-10-10 | 26.72 |
| 2023-10-09 | 25.68 |
| 2023-10-06 | 25.48 |
| 2023-10-05 | 23.40 |
| 2023-10-04 | 23.19 |
| 2023-10-03 | 24.09 |
| 2023-09-29 | 27.55 |
| 2023-09-28 | 24.51 |
| 2023-09-27 | 26.24 |
| 2023-09-26 | 25.13 |
| 2023-09-25 | 26.86 |
| 2023-09-22 | 29.35 |
| 2023-09-21 | 26.45 |
| 2023-09-20 | 28.04 |
| 2023-09-19 | 28.87 |
| 2023-09-18 | 28.24 |
| 2023-09-15 | 30.04 |
| 2023-09-14 | 29.35 |
| 2023-09-13 | 29.00 |
| 2023-09-12 | 29.07 |
| 2023-09-11 | 29.49 |
| 2023-09-07 | 29.97 |
| 2023-09-06 | 31.56 |
| 2023-09-05 | 31.56 |
| 2023-09-04 | 34.33 |
| 2023-08-31 | 30.94 |
| 2023-08-30 | 31.43 |
| 2023-08-29 | 31.63 |
| 2023-08-28 | 29.00 |
| 2023-08-25 | 28.04 |
| 2023-08-24 | 29.77 |
| 2023-08-23 | 27.34 |
| 2023-08-22 | 26.72 |
| 2023-08-21 | 25.55 |
| 2023-08-18 | 27.83 |
| 2023-08-17 | 30.60 |
| 2023-08-16 | 30.39 |
| 2023-08-15 | 32.19 |
| 2023-08-14 | 33.50 |
| 2023-08-11 | 35.71 |
| 2023-08-10 | 36.82 |
| 2023-08-09 | 36.68 |
| 2023-08-08 | 36.20 |
| 2023-08-07 | 38.62 |
| 2023-08-04 | 38.62 |
| 2023-08-03 | 37.65 |
| 2023-08-02 | 38.27 |
| 2023-08-01 | 42.08 |
| 2023-07-31 | 42.08 |
| 2023-07-28 | 41.25 |
| 2023-07-27 | 39.17 |
| 2023-07-26 | 37.37 |
| 2023-07-25 | 37.79 |
| 2023-07-24 | 32.53 |
| 2023-07-21 | 35.51 |
| 2023-07-20 | 34.19 |
| 2023-07-19 | 34.47 |
| 2023-07-18 | 34.95 |
| 2023-07-14 | 37.65 |
| 2023-07-13 | 37.31 |
| 2023-07-12 | 33.92 |
| 2023-07-11 | 32.39 |
| 2023-07-10 | 31.29 |
| 2023-07-07 | 30.46 |
| 2023-07-06 | 31.56 |
| 2023-07-05 | 34.68 |
| 2023-07-04 | 36.68 |
| 2023-07-03 | 35.85 |
| 2023-06-30 | 33.15 |
| 2023-06-29 | 33.29 |
| 2023-06-28 | 35.09 |
| 2023-06-27 | 34.75 |
| 2023-06-26 | 32.46 |
| 2023-06-23 | 32.95 |
| 2023-06-21 | 35.23 |
| 2023-06-20 | 37.79 |
| 2023-06-19 | 39.73 |
| 2023-06-16 | 40.69 |
| 2023-06-15 | 39.31 |
| 2023-06-14 | 36.27 |
| 2023-06-13 | 37.17 |
| 2023-06-12 | 36.27 |
| 2023-06-09 | 35.99 |
| 2023-06-08 | 35.23 |
| 2023-06-07 | 34.81 |
| 2023-06-06 | 33.57 |
| 2023-06-05 | 33.85 |
| 2023-06-02 | 32.74 |
| 2023-06-01 | 27.48 |
| 2023-05-31 | 27.83 |
| 2023-05-30 | 30.18 |
| 2023-05-29 | 29.90 |
| 2023-05-25 | 31.22 |
| 2023-05-24 | 33.57 |
| 2023-05-23 | 35.58 |
| 2023-05-22 | 37.24 |
| 2023-05-19 | 35.58 |
| 2023-05-18 | 37.51 |
| 2023-05-17 | 36.20 |
| 2023-05-16 | 39.17 |
| 2023-05-15 | 39.17 |
| 2023-05-12 | 36.61 |
| 2023-05-11 | 37.37 |
| 2023-05-10 | 37.44 |
| 2023-05-09 | 38.07 |
| 2023-05-08 | 41.11 |
| 2023-05-05 | 39.45 |
| 2023-05-04 | 38.76 |
| 2023-05-03 | 36.82 |
| 2023-05-02 | 38.27 |
| 2023-04-28 | 38.34 |
| 2023-04-27 | 37.93 |
| 2023-04-26 | 37.17 |
| 2023-04-25 | 36.41 |
| 2023-04-24 | 38.75 |
| 2023-04-21 | 39.30 |
| 2023-04-20 | 41.78 |
| 2023-04-19 | 41.51 |
| 2023-04-18 | 43.43 |
| 2023-04-17 | 44.67 |
| 2023-04-14 | 42.47 |
| 2023-04-13 | 41.51 |
| 2023-04-12 | 41.23 |
| 2023-04-11 | 42.61 |
| 2023-04-06 | 41.37 |
| 2023-04-04 | 40.96 |
| 2023-04-03 | 41.78 |
| 2023-03-31 | 41.64 |
| 2023-03-30 | 41.23 |
| 2023-03-29 | 40.27 |
| 2023-03-28 | 37.65 |
| 2023-03-27 | 36.07 |
| 2023-03-24 | 38.34 |
| 2023-03-23 | 39.44 |
| 2023-03-22 | 36.28 |
| 2023-03-21 | 33.94 |
| 2023-03-20 | 32.22 |
| 2023-03-17 | 35.86 |
| 2023-03-16 | 33.73 |
| 2023-03-15 | 36.14 |
| 2023-03-14 | 33.94 |
| 2023-03-13 | 37.10 |
| 2023-03-10 | 34.14 |
| 2023-03-09 | 38.75 |
| 2023-03-08 | 39.30 |
| 2023-03-07 | 42.61 |
| 2023-03-06 | 43.16 |
| 2023-03-03 | 43.02 |
| 2023-03-02 | 41.78 |
| 2023-03-01 | 42.88 |
| 2023-02-28 | 37.58 |
| 2023-02-27 | 38.20 |
| 2023-02-24 | 39.30 |
| 2023-02-23 | 40.96 |
| 2023-02-22 | 41.37 |
| 2023-02-21 | 42.33 |
| 2023-02-20 | 44.54 |
| 2023-02-17 | 43.71 |
| 2023-02-16 | 45.50 |
| 2023-02-15 | 44.12 |
| 2023-02-14 | 46.19 |
| 2023-02-13 | 46.88 |
| 2023-02-10 | 46.60 |
| 2023-02-09 | 49.77 |
| 2023-02-08 | 47.43 |
| 2023-02-07 | 47.43 |
| 2023-02-06 | 47.01 |
| 2023-02-03 | 49.90 |
| 2023-02-02 | 51.97 |
| 2023-02-01 | 52.66 |
| 2023-01-31 | 51.42 |
| 2023-01-30 | 52.93 |
| 2023-01-27 | 56.79 |
| 2023-01-26 | 56.37 |
| 2023-01-20 | 52.66 |
| 2023-01-19 | 49.90 |
| 2023-01-18 | 50.18 |
| 2023-01-17 | 49.35 |
| 2023-01-16 | 50.32 |
| 2023-01-13 | 50.45 |
| 2023-01-12 | 48.94 |
| 2023-01-11 | 48.53 |
| 2023-01-10 | 47.70 |
| 2023-01-09 | 47.98 |
| 2023-01-06 | 45.36 |
| 2023-01-05 | 45.77 |
| 2023-01-04 | 43.98 |
| 2023-01-03 | 39.44 |
| 2022-12-30 | 37.10 |
| 2022-12-29 | 36.62 |
| 2022-12-28 | 37.93 |
| 2022-12-23 | 35.59 |
| 2022-12-22 | 36.21 |
| 2022-12-21 | 32.77 |
| 2022-12-20 | 32.22 |
| 2022-12-19 | 34.28 |
| 2022-12-16 | 35.04 |
| 2022-12-15 | 34.28 |
| 2022-12-14 | 36.28 |
| 2022-12-13 | 35.79 |
| 2022-12-12 | 34.76 |
| 2022-12-09 | 37.65 |
| 2022-12-08 | 34.62 |
| 2022-12-07 | 30.63 |
| 2022-12-06 | 34.76 |
| 2022-12-05 | 34.69 |
| 2022-12-02 | 29.19 |
| 2022-12-01 | 30.22 |
| 2022-11-30 | 28.70 |
| 2022-11-29 | 26.09 |
| 2022-11-28 | 19.90 |
| 2022-11-25 | 21.68 |
| 2022-11-24 | 22.37 |
| 2022-11-23 | 21.27 |
| 2022-11-22 | 20.58 |
| 2022-11-21 | 22.30 |
| 2022-11-18 | 24.44 |
| 2022-11-17 | 24.92 |
| 2022-11-16 | 26.36 |
| 2022-11-15 | 26.98 |
| 2022-11-14 | 21.82 |
| 2022-11-11 | 19.90 |
| 2022-11-10 | 11.50 |
| 2022-11-09 | 13.29 |
| 2022-11-08 | 14.73 |
| 2022-11-07 | 14.80 |
| 2022-11-04 | 11.70 |
| 2022-11-03 | 6.13 |
| 2022-11-02 | 9.50 |
| 2022-11-01 | 7.02 |
| 2022-10-31 | 2.00 |
| 2022-10-28 | 2.83 |
| 2022-10-27 | 6.75 |
| 2022-10-26 | 6.09 |
| 2022-10-25 | 5.09 |
| 2022-10-24 | 5.09 |
| 2022-10-21 | 12.06 |
| 2022-10-20 | 12.40 |
| 2022-10-19 | 14.06 |
| 2022-10-18 | 16.65 |
| 2022-10-17 | 14.52 |
| 2022-10-14 | 14.46 |
| 2022-10-13 | 13.33 |
| 2022-10-12 | 15.25 |
| 2022-10-11 | 16.18 |
| 2022-10-10 | 18.57 |
| 2022-10-07 | 22.09 |
| 2022-10-06 | 23.95 |
| 2022-10-05 | 24.42 |
| 2022-10-03 | 17.64 |
| 2022-09-30 | 18.84 |
| 2022-09-29 | 18.24 |
| 2022-09-28 | 18.91 |
| 2022-09-27 | 23.02 |
| 2022-09-26 | 22.89 |
| 2022-09-23 | 23.42 |
| 2022-09-22 | 24.95 |
| 2022-09-21 | 26.94 |
| 2022-09-20 | 29.14 |
| 2022-09-19 | 27.47 |
| 2022-09-16 | 28.87 |
| 2022-09-15 | 29.93 |
| 2022-09-14 | 29.53 |
| 2022-09-13 | 32.66 |
| 2022-09-09 | 32.86 |
| 2022-09-08 | 29.40 |
| 2022-09-07 | 30.66 |
| 2022-09-06 | 31.59 |
| 2022-09-05 | 31.53 |
| 2022-09-02 | 33.12 |
| 2022-09-01 | 34.18 |
| 2022-08-31 | 36.18 |
| 2022-08-30 | 36.18 |
| 2022-08-29 | 36.31 |
| 2022-08-26 | 37.51 |
| 2022-08-25 | 36.18 |
| 2022-08-24 | 31.53 |
| 2022-08-23 | 33.12 |
| 2022-08-22 | 34.72 |
| 2022-08-19 | 34.98 |
| 2022-08-18 | 34.72 |
| 2022-08-17 | 35.65 |
| 2022-08-16 | 35.11 |
| 2022-08-15 | 36.71 |
| 2022-08-12 | 37.64 |
| 2022-08-11 | 36.71 |
| 2022-08-10 | 33.79 |
| 2022-08-09 | 36.18 |
| 2022-08-08 | 36.58 |
| 2022-08-05 | 37.51 |
| 2022-08-04 | 37.37 |
| 2022-08-03 | 34.72 |
| 2022-08-02 | 34.18 |
| 2022-08-01 | 37.37 |
| 2022-07-29 | 37.37 |
| 2022-07-28 | 40.30 |
| 2022-07-27 | 40.83 |
| 2022-07-26 | 42.55 |
| 2022-07-25 | 40.30 |
| 2022-07-22 | 40.16 |
| 2022-07-21 | 40.03 |
| 2022-07-20 | 42.42 |
| 2022-07-19 | 40.96 |
| 2022-07-18 | 41.89 |
| 2022-07-15 | 38.44 |
| 2022-07-14 | 41.09 |
| 2022-07-13 | 41.76 |
| 2022-07-12 | 41.89 |
| 2022-07-11 | 43.75 |
| 2022-07-08 | 47.60 |
| 2022-07-07 | 47.34 |
| 2022-07-06 | 46.27 |
| 2022-07-05 | 48.27 |
| 2022-07-04 | 48.00 |
| 2022-06-30 | 48.00 |
| 2022-06-29 | 48.67 |
| 2022-06-28 | 50.92 |
| 2022-06-27 | 49.99 |
| 2022-06-24 | 46.41 |
| 2022-06-23 | 43.62 |
| 2022-06-22 | 41.76 |
| 2022-06-21 | 45.34 |
| 2022-06-20 | 42.95 |
| 2022-06-17 | 42.55 |
| 2022-06-16 | 40.56 |
| 2022-06-15 | 43.75 |
| 2022-06-14 | 41.89 |
| 2022-06-13 | 41.76 |
| 2022-06-10 | 46.94 |
| 2022-06-09 | 47.20 |
| 2022-06-08 | 47.87 |
| 2022-06-07 | 44.81 |
| 2022-06-06 | 45.48 |
| 2022-06-02 | 41.76 |
| 2022-06-01 | 42.95 |
| 2022-05-31 | 43.62 |
| 2022-05-30 | 41.62 |
| 2022-05-27 | 38.97 |
| 2022-05-26 | 34.85 |
| 2022-05-25 | 35.38 |
| 2022-05-24 | 34.98 |
| 2022-05-23 | 36.97 |
| 2022-05-20 | 38.57 |
| 2022-05-19 | 34.72 |
| 2022-05-18 | 37.77 |
| 2022-05-17 | 37.64 |
| 2022-05-16 | 33.25 |
| 2022-05-13 | 32.86 |
| 2022-05-12 | 29.33 |
| 2022-05-11 | 32.59 |
| 2022-05-10 | 31.00 |
| 2022-05-06 | 33.79 |
| 2022-05-05 | 38.70 |
| 2022-05-04 | 39.37 |
| 2022-05-03 | 40.96 |
| 2022-04-29 | 40.96 |
| 2022-04-28 | 35.38 |
| 2022-04-27 | 33.25 |
| 2022-04-26 | 33.25 |
| 2022-04-25 | 33.39 |
| 2022-04-22 | 37.89 |
| 2022-04-21 | 38.15 |
| 2022-04-20 | 39.74 |
| 2022-04-19 | 40.40 |
| 2022-04-14 | 43.71 |
| 2022-04-13 | 42.78 |
| 2022-04-12 | 42.38 |
| 2022-04-11 | 41.72 |
| 2022-04-08 | 46.22 |
| 2022-04-07 | 45.69 |
| 2022-04-06 | 47.28 |
| 2022-04-04 | 50.19 |
| 2022-04-01 | 47.28 |
| 2022-03-31 | 47.41 |
| 2022-03-30 | 48.21 |
| 2022-03-29 | 46.35 |
| 2022-03-28 | 44.77 |
| 2022-03-25 | 42.78 |
| 2022-03-24 | 46.49 |
| 2022-03-23 | 47.68 |
| 2022-03-22 | 46.09 |
| 2022-03-21 | 41.59 |
| 2022-03-18 | 43.31 |
| 2022-03-17 | 43.44 |
| 2022-03-16 | 33.92 |
| 2022-03-15 | 23.40 |
| 2022-03-14 | 31.00 |
| 2022-03-11 | 37.62 |
| 2022-03-10 | 39.61 |
| 2022-03-09 | 37.49 |
| 2022-03-08 | 38.15 |
| 2022-03-07 | 40.40 |
| 2022-03-04 | 45.96 |
| 2022-03-03 | 49.80 |
| 2022-03-02 | 48.87 |
| 2022-03-01 | 51.38 |
| 2022-02-28 | 51.38 |
| 2022-02-25 | 51.65 |
| 2022-02-24 | 52.57 |
| 2022-02-23 | 57.47 |
| 2022-02-22 | 56.28 |
| 2022-02-21 | 61.04 |
| 2022-02-18 | 61.97 |
| 2022-02-17 | 64.88 |
| 2022-02-16 | 64.22 |
| 2022-02-15 | 61.84 |
| 2022-02-14 | 63.29 |
| 2022-02-11 | 65.54 |
| 2022-02-10 | 65.67 |
| 2022-02-09 | 65.15 |
| 2022-02-08 | 61.97 |
| 2022-02-07 | 63.29 |
| 2022-02-04 | 63.42 |
| 2022-01-31 | 58.66 |
| 2022-01-28 | 56.68 |
| 2022-01-27 | 58.26 |
| 2022-01-26 | 61.44 |
| 2022-01-25 | 61.44 |
| 2022-01-24 | 64.09 |
| 2022-01-21 | 65.81 |
| 2022-01-20 | 65.94 |
| 2022-01-19 | 60.25 |
| 2022-01-18 | 60.51 |
| 2022-01-17 | 61.04 |
| 2022-01-14 | 61.97 |
| 2022-01-13 | 62.50 |
| 2022-01-12 | 62.10 |
| 2022-01-11 | 57.87 |
| 2022-01-10 | 57.73 |
| 2022-01-07 | 56.41 |
| 2022-01-06 | 53.63 |
| 2022-01-05 | 52.44 |
| 2022-01-04 | 55.09 |
| 2022-01-03 | 54.82 |
| 2021-12-31 | 55.62 |
| 2021-12-30 | 54.03 |
| 2021-12-29 | 53.50 |
| 2021-12-28 | 54.96 |
| 2021-12-24 | 54.69 |
| 2021-12-23 | 54.43 |
| 2021-12-22 | 53.50 |
| 2021-12-21 | 52.84 |
| 2021-12-20 | 51.52 |
| 2021-12-17 | 54.43 |
| 2021-12-16 | 56.54 |
| 2021-12-15 | 56.01 |
| 2021-12-14 | 57.21 |
| 2021-12-13 | 59.72 |
| 2021-12-10 | 59.59 |
| 2021-12-09 | 61.31 |
| 2021-12-08 | 59.85 |
| 2021-12-07 | 59.72 |
| 2021-12-06 | 55.49 |
| 2021-12-03 | 58.26 |
| 2021-12-02 | 58.53 |
| 2021-12-01 | 57.73 |
| 2021-11-30 | 56.28 |
| 2021-11-29 | 59.72 |
| 2021-11-26 | 60.51 |
| 2021-11-25 | 64.88 |
| 2021-11-24 | 64.48 |
| 2021-11-23 | 64.22 |
| 2021-11-22 | 66.07 |
| 2021-11-19 | 66.60 |
| 2021-11-18 | 68.06 |
| 2021-11-17 | 70.57 |
| 2021-11-16 | 70.70 |
| 2021-11-15 | 69.11 |
| 2021-11-12 | 68.72 |
| 2021-11-11 | 68.32 |
| 2021-11-10 | 66.47 |
| 2021-11-09 | 65.15 |
| 2021-11-08 | 65.15 |
| 2021-11-05 | 65.94 |
| 2021-11-04 | 67.92 |
| 2021-11-03 | 66.47 |
| 2021-11-02 | 67.39 |
| 2021-11-01 | 67.39 |
| 2021-10-29 | 68.85 |
| 2021-10-28 | 69.64 |
| 2021-10-27 | 70.29 |
| 2021-10-26 | 72.88 |
| 2021-10-25 | 73.53 |
| 2021-10-22 | 73.40 |
| 2021-10-21 | 72.50 |
| 2021-10-20 | 73.79 |
| 2021-10-19 | 71.33 |
| 2021-10-18 | 69.13 |
| 2021-10-15 | 68.35 |
| 2021-10-12 | 65.89 |
| 2021-10-11 | 68.09 |
| 2021-10-08 | 65.11 |
| 2021-10-07 | 64.33 |
| 2021-10-06 | 59.54 |
| 2021-10-05 | 60.44 |
| 2021-10-04 | 60.18 |
| 2021-09-30 | 63.42 |
| 2021-09-29 | 64.07 |
| 2021-09-28 | 62.78 |
| 2021-09-27 | 60.83 |
| 2021-09-24 | 61.09 |
| 2021-09-23 | 63.16 |
| 2021-09-21 | 61.09 |
| 2021-09-20 | 60.44 |
| 2021-09-17 | 65.76 |
| 2021-09-16 | 64.33 |
| 2021-09-15 | 67.05 |
| 2021-09-14 | 69.51 |
| 2021-09-13 | 71.46 |
| 2021-09-10 | 73.92 |
| 2021-09-09 | 70.68 |
| 2021-09-08 | 74.31 |
| 2021-09-07 | 74.83 |
| 2021-09-06 | 73.40 |
| 2021-09-03 | 71.98 |
| 2021-09-02 | 73.01 |
| 2021-09-01 | 72.37 |
| 2021-08-31 | 71.20 |
| 2021-08-30 | 69.13 |
| 2021-08-27 | 68.22 |
| 2021-08-26 | 68.35 |
| 2021-08-25 | 70.16 |
| 2021-08-24 | 70.03 |
| 2021-08-23 | 66.40 |
| 2021-08-20 | 64.46 |
| 2021-08-19 | 67.44 |
| 2021-08-18 | 70.94 |
| 2021-08-17 | 70.16 |
| 2021-08-16 | 73.14 |
| 2021-08-13 | 74.31 |
| 2021-08-12 | 74.83 |
| 2021-08-11 | 75.86 |
| 2021-08-10 | 75.48 |
| 2021-08-09 | 73.40 |
| 2021-08-06 | 73.01 |
| 2021-08-05 | 73.14 |
| 2021-08-04 | 74.57 |
| 2021-08-03 | 72.88 |
| 2021-08-02 | 73.14 |
| 2021-07-30 | 71.85 |
| 2021-07-29 | 73.92 |
| 2021-07-28 | 68.74 |
| 2021-07-27 | 66.27 |
| 2021-07-26 | 73.01 |
| 2021-07-23 | 80.53 |
| 2021-07-22 | 82.99 |
| 2021-07-21 | 79.88 |
| 2021-07-20 | 79.88 |
| 2021-07-19 | 81.44 |
| 2021-07-16 | 85.33 |
| 2021-07-15 | 84.68 |
| 2021-07-14 | 83.38 |
| 2021-07-13 | 84.55 |
| 2021-07-12 | 82.09 |
| 2021-07-09 | 81.05 |
| 2021-07-08 | 79.75 |
| 2021-07-07 | 84.94 |
| 2021-07-06 | 85.07 |
| 2021-07-05 | 85.58 |
| 2021-07-02 | 86.23 |
| 2021-06-30 | 89.47 |
| 2021-06-29 | 90.64 |
| 2021-06-28 | 92.06 |
| 2021-06-25 | 91.94 |
| 2021-06-24 | 89.73 |
| 2021-06-23 | 89.34 |
| 2021-06-22 | 85.71 |
| 2021-06-21 | 87.01 |
| 2021-06-18 | 88.95 |
| 2021-06-17 | 87.14 |
| 2021-06-16 | 86.62 |
| 2021-06-15 | 87.92 |
| 2021-06-11 | 89.21 |
| 2021-06-10 | 88.44 |
| 2021-06-09 | 88.57 |
| 2021-06-08 | 88.70 |
| 2021-06-07 | 88.82 |
| 2021-06-04 | 89.47 |
| 2021-06-03 | 89.60 |
| 2021-06-02 | 91.68 |
| 2021-06-01 | 92.97 |
| 2021-05-31 | 90.51 |
| 2021-05-28 | 90.64 |
| 2021-05-27 | 90.38 |
| 2021-05-26 | 90.38 |
| 2021-05-25 | 89.08 |
| 2021-05-24 | 85.71 |
| 2021-05-21 | 85.58 |
| 2021-05-20 | 85.46 |
| 2021-05-18 | 86.49 |
| 2021-05-17 | 83.90 |
| 2021-05-14 | 82.73 |
| 2021-05-13 | 81.31 |
| 2021-05-12 | 84.03 |
| 2021-05-11 | 82.22 |
| 2021-05-10 | 86.23 |
| 2021-05-07 | 86.75 |
| 2021-05-06 | 86.49 |
| 2021-05-05 | 85.58 |
| 2021-05-04 | 86.49 |
| 2021-05-03 | 84.55 |
| 2021-04-30 | 86.62 |
| 2021-04-29 | 90.90 |
| 2021-04-28 | 88.44 |
| 2021-04-27 | 87.28 |
| 2021-04-26 | 87.67 |
| 2021-04-23 | 88.56 |
| 2021-04-22 | 86.25 |
| 2021-04-21 | 85.61 |
| 2021-04-20 | 88.56 |
| 2021-04-19 | 88.69 |
| 2021-04-16 | 87.79 |
| 2021-04-15 | 86.38 |
| 2021-04-14 | 87.54 |
| 2021-04-13 | 85.74 |
| 2021-04-12 | 83.94 |
| 2021-04-09 | 86.25 |
| 2021-04-08 | 88.05 |
| 2021-04-07 | 85.61 |
| 2021-04-01 | 87.28 |
| 2021-03-31 | 84.07 |
| 2021-03-30 | 85.10 |
| 2021-03-29 | 83.81 |
| 2021-03-26 | 83.43 |
| 2021-03-25 | 80.86 |
| 2021-03-24 | 80.60 |
| 2021-03-23 | 84.97 |
| 2021-03-22 | 86.89 |
| 2021-03-19 | 87.41 |
| 2021-03-18 | 90.49 |
| 2021-03-17 | 88.18 |
| 2021-03-16 | 87.92 |
| 2021-03-15 | 87.02 |
| 2021-03-12 | 86.25 |
| 2021-03-11 | 89.98 |
| 2021-03-10 | 87.15 |
| 2021-03-09 | 86.00 |
| 2021-03-08 | 84.58 |
| 2021-03-05 | 87.79 |
| 2021-03-04 | 88.95 |
| 2021-03-03 | 92.67 |
| 2021-03-02 | 87.79 |
| 2021-03-01 | 89.98 |
| 2021-02-26 | 87.67 |
| 2021-02-25 | 94.73 |
| 2021-02-24 | 91.90 |
| 2021-02-23 | 97.81 |
| 2021-02-22 | 96.01 |
| 2021-02-19 | 97.81 |
| 2021-02-18 | 97.68 |
| 2021-02-17 | 100.64 |
| 2021-02-16 | 98.46 |
| 2021-02-11 | 94.73 |
| 2021-02-10 | 94.34 |
| 2021-02-09 | 89.98 |
| 2021-02-08 | 89.46 |
| 2021-02-05 | 89.34 |
| 2021-02-04 | 87.79 |
| 2021-02-03 | 89.21 |
| 2021-02-02 | 88.95 |
| 2021-02-01 | 86.64 |
| 2021-01-29 | 82.78 |
| 2021-01-28 | 84.33 |
| 2021-01-27 | 89.21 |
| 2021-01-26 | 89.85 |
| 2021-01-25 | 94.47 |
| 2021-01-22 | 90.23 |
| 2021-01-21 | 93.06 |
| 2021-01-20 | 93.19 |
| 2021-01-19 | 91.39 |
| 2021-01-18 | 86.25 |
| 2021-01-15 | 84.84 |
| 2021-01-14 | 83.94 |
| 2021-01-13 | 82.40 |
| 2021-01-12 | 82.40 |
| 2021-01-11 | 80.60 |
| 2021-01-08 | 79.96 |
| 2021-01-07 | 77.90 |
| 2021-01-06 | 78.80 |
| 2021-01-05 | 78.16 |
| 2021-01-04 | 77.52 |
| 2020-12-31 | 75.98 |
| 2020-12-30 | 75.59 |
| 2020-12-29 | 71.74 |
| 2020-12-28 | 70.07 |
| 2020-12-24 | 70.84 |
| 2020-12-23 | 70.32 |
| 2020-12-22 | 68.91 |
| 2020-12-21 | 69.94 |
| 2020-12-18 | 70.84 |
| 2020-12-17 | 72.51 |
| 2020-12-16 | 71.35 |
| 2020-12-15 | 69.55 |
| 2020-12-14 | 70.71 |
| 2020-12-11 | 71.48 |
| 2020-12-10 | 70.84 |
| 2020-12-09 | 71.35 |
| 2020-12-08 | 69.94 |
| 2020-12-07 | 70.97 |
| 2020-12-04 | 73.28 |
| 2020-12-03 | 72.77 |
| 2020-12-02 | 71.35 |
| 2020-12-01 | 71.61 |
| 2020-11-30 | 70.58 |
| 2020-11-27 | 73.92 |
| 2020-11-26 | 73.02 |
| 2020-11-25 | 71.99 |
| 2020-11-24 | 71.74 |
| 2020-11-23 | 71.10 |
| 2020-11-20 | 70.71 |
| 2020-11-19 | 70.32 |
| 2020-11-18 | 71.35 |
| 2020-11-17 | 70.71 |
| 2020-11-16 | 70.45 |
| 2020-11-13 | 68.91 |
| 2020-11-12 | 69.17 |
| 2020-11-11 | 69.55 |
| 2020-11-10 | 69.55 |
| 2020-11-09 | 68.01 |
| 2020-11-06 | 66.21 |
| 2020-11-05 | 65.06 |
| 2020-11-04 | 60.56 |
| 2020-11-03 | 61.33 |
| 2020-11-02 | 57.99 |
| 2020-10-30 | 55.68 |
| 2020-10-29 | 58.76 |
| 2020-10-28 | 59.26 |
| 2020-10-27 | 59.64 |
| 2020-10-23 | 60.77 |
| 2020-10-22 | 59.89 |
| 2020-10-21 | 59.76 |
| 2020-10-20 | 58.51 |
| 2020-10-19 | 58.39 |
| 2020-10-16 | 57.64 |
| 2020-10-15 | 55.76 |
| 2020-10-14 | 59.01 |
| 2020-10-12 | 59.39 |
| 2020-10-09 | 56.26 |
| 2020-10-08 | 56.01 |
| 2020-10-07 | 56.76 |
| 2020-10-06 | 55.01 |
| 2020-10-05 | 53.38 |
| 2020-09-30 | 51.88 |
| 2020-09-29 | 50.63 |
| 2020-09-28 | 51.88 |
| 2020-09-25 | 50.51 |
| 2020-09-24 | 50.88 |
| 2020-09-23 | 53.38 |
| 2020-09-22 | 53.26 |
| 2020-09-21 | 54.64 |
| 2020-09-18 | 57.89 |
| 2020-09-17 | 57.14 |
| 2020-09-16 | 59.39 |
| 2020-09-15 | 59.64 |
| 2020-09-14 | 58.89 |
| 2020-09-11 | 58.01 |
| 2020-09-10 | 57.26 |
| 2020-09-09 | 57.89 |
| 2020-09-08 | 58.76 |
| 2020-09-07 | 59.14 |
| 2020-09-04 | 59.64 |
| 2020-09-03 | 60.89 |
| 2020-09-02 | 61.52 |
| 2020-09-01 | 61.89 |
| 2020-08-31 | 61.64 |
| 2020-08-28 | 63.39 |
| 2020-08-27 | 62.39 |
| 2020-08-26 | 63.39 |
| 2020-08-25 | 63.64 |
| 2020-08-24 | 63.77 |
| 2020-08-21 | 61.27 |
| 2020-08-20 | 59.14 |
| 2020-08-19 | 61.89 |
| 2020-08-18 | 62.77 |
| 2020-08-17 | 62.64 |
| 2020-08-14 | 61.52 |
| 2020-08-13 | 62.02 |
| 2020-08-12 | 61.89 |
| 2020-08-11 | 59.89 |
| 2020-08-10 | 57.01 |
| 2020-08-07 | 57.51 |
| 2020-08-06 | 60.14 |
| 2020-08-05 | 61.39 |
| 2020-08-04 | 60.27 |
| 2020-08-03 | 57.14 |
| 2020-07-31 | 58.01 |
| 2020-07-30 | 58.51 |
| 2020-07-29 | 59.64 |
| 2020-07-28 | 59.26 |
| 2020-07-27 | 58.64 |
| 2020-07-24 | 58.64 |
| 2020-07-23 | 62.02 |
| 2020-07-22 | 60.64 |
| 2020-07-21 | 64.39 |
| 2020-07-20 | 60.89 |
| 2020-07-17 | 61.39 |
| 2020-07-16 | 60.52 |
| 2020-07-15 | 63.77 |
| 2020-07-14 | 63.64 |
| 2020-07-13 | 65.65 |
| 2020-07-10 | 64.77 |
| 2020-07-09 | 68.15 |
| 2020-07-08 | 67.27 |
| 2020-07-07 | 66.65 |
| 2020-07-06 | 68.52 |
| 2020-07-03 | 62.14 |
| 2020-07-02 | 60.77 |
| 2020-06-30 | 55.76 |
| 2020-06-29 | 54.89 |
| 2020-06-26 | 56.39 |
| 2020-06-24 | 57.89 |
| 2020-06-23 | 58.64 |
| 2020-06-22 | 56.39 |
| 2020-06-19 | 56.76 |
| 2020-06-18 | 55.64 |
| 2020-06-17 | 55.76 |
| 2020-06-16 | 55.14 |
| 2020-06-15 | 51.38 |
| 2020-06-12 | 54.51 |
| 2020-06-11 | 55.51 |
| 2020-06-10 | 59.26 |
| 2020-06-09 | 59.14 |
| 2020-06-08 | 57.26 |
| 2020-06-05 | 57.26 |
| 2020-06-04 | 54.64 |
| 2020-06-03 | 54.39 |
| 2020-06-02 | 51.76 |
| 2020-06-01 | 50.01 |
| 2020-05-29 | 45.13 |
| 2020-05-28 | 46.07 |
| 2020-05-27 | 47.00 |
| 2020-05-26 | 47.94 |
| 2020-05-25 | 44.81 |
| 2020-05-22 | 44.81 |
| 2020-05-21 | 52.95 |
| 2020-05-20 | 54.20 |
| 2020-05-19 | 53.88 |
| 2020-05-18 | 51.38 |
| 2020-05-15 | 50.13 |
| 2020-05-14 | 50.13 |
| 2020-05-13 | 52.32 |
| 2020-05-12 | 52.95 |
| 2020-05-11 | 55.14 |
| 2020-05-08 | 52.63 |
| 2020-05-07 | 51.07 |
| 2020-05-06 | 52.32 |
| 2020-05-05 | 50.13 |
| 2020-05-04 | 48.57 |
| 2020-04-29 | 54.82 |
| 2020-04-28 | 54.82 |
| 2020-04-27 | 52.70 |
| 2020-04-24 | 49.89 |
| 2020-04-23 | 50.51 |
| 2020-04-22 | 50.20 |
| 2020-04-21 | 49.58 |
| 2020-04-20 | 53.32 |
| 2020-04-17 | 53.01 |
| 2020-04-16 | 51.14 |
| 2020-04-15 | 51.45 |
| 2020-04-14 | 53.94 |
| 2020-04-09 | 52.70 |
| 2020-04-08 | 50.83 |
| 2020-04-07 | 52.70 |
| 2020-04-06 | 49.27 |
| 2020-04-03 | 46.15 |
| 2020-04-02 | 46.46 |
| 2020-04-01 | 45.22 |
| 2020-03-31 | 48.65 |
| 2020-03-30 | 45.84 |
| 2020-03-27 | 48.02 |
| 2020-03-26 | 47.09 |
| 2020-03-25 | 48.33 |
| 2020-03-24 | 43.66 |
| 2020-03-23 | 37.12 |
| 2020-03-20 | 43.97 |
| 2020-03-19 | 37.12 |
| 2020-03-18 | 41.17 |
| 2020-03-17 | 47.09 |
| 2020-03-16 | 46.46 |
| 2020-03-13 | 51.76 |
| 2020-03-12 | 53.63 |
| 2020-03-11 | 59.55 |
| 2020-03-10 | 60.18 |
| 2020-03-09 | 58.62 |
| 2020-03-06 | 65.16 |
| 2020-03-05 | 68.59 |
| 2020-03-04 | 65.47 |
| 2020-03-03 | 65.78 |
| 2020-03-02 | 66.10 |
| 2020-02-28 | 64.85 |
| 2020-02-27 | 69.21 |
| 2020-02-26 | 67.97 |
| 2020-02-25 | 68.90 |
| 2020-02-24 | 68.59 |
| 2020-02-21 | 71.39 |
| 2020-02-20 | 72.95 |
| 2020-02-19 | 73.58 |
| 2020-02-18 | 72.64 |
| 2020-02-17 | 75.44 |
| 2020-02-14 | 74.51 |
| 2020-02-13 | 74.20 |
| 2020-02-12 | 74.82 |
| 2020-02-11 | 72.95 |
| 2020-02-10 | 70.77 |
| 2020-02-07 | 71.71 |
| 2020-02-06 | 72.64 |
| 2020-02-05 | 67.97 |
| 2020-02-04 | 67.34 |
| 2020-02-03 | 65.16 |
| 2020-01-31 | 65.16 |
| 2020-01-30 | 66.10 |
| 2020-01-29 | 70.15 |
| 2020-01-24 | 75.13 |
| 2020-01-23 | 74.51 |
| 2020-01-22 | 77.94 |
| 2020-01-21 | 75.44 |
| 2020-01-20 | 80.43 |
| 2020-01-17 | 81.99 |
| 2020-01-16 | 80.74 |
| 2020-01-15 | 80.43 |
| 2020-01-14 | 81.05 |
| 2020-01-13 | 81.68 |
| 2020-01-10 | 79.50 |
| 2020-01-09 | 79.50 |
| 2020-01-08 | 76.07 |
| 2020-01-07 | 77.31 |
| 2020-01-06 | 77.31 |
| 2020-01-03 | 78.56 |
| 2020-01-02 | 78.87 |
| 2019-12-31 | 77.31 |
| 2019-12-30 | 77.94 |
| 2019-12-27 | 77.00 |
| 2019-12-24 | 74.51 |
| 2019-12-23 | 75.13 |
| 2019-12-20 | 75.44 |
| 2019-12-19 | 74.51 |
| 2019-12-18 | 74.82 |
| 2019-12-17 | 74.51 |
| 2019-12-16 | 72.64 |
| 2019-12-13 | 73.58 |
| 2019-12-12 | 69.52 |
| 2019-12-11 | 67.03 |
| 2019-12-10 | 65.78 |
| 2019-12-09 | 66.41 |
| 2019-12-06 | 66.10 |
| 2019-12-05 | 64.85 |
| 2019-12-04 | 63.60 |
| 2019-12-03 | 65.47 |
| 2019-12-02 | 66.10 |
| 2019-11-29 | 65.16 |
| 2019-11-28 | 68.59 |
| 2019-11-27 | 69.21 |
| 2019-11-26 | 68.90 |
| 2019-11-25 | 69.21 |
| 2019-11-22 | 66.72 |
| 2019-11-21 | 65.78 |
| 2019-11-20 | 68.59 |
| 2019-11-19 | 69.84 |
| 2019-11-18 | 67.03 |
| 2019-11-15 | 65.16 |
| 2019-11-14 | 65.47 |
| 2019-11-13 | 66.41 |
| 2019-11-12 | 69.52 |
| 2019-11-11 | 68.90 |
| 2019-11-08 | 73.26 |
| 2019-11-07 | 74.51 |
| 2019-11-06 | 73.58 |
| 2019-11-05 | 73.58 |
| 2019-11-04 | 72.95 |
| 2019-11-01 | 70.15 |
| 2019-10-31 | 68.59 |
| 2019-10-30 | 67.16 |
| 2019-10-29 | 68.06 |
| 2019-10-28 | 68.37 |
| 2019-10-25 | 67.46 |
| 2019-10-24 | 67.46 |
| 2019-10-23 | 66.55 |
| 2019-10-22 | 67.76 |
| 2019-10-21 | 67.16 |
| 2019-10-18 | 67.46 |
| 2019-10-17 | 68.37 |
| 2019-10-16 | 66.85 |
| 2019-10-15 | 65.94 |
| 2019-10-14 | 66.25 |
| 2019-10-11 | 65.34 |
| 2019-10-10 | 61.10 |
| 2019-10-09 | 61.10 |
| 2019-10-08 | 62.31 |
| 2019-10-04 | 61.70 |
| 2019-10-03 | 63.52 |
| 2019-10-02 | 62.92 |
| 2019-09-30 | 63.22 |
| 2019-09-27 | 62.61 |
| 2019-09-26 | 62.92 |
| 2019-09-25 | 62.61 |
| 2019-09-24 | 64.73 |
| 2019-09-23 | 64.13 |
| 2019-09-20 | 65.64 |
| 2019-09-19 | 65.64 |
| 2019-09-18 | 67.46 |
| 2019-09-17 | 67.46 |
| 2019-09-16 | 69.28 |
| 2019-09-13 | 70.79 |
| 2019-09-12 | 69.28 |
| 2019-09-11 | 69.28 |
| 2019-09-10 | 66.85 |
| 2019-09-09 | 66.85 |
| 2019-09-06 | 66.25 |
| 2019-09-05 | 65.94 |
| 2019-09-04 | 65.34 |
| 2019-09-03 | 59.28 |
| 2019-09-02 | 59.89 |
| 2019-08-30 | 60.49 |
| 2019-08-29 | 60.19 |
| 2019-08-28 | 59.59 |
| 2019-08-27 | 59.89 |
| 2019-08-26 | 60.19 |
| 2019-08-23 | 62.92 |
| 2019-08-22 | 62.31 |
| 2019-08-21 | 63.52 |
| 2019-08-20 | 63.52 |
| 2019-08-19 | 63.22 |
| 2019-08-16 | 60.49 |
| 2019-08-15 | 58.68 |
| 2019-08-14 | 57.16 |
| 2019-08-13 | 57.47 |
| 2019-08-12 | 60.49 |
| 2019-08-09 | 61.40 |
| 2019-08-08 | 62.61 |
| 2019-08-07 | 62.01 |
| 2019-08-06 | 62.01 |
| 2019-08-05 | 62.61 |
| 2019-08-02 | 67.16 |
| 2019-08-01 | 71.40 |
| 2019-07-31 | 72.61 |
| 2019-07-30 | 74.73 |
| 2019-07-29 | 74.42 |
| 2019-07-26 | 75.94 |
| 2019-07-25 | 77.45 |
| 2019-07-24 | 76.85 |
| 2019-07-23 | 76.54 |
| 2019-07-22 | 75.63 |
| 2019-07-19 | 78.36 |
| 2019-07-18 | 76.54 |
| 2019-07-17 | 77.45 |
| 2019-07-16 | 77.45 |
| 2019-07-15 | 77.15 |
| 2019-07-12 | 76.85 |
| 2019-07-11 | 76.24 |
| 2019-07-10 | 75.03 |
| 2019-07-09 | 74.42 |
| 2019-07-08 | 75.63 |
| 2019-07-05 | 78.66 |
| 2019-07-04 | 78.97 |
| 2019-07-03 | 78.97 |
| 2019-07-02 | 79.27 |
| 2019-06-28 | 76.24 |
| 2019-06-27 | 76.85 |
| 2019-06-26 | 74.12 |
| 2019-06-25 | 73.82 |
| 2019-06-24 | 75.63 |
| 2019-06-21 | 75.63 |
| 2019-06-20 | 76.24 |
| 2019-06-19 | 73.51 |
| 2019-06-18 | 69.28 |
| 2019-06-17 | 68.06 |
| 2019-06-14 | 67.16 |
| 2019-06-13 | 68.37 |
| 2019-06-12 | 68.37 |
| 2019-06-11 | 71.09 |
| 2019-06-10 | 69.88 |
| 2019-06-06 | 65.94 |
| 2019-06-05 | 65.94 |
| 2019-06-04 | 64.73 |
| 2019-06-03 | 65.34 |
| 2019-05-31 | 65.64 |
| 2019-05-30 | 66.85 |
| 2019-05-29 | 67.46 |
| 2019-05-28 | 68.06 |
| 2019-05-27 | 67.46 |
| 2019-05-24 | 68.06 |
| 2019-05-23 | 67.46 |
| 2019-05-22 | 69.28 |
| 2019-05-21 | 69.58 |
| 2019-05-20 | 69.88 |
| 2019-05-17 | 70.79 |
| 2019-05-16 | 72.30 |
| 2019-05-15 | 72.00 |
| 2019-05-14 | 71.40 |
| 2019-05-10 | 73.82 |
| 2019-05-09 | 72.61 |
| 2019-05-08 | 76.54 |
| 2019-05-07 | 78.66 |
| 2019-05-06 | 78.06 |
| 2019-05-03 | 83.21 |
| 2019-05-02 | 82.30 |
| 2019-04-30 | 80.78 |
| 2019-04-29 | 82.30 |
| 2019-04-26 | 80.18 |
| 2019-04-25 | 80.18 |
| 2019-04-24 | 81.38 |
| 2019-04-23 | 82.29 |
| 2019-04-18 | 82.29 |
| 2019-04-17 | 83.49 |
| 2019-04-16 | 83.49 |
| 2019-04-15 | 81.38 |
| 2019-04-12 | 81.98 |
| 2019-04-11 | 81.68 |
| 2019-04-10 | 83.49 |
| 2019-04-09 | 83.79 |
| 2019-04-08 | 83.19 |
| 2019-04-04 | 82.59 |
| 2019-04-03 | 82.29 |
| 2019-04-02 | 80.48 |
| 2019-04-01 | 80.18 |
| 2019-03-29 | 77.16 |
| 2019-03-28 | 75.05 |
| 2019-03-27 | 75.36 |
| 2019-03-26 | 73.85 |
| 2019-03-25 | 73.85 |
| 2019-03-22 | 77.16 |
| 2019-03-21 | 77.16 |
| 2019-03-20 | 78.67 |
| 2019-03-19 | 79.57 |
| 2019-03-18 | 78.97 |
| 2019-03-15 | 77.16 |
| 2019-03-14 | 75.96 |
| 2019-03-13 | 75.36 |
| 2019-03-12 | 76.56 |
| 2019-03-11 | 73.55 |
| 2019-03-08 | 71.74 |
| 2019-03-07 | 74.75 |
| 2019-03-06 | 76.56 |
| 2019-03-05 | 76.26 |
| 2019-03-04 | 75.96 |
| 2019-03-01 | 75.36 |
| 2019-02-28 | 74.15 |
| 2019-02-27 | 75.05 |
| 2019-02-26 | 75.05 |
| 2019-02-25 | 76.26 |
| 2019-02-22 | 75.36 |
| 2019-02-21 | 74.15 |
| 2019-02-20 | 73.25 |
| 2019-02-19 | 71.74 |
| 2019-02-18 | 72.34 |
| 2019-02-15 | 69.33 |
| 2019-02-14 | 72.64 |
| 2019-02-13 | 72.95 |
| 2019-02-12 | 71.14 |
| 2019-02-11 | 70.84 |
| 2019-02-08 | 69.63 |
| 2019-02-04 | 69.63 |
| 2019-02-01 | 69.33 |
| 2019-01-31 | 69.63 |
| 2019-01-30 | 67.52 |
| 2019-01-29 | 66.92 |
| 2019-01-28 | 67.22 |
| 2019-01-25 | 67.52 |
| 2019-01-24 | 64.51 |
| 2019-01-23 | 63.91 |
| 2019-01-22 | 63.61 |
| 2019-01-21 | 64.81 |
| 2019-01-18 | 64.21 |
| 2019-01-17 | 62.70 |
| 2019-01-16 | 63.30 |
| 2019-01-15 | 62.70 |
| 2019-01-14 | 59.39 |
| 2019-01-11 | 61.50 |
| 2019-01-10 | 61.20 |
| 2019-01-09 | 60.59 |
| 2019-01-08 | 56.68 |
| 2019-01-07 | 56.98 |
| 2019-01-04 | 55.47 |
| 2019-01-03 | 52.16 |
| 2019-01-02 | 52.16 |
| 2018-12-31 | 56.98 |
| 2018-12-28 | 54.57 |
| 2018-12-27 | 54.27 |
| 2018-12-24 | 55.77 |
| 2018-12-21 | 56.37 |
| 2018-12-20 | 55.77 |
| 2018-12-19 | 56.98 |
| 2018-12-18 | 56.68 |
| 2018-12-17 | 58.78 |
| 2018-12-14 | 58.48 |
| 2018-12-13 | 61.50 |
| 2018-12-12 | 59.69 |
| 2018-12-11 | 56.37 |
| 2018-12-10 | 56.68 |
| 2018-12-07 | 57.88 |
| 2018-12-06 | 58.78 |
| 2018-12-05 | 62.70 |
| 2018-12-04 | 65.41 |
| 2018-12-03 | 65.11 |
| 2018-11-30 | 60.89 |
| 2018-11-29 | 60.59 |
| 2018-11-28 | 61.50 |
| 2018-11-27 | 59.39 |
| 2018-11-26 | 59.99 |
| 2018-11-23 | 57.58 |
| 2018-11-22 | 57.88 |
| 2018-11-21 | 57.58 |
| 2018-11-20 | 56.98 |
| 2018-11-19 | 59.39 |
| 2018-11-16 | 58.48 |
| 2018-11-15 | 58.48 |
| 2018-11-14 | 55.77 |
| 2018-11-13 | 56.68 |
| 2018-11-12 | 55.47 |
| 2018-11-09 | 55.17 |
| 2018-11-08 | 59.09 |
| 2018-11-07 | 58.48 |
| 2018-11-06 | 58.18 |
| 2018-11-05 | 56.98 |
| 2018-11-02 | 60.29 |
| 2018-11-01 | 53.66 |
| 2018-10-31 | 50.95 |
| 2018-10-30 | 49.50 |
| 2018-10-29 | 50.67 |
| 2018-10-26 | 49.80 |
| 2018-10-25 | 51.84 |
| 2018-10-24 | 53.30 |
| 2018-10-23 | 53.59 |
| 2018-10-22 | 58.26 |
| 2018-10-19 | 54.76 |
| 2018-10-18 | 53.88 |
| 2018-10-16 | 54.18 |
| 2018-10-15 | 53.88 |
| 2018-10-12 | 55.93 |
| 2018-10-11 | 52.72 |
| 2018-10-10 | 58.56 |
| 2018-10-09 | 58.26 |
| 2018-10-08 | 58.56 |
| 2018-10-05 | 60.60 |
| 2018-10-04 | 60.89 |
| 2018-10-03 | 63.23 |
| 2018-10-02 | 63.52 |
| 2018-09-28 | 67.32 |
| 2018-09-27 | 67.02 |
| 2018-09-26 | 67.61 |
| 2018-09-24 | 65.56 |
| 2018-09-21 | 68.48 |
| 2018-09-20 | 65.56 |
| 2018-09-19 | 64.98 |
| 2018-09-18 | 63.23 |
| 2018-09-17 | 62.35 |
| 2018-09-14 | 64.40 |
| 2018-09-13 | 62.94 |
| 2018-09-12 | 59.43 |
| 2018-09-11 | 59.43 |
| 2018-09-10 | 60.89 |
| 2018-09-07 | 62.35 |
| 2018-09-06 | 62.94 |
| 2018-09-05 | 63.81 |
| 2018-09-04 | 68.48 |
| 2018-09-03 | 66.73 |
| 2018-08-31 | 67.32 |
| 2018-08-30 | 69.07 |
| 2018-08-29 | 70.53 |
| 2018-08-28 | 70.24 |
| 2018-08-27 | 69.65 |
| 2018-08-24 | 65.86 |
| 2018-08-23 | 66.15 |
| 2018-08-22 | 67.32 |
| 2018-08-21 | 66.44 |
| 2018-08-20 | 65.56 |
| 2018-08-17 | 63.23 |
| 2018-08-16 | 62.94 |
| 2018-08-15 | 63.52 |
| 2018-08-14 | 66.44 |
| 2018-08-13 | 67.32 |
| 2018-08-10 | 69.36 |
| 2018-08-09 | 71.11 |
| 2018-08-08 | 69.65 |
| 2018-08-07 | 69.07 |
| 2018-08-06 | 66.73 |
| 2018-08-03 | 65.56 |
| 2018-08-02 | 65.86 |
| 2018-08-01 | 69.36 |
| 2018-07-31 | 71.11 |
| 2018-07-30 | 71.70 |
| 2018-07-27 | 71.99 |
| 2018-07-26 | 71.99 |
| 2018-07-25 | 73.45 |
| 2018-07-24 | 71.70 |
| 2018-07-23 | 69.36 |
| 2018-07-20 | 69.07 |
| 2018-07-19 | 67.61 |
| 2018-07-18 | 68.19 |
| 2018-07-17 | 69.07 |
| 2018-07-16 | 70.82 |
| 2018-07-13 | 70.82 |
| 2018-07-12 | 70.53 |
| 2018-07-11 | 69.36 |
| 2018-07-10 | 71.70 |
| 2018-07-09 | 71.99 |
| 2018-07-06 | 68.78 |
| 2018-07-05 | 68.19 |
| 2018-07-04 | 67.90 |
| 2018-07-03 | 69.94 |
| 2018-06-29 | 71.99 |
| 2018-06-28 | 69.36 |
| 2018-06-27 | 68.48 |
| 2018-06-26 | 71.70 |
| 2018-06-25 | 72.28 |
| 2018-06-22 | 74.32 |
| 2018-06-21 | 73.74 |
| 2018-06-20 | 76.66 |
| 2018-06-19 | 75.20 |
| 2018-06-15 | 79.58 |
| 2018-06-14 | 80.75 |
| 2018-06-13 | 82.21 |
| 2018-06-12 | 84.54 |
| 2018-06-11 | 84.25 |
| 2018-06-08 | 83.08 |
| 2018-06-07 | 86.59 |
| 2018-06-06 | 85.13 |
| 2018-06-05 | 83.96 |
| 2018-06-04 | 83.38 |
| 2018-06-01 | 80.75 |
| 2018-05-31 | 80.75 |
| 2018-05-30 | 77.54 |
| 2018-05-29 | 80.46 |
| 2018-05-28 | 82.21 |
| 2018-05-25 | 81.33 |
| 2018-05-24 | 81.62 |
| 2018-05-23 | 81.04 |
| 2018-05-21 | 84.54 |
| 2018-05-18 | 83.08 |
| 2018-05-17 | 82.50 |
| 2018-05-16 | 83.08 |
| 2018-05-15 | 83.67 |
| 2018-05-14 | 85.42 |
| 2018-05-11 | 82.79 |
| 2018-05-10 | 81.04 |
| 2018-05-09 | 79.58 |
| 2018-05-08 | 79.00 |
| 2018-05-07 | 76.37 |
| 2018-05-04 | 75.78 |
| 2018-05-03 | 77.83 |
| 2018-05-02 | 80.16 |
| 2018-04-30 | 81.33 |
| 2018-04-27 | 77.54 |
| 2018-04-26 | 76.31 |
| 2018-04-25 | 78.05 |
| 2018-04-24 | 79.80 |
| 2018-04-23 | 77.47 |
| 2018-04-20 | 78.34 |
| 2018-04-19 | 80.67 |
| 2018-04-18 | 78.05 |
| 2018-04-17 | 76.31 |
| 2018-04-16 | 77.76 |
| 2018-04-13 | 80.96 |
| 2018-04-12 | 81.25 |
| 2018-04-11 | 81.54 |
| 2018-04-10 | 80.38 |
| 2018-04-09 | 77.76 |
| 2018-04-06 | 74.86 |
| 2018-04-04 | 72.82 |
| 2018-04-03 | 77.47 |
| 2018-03-29 | 76.60 |
| 2018-03-28 | 76.31 |
| 2018-03-27 | 80.67 |
| 2018-03-26 | 79.51 |
| 2018-03-23 | 77.47 |
| 2018-03-22 | 82.41 |
| 2018-03-21 | 84.15 |
| 2018-03-20 | 85.31 |
| 2018-03-19 | 85.02 |
| 2018-03-16 | 84.73 |
| 2018-03-15 | 85.02 |
| 2018-03-14 | 84.73 |
| 2018-03-13 | 85.31 |
| 2018-03-12 | 85.02 |
| 2018-03-09 | 81.83 |
| 2018-03-08 | 80.09 |
| 2018-03-07 | 77.18 |
| 2018-03-06 | 78.92 |
| 2018-03-05 | 75.44 |
| 2018-03-02 | 79.51 |
| 2018-03-01 | 81.83 |
| 2018-02-28 | 80.67 |
| 2018-02-27 | 83.28 |
| 2018-02-26 | 84.73 |
| 2018-02-23 | 82.99 |
| 2018-02-22 | 81.25 |
| 2018-02-21 | 83.86 |
| 2018-02-20 | 80.38 |
| 2018-02-15 | 81.54 |
| 2018-02-14 | 78.34 |
| 2018-02-13 | 74.86 |
| 2018-02-12 | 72.24 |
| 2018-02-09 | 72.24 |
| 2018-02-08 | 77.76 |
| 2018-02-07 | 76.89 |
| 2018-02-06 | 79.21 |
| 2018-02-05 | 88.22 |
| 2018-02-02 | 90.54 |
| 2018-02-01 | 90.83 |
| 2018-01-31 | 92.29 |
| 2018-01-30 | 90.83 |
| 2018-01-29 | 92.58 |
| 2018-01-26 | 93.74 |
| 2018-01-25 | 91.12 |
| 2018-01-24 | 92.58 |
| 2018-01-23 | 92.29 |
| 2018-01-22 | 88.80 |
| 2018-01-19 | 88.22 |
| 2018-01-18 | 87.64 |
| 2018-01-17 | 86.48 |
| 2018-01-16 | 86.19 |
| 2018-01-15 | 83.28 |
| 2018-01-12 | 82.99 |
| 2018-01-11 | 81.54 |
| 2018-01-10 | 81.54 |
| 2018-01-09 | 81.25 |
| 2018-01-08 | 80.38 |
| 2018-01-05 | 79.80 |
| 2018-01-04 | 79.51 |
| 2018-01-03 | 78.34 |
| 2018-01-02 | 78.05 |
| 2017-12-29 | 74.57 |
| 2017-12-28 | 74.57 |
| 2017-12-27 | 73.12 |
| 2017-12-22 | 72.53 |
| 2017-12-21 | 71.66 |
| 2017-12-20 | 71.08 |
| 2017-12-19 | 70.79 |
| 2017-12-18 | 69.92 |
| 2017-12-15 | 68.76 |
| 2017-12-14 | 70.21 |
| 2017-12-13 | 71.08 |
| 2017-12-12 | 68.47 |
| 2017-12-11 | 69.34 |
| 2017-12-08 | 67.60 |
| 2017-12-07 | 65.56 |
| 2017-12-06 | 64.98 |
| 2017-12-05 | 68.76 |
| 2017-12-04 | 70.50 |
| 2017-12-01 | 70.21 |
| 2017-11-30 | 71.08 |
| 2017-11-29 | 73.41 |
| 2017-11-28 | 73.41 |
| 2017-11-27 | 73.70 |
| 2017-11-24 | 74.57 |
| 2017-11-23 | 73.70 |
| 2017-11-22 | 75.73 |
| 2017-11-21 | 73.99 |
| 2017-11-20 | 70.50 |
| 2017-11-17 | 70.50 |
| 2017-11-16 | 69.63 |
| 2017-11-15 | 69.05 |
| 2017-11-14 | 70.79 |
| 2017-11-13 | 70.79 |
| 2017-11-10 | 70.50 |
| 2017-11-09 | 70.21 |
| 2017-11-08 | 69.34 |
| 2017-11-07 | 69.63 |
| 2017-11-06 | 67.31 |
| 2017-11-03 | 67.31 |
| 2017-11-02 | 66.43 |
| 2017-11-01 | 67.02 |
| 2017-10-31 | 65.27 |
| 2017-10-30 | 65.68 |
| 2017-10-27 | 65.96 |
| 2017-10-26 | 64.83 |
| 2017-10-25 | 65.40 |
| 2017-10-24 | 64.83 |
| 2017-10-23 | 65.40 |
| 2017-10-20 | 66.53 |
| 2017-10-19 | 64.83 |
| 2017-10-18 | 67.66 |
| 2017-10-17 | 67.66 |
| 2017-10-16 | 67.38 |
| 2017-10-13 | 66.24 |
| 2017-10-12 | 66.24 |
| 2017-10-11 | 65.40 |
| 2017-10-10 | 66.24 |
| 2017-10-09 | 65.40 |
| 2017-10-06 | 65.96 |
| 2017-10-04 | 65.40 |
| 2017-10-03 | 64.27 |
| 2017-09-29 | 60.59 |
| 2017-09-28 | 60.02 |
| 2017-09-27 | 61.72 |
| 2017-09-26 | 61.16 |
| 2017-09-25 | 60.87 |
| 2017-09-22 | 62.57 |
| 2017-09-21 | 63.98 |
| 2017-09-20 | 63.98 |
| 2017-09-19 | 63.70 |
| 2017-09-18 | 63.98 |
| 2017-09-15 | 62.29 |
| 2017-09-14 | 62.29 |
| 2017-09-13 | 62.57 |
| 2017-09-12 | 63.13 |
| 2017-09-11 | 63.13 |
| 2017-09-08 | 61.44 |
| 2017-09-07 | 60.59 |
| 2017-09-06 | 60.87 |
| 2017-09-05 | 61.72 |
| 2017-09-04 | 61.72 |
| 2017-09-01 | 62.57 |
| 2017-08-31 | 62.57 |
| 2017-08-30 | 63.13 |
| 2017-08-29 | 61.16 |
| 2017-08-28 | 62.00 |
| 2017-08-25 | 61.44 |
| 2017-08-24 | 59.46 |
| 2017-08-22 | 59.18 |
| 2017-08-21 | 57.76 |
| 2017-08-18 | 56.91 |
| 2017-08-17 | 58.61 |
| 2017-08-16 | 58.89 |
| 2017-08-15 | 57.48 |
| 2017-08-14 | 57.76 |
| 2017-08-11 | 56.35 |
| 2017-08-10 | 59.18 |
| 2017-08-09 | 60.87 |
| 2017-08-08 | 61.44 |
| 2017-08-07 | 60.31 |
| 2017-08-04 | 59.74 |
| 2017-08-03 | 59.74 |
| 2017-08-02 | 59.74 |
| 2017-08-01 | 59.46 |
| 2017-07-31 | 57.76 |
| 2017-07-28 | 56.35 |
| 2017-07-27 | 57.20 |
| 2017-07-26 | 56.07 |
| 2017-07-25 | 55.50 |
| 2017-07-24 | 55.78 |
| 2017-07-21 | 54.94 |
| 2017-07-20 | 54.65 |
| 2017-07-19 | 54.37 |
| 2017-07-18 | 53.52 |
| 2017-07-17 | 53.52 |
| 2017-07-14 | 52.96 |
| 2017-07-13 | 52.67 |
| 2017-07-12 | 50.98 |
| 2017-07-11 | 50.13 |
| 2017-07-10 | 47.87 |
| 2017-07-07 | 47.02 |
| 2017-07-06 | 47.87 |
| 2017-07-05 | 47.58 |
| 2017-07-04 | 47.02 |
| 2017-07-03 | 48.43 |
| 2017-06-30 | 48.43 |
| 2017-06-29 | 49.00 |
| 2017-06-28 | 48.15 |
| 2017-06-27 | 48.43 |
| 2017-06-26 | 48.72 |
| 2017-06-23 | 48.15 |
| 2017-06-22 | 47.87 |
| 2017-06-21 | 47.30 |
| 2017-06-20 | 48.15 |
| 2017-06-19 | 48.72 |
| 2017-06-16 | 47.02 |
| 2017-06-15 | 46.74 |
| 2017-06-14 | 48.43 |
| 2017-06-13 | 48.43 |
| 2017-06-12 | 47.87 |
| 2017-06-09 | 49.28 |
| 2017-06-08 | 49.28 |
| 2017-06-07 | 48.72 |
| 2017-06-06 | 48.72 |
| 2017-06-05 | 48.15 |
| 2017-06-02 | 48.43 |
| 2017-06-01 | 47.02 |
| 2017-05-31 | 47.02 |
| 2017-05-29 | 47.02 |
| 2017-05-26 | 46.45 |
| 2017-05-25 | 46.17 |
| 2017-05-24 | 45.04 |
| 2017-05-23 | 45.32 |
| 2017-05-22 | 45.04 |
| 2017-05-19 | 43.91 |
| 2017-05-18 | 43.63 |
| 2017-05-17 | 44.76 |
| 2017-05-16 | 44.76 |
| 2017-05-15 | 44.76 |
| 2017-05-12 | 43.34 |
| 2017-05-11 | 43.06 |
| 2017-05-10 | 42.21 |
| 2017-05-09 | 41.65 |
| 2017-05-08 | 39.95 |
| 2017-05-05 | 39.39 |
| 2017-05-04 | 40.80 |
| 2017-05-02 | 40.23 |
| 2017-04-28 | 40.23 |
| 2017-04-27 | 40.52 |
| 2017-04-26 | 39.67 |
| 2017-04-25 | 39.11 |
| 2017-04-24 | 37.42 |
| 2017-04-21 | 36.58 |
| 2017-04-20 | 36.86 |
| 2017-04-19 | 35.73 |
| 2017-04-18 | 35.73 |
| 2017-04-13 | 37.98 |
| 2017-04-12 | 38.26 |
| 2017-04-11 | 37.14 |
| 2017-04-10 | 37.98 |
| 2017-04-07 | 37.98 |
| 2017-04-06 | 37.98 |
| 2017-04-05 | 38.54 |
| 2017-04-03 | 37.70 |
| 2017-03-31 | 37.42 |
| 2017-03-30 | 38.26 |
| 2017-03-29 | 38.54 |
| 2017-03-28 | 38.54 |
| 2017-03-27 | 37.70 |
| 2017-03-24 | 38.83 |
| 2017-03-23 | 38.26 |
| 2017-03-22 | 38.26 |
| 2017-03-21 | 39.67 |
| 2017-03-20 | 39.11 |
| 2017-03-17 | 38.26 |
| 2017-03-16 | 37.98 |
| 2017-03-15 | 35.45 |
| 2017-03-14 | 35.45 |
| 2017-03-13 | 35.45 |
| 2017-03-10 | 34.05 |
| 2017-03-09 | 33.77 |
| 2017-03-08 | 34.89 |
| 2017-03-07 | 34.61 |
| 2017-03-06 | 34.05 |
| 2017-03-03 | 34.05 |
| 2017-03-02 | 34.61 |
| 2017-03-01 | 35.17 |
| 2017-02-28 | 35.17 |
| 2017-02-27 | 36.30 |
| 2017-02-24 | 36.58 |
| 2017-02-23 | 36.86 |
| 2017-02-22 | 36.86 |
| 2017-02-21 | 36.02 |
| 2017-02-20 | 36.86 |
| 2017-02-17 | 36.30 |
| 2017-02-16 | 36.58 |
| 2017-02-15 | 35.73 |
| 2017-02-14 | 34.33 |
| 2017-02-13 | 34.05 |
| 2017-02-10 | 33.77 |
| 2017-02-09 | 33.20 |
| 2017-02-08 | 33.20 |
| 2017-02-07 | 32.08 |
| 2017-02-06 | 32.08 |
| 2017-02-03 | 30.68 |
| 2017-02-02 | 31.24 |
| 2017-02-01 | 32.08 |
| 2017-01-27 | 32.36 |
| 2017-01-26 | 32.36 |
| 2017-01-25 | 30.39 |
| 2017-01-24 | 29.83 |
| 2017-01-23 | 29.55 |
| 2017-01-20 | 29.83 |
| 2017-01-19 | 30.68 |
| 2017-01-18 | 30.68 |
| 2017-01-17 | 29.55 |
| 2017-01-16 | 28.71 |
| 2017-01-13 | 29.83 |
| 2017-01-12 | 29.55 |
| 2017-01-11 | 29.83 |
| 2017-01-10 | 28.43 |
| 2017-01-09 | 27.87 |
| 2017-01-06 | 27.30 |
| 2017-01-05 | 27.02 |
| 2017-01-04 | 25.34 |
| 2017-01-03 | 25.34 |
| 2016-12-30 | 24.21 |
| 2016-12-29 | 23.37 |
| 2016-12-28 | 22.81 |
| 2016-12-23 | 22.24 |
| 2016-12-22 | 22.81 |
| 2016-12-21 | 23.65 |
| 2016-12-20 | 23.09 |
| 2016-12-19 | 23.65 |
| 2016-12-16 | 24.77 |
| 2016-12-15 | 24.77 |
| 2016-12-14 | 27.30 |
| 2016-12-13 | 27.02 |
| 2016-12-12 | 26.74 |
| 2016-12-09 | 28.99 |
| 2016-12-08 | 29.27 |
| 2016-12-07 | 29.27 |
| 2016-12-06 | 28.43 |
| 2016-12-05 | 27.58 |
| 2016-12-02 | 27.87 |
| 2016-12-01 | 29.83 |
| 2016-11-30 | 29.27 |
| 2016-11-29 | 28.71 |
| 2016-11-28 | 29.27 |
| 2016-11-25 | 28.71 |
| 2016-11-24 | 27.87 |
| 2016-11-23 | 28.71 |
| 2016-11-22 | 28.71 |
| 2016-11-21 | 26.74 |
| 2016-11-18 | 26.18 |
| 2016-11-17 | 25.90 |
| 2016-11-16 | 26.46 |
| 2016-11-15 | 26.46 |
| 2016-11-14 | 25.90 |
| 2016-11-11 | 27.58 |
| 2016-11-10 | 29.55 |
| 2016-11-09 | 27.02 |
| 2016-11-08 | 29.55 |
| 2016-11-07 | 29.27 |
| 2016-11-04 | 28.43 |
| 2016-11-03 | 28.71 |
| 2016-11-02 | 29.27 |
| 2016-11-01 | 30.96 |
| 2016-10-31 | 29.83 |
| 2016-10-28 | 30.00 |
| 2016-10-27 | 30.82 |
| 2016-10-26 | 31.92 |
| 2016-10-25 | 33.29 |
| 2016-10-24 | 33.56 |
| 2016-10-20 | 32.19 |
| 2016-10-19 | 31.64 |
| 2016-10-18 | 32.19 |
| 2016-10-17 | 30.27 |
| 2016-10-14 | 31.37 |
| 2016-10-13 | 30.27 |
| 2016-10-12 | 32.19 |
| 2016-10-11 | 32.74 |
| 2016-10-07 | 34.65 |
| 2016-10-06 | 35.20 |
| 2016-10-05 | 34.11 |
| 2016-10-04 | 33.56 |
| 2016-10-03 | 33.01 |
| 2016-09-30 | 31.37 |
| 2016-09-29 | 34.11 |
| 2016-09-28 | 33.29 |
| 2016-09-27 | 33.01 |
| 2016-09-26 | 31.92 |
| 2016-09-23 | 33.29 |
| 2016-09-22 | 34.11 |
| 2016-09-21 | 33.29 |
| 2016-09-20 | 33.01 |
| 2016-09-19 | 32.74 |
| 2016-09-15 | 31.92 |
| 2016-09-14 | 31.10 |
| 2016-09-13 | 31.37 |
| 2016-09-12 | 31.64 |
| 2016-09-09 | 36.02 |
| 2016-09-08 | 34.38 |
| 2016-09-07 | 33.83 |
| 2016-09-06 | 33.83 |
| 2016-09-05 | 33.01 |
| 2016-09-02 | 30.82 |
| 2016-09-01 | 30.82 |
| 2016-08-31 | 29.45 |
| 2016-08-30 | 29.45 |
| 2016-08-29 | 28.63 |
| 2016-08-26 | 29.18 |
| 2016-08-25 | 28.36 |
| 2016-08-24 | 28.36 |
| 2016-08-23 | 29.45 |
| 2016-08-22 | 29.45 |
| 2016-08-19 | 28.91 |
| 2016-08-18 | 29.73 |
| 2016-08-17 | 28.09 |
| 2016-08-16 | 28.63 |
| 2016-08-15 | 29.18 |
| 2016-08-12 | 27.81 |
| 2016-08-11 | 26.72 |
| 2016-08-10 | 26.17 |
| 2016-08-09 | 26.17 |
| 2016-08-08 | 26.17 |
| 2016-08-05 | 24.53 |
| 2016-08-04 | 22.61 |
| 2016-08-03 | 22.06 |
| 2016-08-01 | 24.53 |
| 2016-07-29 | 22.89 |
| 2016-07-28 | 24.53 |
| 2016-07-27 | 23.98 |
| 2016-07-26 | 24.53 |
| 2016-07-25 | 23.43 |
| 2016-07-22 | 23.16 |
| 2016-07-21 | 23.43 |
| 2016-07-20 | 23.16 |
| 2016-07-19 | 21.52 |
| 2016-07-18 | 22.34 |
| 2016-07-15 | 22.06 |
| 2016-07-14 | 21.24 |
| 2016-07-13 | 19.87 |
| 2016-07-12 | 19.33 |
| 2016-07-11 | 17.14 |
| 2016-07-08 | 15.77 |
| 2016-07-07 | 16.32 |
| 2016-07-06 | 15.22 |
| 2016-07-05 | 16.59 |
| 2016-07-04 | 18.51 |
| 2016-06-30 | 16.86 |
| 2016-06-29 | 14.95 |
| 2016-06-28 | 13.31 |
| 2016-06-27 | 13.31 |
| 2016-06-24 | 13.58 |
| 2016-06-23 | 16.86 |
| 2016-06-22 | 16.59 |
| 2016-06-21 | 15.22 |
| 2016-06-20 | 14.13 |
| 2016-06-17 | 12.76 |
| 2016-06-16 | 11.94 |
| 2016-06-15 | 13.85 |
| 2016-06-14 | 13.85 |
| 2016-06-13 | 14.40 |
| 2016-06-10 | 17.14 |
| 2016-06-08 | 18.51 |
| 2016-06-07 | 18.23 |
| 2016-06-06 | 16.86 |
| 2016-06-03 | 16.32 |
| 2016-06-02 | 15.77 |
| 2016-06-01 | 14.95 |
| 2016-05-31 | 15.50 |
| 2016-05-30 | 14.13 |
| 2016-05-27 | 13.85 |
| 2016-05-26 | 13.03 |
| 2016-05-25 | 12.76 |
| 2016-05-24 | 10.02 |
| 2016-05-23 | 9.47 |
| 2016-05-20 | 10.30 |
| 2016-05-19 | 8.82 |
| 2016-05-18 | 9.26 |
| 2016-05-17 | 11.12 |
| 2016-05-16 | 9.75 |
| 2016-05-13 | 8.82 |
| 2016-05-12 | 9.75 |
| 2016-05-11 | 10.57 |
| 2016-05-10 | 11.94 |
| 2016-05-09 | 11.12 |
| 2016-05-06 | 10.57 |
| 2016-05-05 | 12.49 |
| 2016-05-04 | 13.31 |
| 2016-05-03 | 13.58 |
| 2016-04-29 | 15.77 |
| 2016-04-28 | 17.69 |
| 2016-04-27 | 17.63 |
| 2016-04-26 | 17.90 |
| 2016-04-25 | 17.09 |
| 2016-04-22 | 18.45 |
| 2016-04-21 | 19.26 |
| 2016-04-20 | 16.82 |
| 2016-04-19 | 18.17 |
| 2016-04-18 | 16.54 |
| 2016-04-15 | 17.36 |
| 2016-04-14 | 17.90 |
| 2016-04-13 | 16.82 |
| 2016-04-12 | 13.01 |
| 2016-04-11 | 13.01 |
| 2016-04-08 | 12.20 |
| 2016-04-07 | 11.65 |
| 2016-04-06 | 11.38 |
| 2016-04-05 | 10.84 |
| 2016-04-01 | 12.74 |
| 2016-03-31 | 14.37 |
| 2016-03-30 | 14.91 |
| 2016-03-29 | 11.93 |
| 2016-03-24 | 11.93 |
| 2016-03-23 | 13.56 |
| 2016-03-22 | 13.56 |
| 2016-03-21 | 13.56 |
| 2016-03-18 | 13.83 |
| 2016-03-17 | 12.74 |
| 2016-03-16 | 11.65 |
| 2016-03-15 | 11.93 |
| 2016-03-14 | 12.47 |
| 2016-03-11 | 11.38 |
| 2016-03-10 | 10.30 |
| 2016-03-09 | 10.30 |
| 2016-03-08 | 10.30 |
| 2016-03-07 | 11.11 |
| 2016-03-04 | 10.84 |
| 2016-03-03 | 9.48 |
| 2016-03-02 | 9.75 |
| 2016-03-01 | 6.27 |
| 2016-02-29 | 4.86 |
| 2016-02-26 | 6.38 |
| 2016-02-25 | 3.67 |
| 2016-02-24 | 5.19 |
| 2016-02-23 | 6.60 |
| 2016-02-22 | 6.82 |
| 2016-02-19 | 5.62 |
| 2016-02-18 | 6.27 |
| 2016-02-17 | 3.78 |
| 2016-02-16 | 4.86 |
| 2016-02-15 | 3.88 |
| 2016-02-12 | 0.62 |
| 2016-02-11 | 1.60 |
| 2016-02-05 | 5.84 |
| 2016-02-04 | 5.30 |
| 2016-02-03 | 4.32 |
| 2016-02-02 | 6.60 |
| 2016-02-01 | 7.25 |
| 2016-01-29 | 7.80 |
| 2016-01-28 | 5.41 |
| 2016-01-27 | 4.43 |
| 2016-01-26 | 3.34 |
| 2016-01-25 | 6.17 |
| 2016-01-22 | 4.97 |
| 2016-01-21 | 1.93 |
| 2016-01-20 | 3.56 |
| 2016-01-19 | 7.80 |
| 2016-01-18 | 5.73 |
| 2016-01-15 | 7.04 |
| 2016-01-14 | 8.94 |
| 2016-01-13 | 9.75 |
| 2016-01-12 | 8.12 |
| 2016-01-11 | 9.21 |
| 2016-01-08 | 12.47 |
| 2016-01-07 | 11.65 |
| 2016-01-06 | 14.91 |
| 2016-01-05 | 16.27 |
| 2016-01-04 | 16.54 |
| 2015-12-31 | 20.08 |
| 2015-12-30 | 20.35 |
| 2015-12-29 | 20.62 |
| 2015-12-28 | 20.08 |
| 2015-12-24 | 21.16 |
| 2015-12-23 | 20.62 |
| 2015-12-22 | 19.53 |
| 2015-12-21 | 19.53 |
| 2015-12-18 | 19.53 |
| 2015-12-17 | 20.08 |
| 2015-12-16 | 19.26 |
| 2015-12-15 | 16.82 |
| 2015-12-14 | 17.09 |
| 2015-12-11 | 17.90 |
| 2015-12-10 | 18.99 |
| 2015-12-09 | 19.53 |
| 2015-12-08 | 20.08 |
| 2015-12-07 | 22.25 |
| 2015-12-04 | 21.98 |
| 2015-12-03 | 22.79 |
| 2015-12-02 | 23.34 |
| 2015-12-01 | 22.79 |
| 2015-11-30 | 20.62 |
| 2015-11-27 | 21.16 |
| 2015-11-26 | 23.61 |
| 2015-11-25 | 23.61 |
| 2015-11-24 | 23.88 |
| 2015-11-23 | 24.42 |
| 2015-11-20 | 24.69 |
| 2015-11-19 | 23.34 |
| 2015-11-18 | 21.71 |
| 2015-11-17 | 22.25 |
| 2015-11-16 | 20.62 |
| 2015-11-13 | 22.79 |
| 2015-11-12 | 25.78 |
| 2015-11-11 | 22.52 |
| 2015-11-10 | 22.79 |
| 2015-11-09 | 24.15 |
| 2015-11-06 | 25.24 |
| 2015-11-05 | 26.05 |
| 2015-11-04 | 26.32 |
| 2015-11-03 | 23.88 |
| 2015-11-02 | 22.52 |
| 2015-10-30 | 24.15 |
| 2015-10-29 | 24.69 |
| 2015-10-28 | 25.62 |
| 2015-10-27 | 26.68 |
| 2015-10-26 | 26.41 |
| 2015-10-23 | 26.94 |
| 2015-10-22 | 25.09 |
| 2015-10-20 | 25.62 |
| 2015-10-19 | 26.15 |
| 2015-10-16 | 26.15 |
| 2015-10-15 | 25.35 |
| 2015-10-14 | 22.71 |
| 2015-10-13 | 23.77 |
| 2015-10-12 | 24.56 |
| 2015-10-09 | 22.71 |
| 2015-10-08 | 22.44 |
| 2015-10-07 | 23.24 |
| 2015-10-06 | 19.53 |
| 2015-10-05 | 19.80 |
| 2015-10-02 | 17.95 |
| 2015-09-30 | 14.25 |
| 2015-09-29 | 12.66 |
| 2015-09-25 | 16.36 |
| 2015-09-24 | 15.83 |
| 2015-09-23 | 16.89 |
| 2015-09-22 | 19.01 |
| 2015-09-21 | 19.01 |
| 2015-09-18 | 20.33 |
| 2015-09-17 | 19.27 |
| 2015-09-16 | 20.06 |
| 2015-09-15 | 17.15 |
| 2015-09-14 | 18.21 |
| 2015-09-11 | 17.68 |
| 2015-09-10 | 17.95 |
| 2015-09-09 | 20.86 |
| 2015-09-08 | 16.36 |
| 2015-09-07 | 12.66 |
| 2015-09-04 | 13.72 |
| 2015-09-02 | 14.25 |
| 2015-09-01 | 15.30 |
| 2015-08-31 | 18.21 |
| 2015-08-28 | 18.48 |
| 2015-08-27 | 19.27 |
| 2015-08-26 | 14.77 |
| 2015-08-25 | 16.89 |
| 2015-08-24 | 15.83 |
| 2015-08-21 | 22.18 |
| 2015-08-20 | 24.03 |
| 2015-08-19 | 25.88 |
| 2015-08-18 | 27.47 |
| 2015-08-17 | 29.58 |
| 2015-08-14 | 30.38 |
| 2015-08-13 | 30.38 |
| 2015-08-12 | 29.58 |
| 2015-08-11 | 32.76 |
| 2015-08-10 | 32.49 |
| 2015-08-07 | 32.76 |
| 2015-08-06 | 32.23 |
| 2015-08-05 | 32.76 |
| 2015-08-04 | 32.23 |
| 2015-08-03 | 32.23 |
| 2015-07-31 | 33.29 |
| 2015-07-30 | 32.76 |
| 2015-07-29 | 33.55 |
| 2015-07-28 | 33.02 |
| 2015-07-27 | 31.96 |
| 2015-07-24 | 35.93 |
| 2015-07-23 | 37.52 |
| 2015-07-22 | 36.99 |
| 2015-07-21 | 38.31 |
| 2015-07-20 | 37.52 |
| 2015-07-17 | 37.78 |
| 2015-07-16 | 36.20 |
| 2015-07-15 | 35.67 |
| 2015-07-14 | 35.93 |
| 2015-07-13 | 36.72 |
| 2015-07-10 | 34.87 |
| 2015-07-09 | 32.23 |
| 2015-07-08 | 27.47 |
| 2015-07-07 | 35.14 |
| 2015-07-06 | 36.72 |
| 2015-07-03 | 40.96 |
| 2015-07-02 | 42.28 |
| 2015-06-30 | 42.01 |
| 2015-06-29 | 40.69 |
| 2015-06-26 | 44.13 |
| 2015-06-25 | 46.77 |
| 2015-06-24 | 47.57 |
| 2015-06-23 | 47.04 |
| 2015-06-22 | 45.72 |
| 2015-06-19 | 43.87 |
| 2015-06-18 | 43.34 |
| 2015-06-17 | 43.34 |
| 2015-06-16 | 42.54 |
| 2015-06-15 | 43.87 |
| 2015-06-12 | 46.51 |
| 2015-06-11 | 44.66 |
| 2015-06-10 | 43.07 |
| 2015-06-09 | 44.92 |
| 2015-06-08 | 46.51 |
| 2015-06-05 | 45.98 |
| 2015-06-04 | 47.83 |
| 2015-06-03 | 48.10 |
| 2015-06-02 | 47.30 |
| 2015-06-01 | 48.10 |
| 2015-05-29 | 47.04 |
| 2015-05-28 | 50.74 |
| 2015-05-27 | 50.21 |
| 2015-05-26 | 51.53 |
| 2015-05-22 | 49.68 |
| 2015-05-21 | 47.30 |
| 2015-05-20 | 47.30 |
| 2015-05-19 | 47.83 |
| 2015-05-18 | 47.04 |
| 2015-05-15 | 48.36 |
| 2015-05-14 | 45.72 |
| 2015-05-13 | 45.45 |
| 2015-05-12 | 46.25 |
| 2015-05-11 | 47.83 |
| 2015-05-08 | 47.04 |
| 2015-05-07 | 45.45 |
| 2015-05-06 | 47.57 |
| 2015-05-05 | 48.10 |
| 2015-05-04 | 50.21 |
| 2015-04-30 | 49.95 |
| 2015-04-29 | 51.53 |
| 2015-04-28 | 51.90 |
| 2015-04-27 | 51.90 |
| 2015-04-24 | 49.54 |
| 2015-04-23 | 48.23 |
| 2015-04-22 | 49.01 |
| 2015-04-21 | 48.75 |
| 2015-04-20 | 44.55 |
| 2015-04-17 | 47.70 |
| 2015-04-16 | 47.96 |
| 2015-04-15 | 47.44 |
| 2015-04-14 | 47.17 |
| 2015-04-13 | 49.28 |
| 2015-04-10 | 45.33 |
| 2015-04-09 | 43.49 |
| 2015-04-08 | 39.82 |
| 2015-04-02 | 34.82 |
| 2015-04-01 | 33.77 |
| 2015-03-31 | 32.98 |
| 2015-03-30 | 32.72 |
| 2015-03-27 | 30.62 |
| 2015-03-26 | 30.88 |
| 2015-03-25 | 31.14 |
| 2015-03-24 | 30.09 |
| 2015-03-23 | 30.62 |
| 2015-03-20 | 30.09 |
| 2015-03-19 | 30.35 |
| 2015-03-18 | 28.78 |
| 2015-03-17 | 27.73 |
| 2015-03-16 | 27.73 |
| 2015-03-13 | 26.94 |
| 2015-03-12 | 26.94 |
| 2015-03-11 | 26.41 |
| 2015-03-10 | 27.46 |
| 2015-03-09 | 28.51 |
| 2015-03-06 | 28.78 |
| 2015-03-05 | 28.51 |
| 2015-03-04 | 29.57 |
| 2015-03-03 | 31.14 |
| 2015-03-02 | 31.93 |
| 2015-02-27 | 31.93 |
| 2015-02-26 | 32.46 |
| 2015-02-25 | 31.41 |
| 2015-02-24 | 31.41 |
| 2015-02-23 | 31.93 |
| 2015-02-18 | 31.67 |
| 2015-02-17 | 31.93 |
| 2015-02-16 | 31.41 |
| 2015-02-13 | 31.14 |
| 2015-02-12 | 29.83 |
| 2015-02-11 | 29.04 |
| 2015-02-10 | 30.35 |
| 2015-02-09 | 30.09 |
| 2015-02-06 | 31.14 |
| 2015-02-05 | 31.67 |
| 2015-02-04 | 30.88 |
| 2015-02-03 | 30.09 |
| 2015-02-02 | 29.83 |
| 2015-01-30 | 30.09 |
| 2015-01-29 | 30.62 |
| 2015-01-28 | 31.93 |
| 2015-01-27 | 31.67 |
| 2015-01-26 | 32.19 |
| 2015-01-23 | 31.67 |
| 2015-01-22 | 30.35 |
| 2015-01-21 | 29.30 |
| 2015-01-20 | 27.20 |
| 2015-01-19 | 25.89 |
| 2015-01-16 | 27.99 |
| 2015-01-15 | 29.30 |
| 2015-01-14 | 27.99 |
| 2015-01-13 | 28.78 |
| 2015-01-12 | 27.73 |
| 2015-01-09 | 27.20 |
| 2015-01-08 | 26.67 |
| 2015-01-07 | 25.62 |
| 2015-01-06 | 24.31 |
| 2015-01-05 | 25.89 |
| 2015-01-02 | 26.41 |
| 2014-12-31 | 25.62 |
| 2014-12-30 | 24.31 |
| 2014-12-29 | 26.15 |
| 2014-12-24 | 24.31 |
| 2014-12-23 | 24.05 |
| 2014-12-22 | 24.57 |
| 2014-12-19 | 23.00 |
| 2014-12-18 | 21.16 |
| 2014-12-17 | 20.10 |
| 2014-12-16 | 20.37 |
| 2014-12-15 | 22.47 |
| 2014-12-12 | 23.52 |
| 2014-12-11 | 24.05 |
| 2014-12-10 | 24.84 |
| 2014-12-09 | 24.57 |
| 2014-12-08 | 27.46 |
| 2014-12-05 | 27.20 |
| 2014-12-04 | 26.67 |
| 2014-12-03 | 24.31 |
| 2014-12-02 | 25.36 |
| 2014-12-01 | 23.78 |
| 2014-11-28 | 27.20 |
| 2014-11-27 | 27.46 |
| 2014-11-26 | 28.25 |
| 2014-11-25 | 26.67 |
| 2014-11-24 | 26.94 |
| 2014-11-21 | 24.57 |
| 2014-11-20 | 23.52 |
| 2014-11-19 | 24.05 |
| 2014-11-18 | 24.84 |
| 2014-11-17 | 26.15 |
| 2014-11-14 | 27.73 |
| 2014-11-13 | 27.46 |
| 2014-11-12 | 26.94 |
| 2014-11-11 | 26.15 |
| 2014-11-10 | 26.15 |
| 2014-11-07 | 24.84 |
| 2014-11-06 | 25.62 |
| 2014-11-05 | 25.89 |
| 2014-11-04 | 26.67 |
| 2014-11-03 | 26.67 |
| 2014-10-31 | 27.20 |
| 2014-10-30 | 25.62 |
| 2014-10-29 | 26.46 |
| 2014-10-28 | 24.93 |
| 2014-10-27 | 22.89 |
| 2014-10-24 | 23.65 |
| 2014-10-23 | 23.91 |
| 2014-10-22 | 24.17 |
| 2014-10-21 | 22.63 |
| 2014-10-20 | 22.38 |
| 2014-10-17 | 22.38 |
| 2014-10-16 | 21.35 |
| 2014-10-15 | 22.89 |
| 2014-10-14 | 22.38 |
| 2014-10-13 | 22.89 |
| 2014-10-10 | 22.38 |
| 2014-10-09 | 24.68 |
| 2014-10-08 | 23.40 |
| 2014-10-07 | 24.17 |
| 2014-10-06 | 23.65 |
| 2014-10-03 | 22.38 |
| 2014-09-30 | 21.61 |
| 2014-09-29 | 23.14 |
| 2014-09-26 | 25.44 |
| 2014-09-25 | 25.95 |
| 2014-09-24 | 26.72 |
| 2014-09-23 | 26.46 |
| 2014-09-22 | 26.72 |
| 2014-09-19 | 28.76 |
| 2014-09-18 | 28.00 |
| 2014-09-17 | 29.27 |
| 2014-09-16 | 28.00 |
| 2014-09-15 | 29.02 |
| 2014-09-12 | 30.04 |
| 2014-09-11 | 30.55 |
| 2014-09-10 | 30.55 |
| 2014-09-08 | 32.85 |
| 2014-09-05 | 33.11 |
| 2014-09-04 | 33.36 |
| 2014-09-03 | 33.62 |
| 2014-09-02 | 30.55 |
| 2014-09-01 | 30.30 |
| 2014-08-29 | 30.55 |
| 2014-08-28 | 30.55 |
| 2014-08-27 | 31.32 |
| 2014-08-26 | 32.34 |
| 2014-08-25 | 32.60 |
| 2014-08-22 | 32.09 |
| 2014-08-21 | 31.83 |
| 2014-08-20 | 32.34 |
| 2014-08-19 | 32.09 |
| 2014-08-18 | 31.32 |
| 2014-08-15 | 31.32 |
| 2014-08-14 | 30.55 |
| 2014-08-13 | 31.06 |
| 2014-08-12 | 29.79 |
| 2014-08-11 | 29.79 |
| 2014-08-08 | 28.00 |
| 2014-08-07 | 28.51 |
| 2014-08-06 | 29.27 |
| 2014-08-05 | 29.27 |
| 2014-08-04 | 29.53 |
| 2014-08-01 | 29.02 |
| 2014-07-31 | 30.55 |
| 2014-07-30 | 30.30 |
| 2014-07-29 | 29.53 |
| 2014-07-28 | 28.25 |
| 2014-07-25 | 27.49 |
| 2014-07-24 | 26.72 |
| 2014-07-23 | 26.21 |
| 2014-07-22 | 25.44 |
| 2014-07-21 | 22.89 |
| 2014-07-18 | 23.40 |
| 2014-07-17 | 23.91 |
| 2014-07-16 | 23.91 |
| 2014-07-15 | 23.40 |
| 2014-07-14 | 23.14 |
| 2014-07-11 | 22.38 |
| 2014-07-10 | 22.12 |
| 2014-07-09 | 21.87 |
| 2014-07-08 | 23.65 |
| 2014-07-07 | 23.91 |
| 2014-07-04 | 23.91 |
| 2014-07-03 | 23.65 |
| 2014-07-02 | 23.91 |
| 2014-06-30 | 21.35 |
| 2014-06-27 | 21.35 |
| 2014-06-26 | 21.61 |
| 2014-06-25 | 19.82 |
| 2014-06-24 | 19.82 |
| 2014-06-23 | 19.31 |
| 2014-06-20 | 21.61 |
| 2014-06-19 | 21.35 |
| 2014-06-18 | 21.35 |
| 2014-06-17 | 21.35 |
| 2014-06-16 | 21.87 |
| 2014-06-13 | 21.87 |
| 2014-06-12 | 21.10 |
| 2014-06-11 | 21.10 |
| 2014-06-10 | 21.10 |
| 2014-06-09 | 20.08 |
| 2014-06-06 | 19.57 |
| 2014-06-05 | 20.33 |
| 2014-06-04 | 20.33 |
| 2014-06-03 | 20.84 |
| 2014-05-30 | 20.08 |
| 2014-05-29 | 19.57 |
| 2014-05-28 | 20.08 |
| 2014-05-27 | 19.06 |
| 2014-05-26 | 19.06 |
| 2014-05-23 | 19.06 |
| 2014-05-22 | 18.80 |
| 2014-05-21 | 18.29 |
| 2014-05-20 | 17.78 |
| 2014-05-19 | 17.01 |
| 2014-05-16 | 17.01 |
| 2014-05-15 | 17.27 |
| 2014-05-14 | 16.76 |
| 2014-05-13 | 15.48 |
| 2014-05-12 | 15.22 |
| 2014-05-09 | 12.92 |
| 2014-05-08 | 12.67 |
| 2014-05-07 | 12.16 |
| 2014-05-05 | 13.18 |
| 2014-05-02 | 14.71 |
| 2014-04-30 | 13.69 |
| 2014-04-29 | 15.73 |
| 2014-04-28 | 13.95 |
| 2014-04-25 | 13.95 |
| 2014-04-24 | 15.98 |
| 2014-04-23 | 15.72 |
| 2014-04-22 | 16.99 |
| 2014-04-17 | 16.99 |
| 2014-04-16 | 16.74 |
| 2014-04-15 | 16.23 |
| 2014-04-14 | 18.26 |
| 2014-04-11 | 18.01 |
| 2014-04-10 | 19.28 |
| 2014-04-09 | 17.50 |
| 2014-04-08 | 16.23 |
| 2014-04-07 | 14.71 |
| 2014-04-04 | 15.47 |
| 2014-04-03 | 15.72 |
| 2014-04-02 | 15.47 |
| 2014-04-01 | 15.47 |
| 2014-03-31 | 13.69 |
| 2014-03-28 | 13.44 |
| 2014-03-27 | 12.17 |
| 2014-03-26 | 12.68 |
| 2014-03-25 | 11.92 |
| 2014-03-24 | 12.42 |
| 2014-03-21 | 10.39 |
| 2014-03-20 | 8.87 |
| 2014-03-19 | 10.90 |
| 2014-03-18 | 10.90 |
| 2014-03-17 | 10.39 |
| 2014-03-14 | 10.90 |
| 2014-03-13 | 11.92 |
| 2014-03-12 | 12.68 |
| 2014-03-11 | 13.95 |
| 2014-03-10 | 13.95 |
| 2014-03-07 | 16.23 |
| 2014-03-06 | 16.23 |
| 2014-03-05 | 15.72 |
| 2014-03-04 | 15.98 |
| 2014-03-03 | 15.21 |
| 2014-02-28 | 16.74 |
| 2014-02-27 | 16.99 |
| 2014-02-26 | 14.96 |
| 2014-02-25 | 14.45 |
| 2014-02-24 | 14.45 |
| 2014-02-21 | 15.47 |
| 2014-02-20 | 14.71 |
| 2014-02-19 | 15.72 |
| 2014-02-18 | 15.47 |
| 2014-02-17 | 14.96 |
| 2014-02-14 | 14.45 |
| 2014-02-13 | 13.44 |
| 2014-02-12 | 14.20 |
| 2014-02-11 | 12.42 |
| 2014-02-10 | 10.39 |
| 2014-02-07 | 10.65 |
| 2014-02-06 | 9.63 |
| 2014-02-05 | 8.87 |
| 2014-02-04 | 9.63 |
| 2014-01-30 | 12.68 |
| 2014-01-29 | 13.18 |
| 2014-01-28 | 12.42 |
| 2014-01-27 | 12.42 |
| 2014-01-24 | 14.71 |
| 2014-01-23 | 16.48 |
| 2014-01-22 | 18.01 |
| 2014-01-21 | 17.75 |
| 2014-01-20 | 17.24 |
| 2014-01-17 | 18.51 |
| 2014-01-16 | 17.75 |
| 2014-01-15 | 17.24 |
| 2014-01-14 | 16.74 |
| 2014-01-13 | 17.24 |
| 2014-01-10 | 16.99 |
| 2014-01-09 | 16.48 |
| 2014-01-08 | 17.75 |
| 2014-01-07 | 16.23 |
| 2014-01-06 | 15.98 |
| 2014-01-03 | 16.74 |
| 2014-01-02 | 19.28 |
| 2013-12-31 | 19.02 |
| 2013-12-30 | 19.02 |
| 2013-12-27 | 19.02 |
| 2013-12-24 | 18.77 |
| 2013-12-23 | 17.50 |
| 2013-12-20 | 16.74 |
| 2013-12-19 | 16.99 |
| 2013-12-18 | 18.51 |
| 2013-12-17 | 18.01 |
| 2013-12-16 | 18.26 |
| 2013-12-13 | 19.02 |
| 2013-12-12 | 19.02 |
| 2013-12-11 | 19.28 |
| 2013-12-10 | 21.56 |
| 2013-12-09 | 21.81 |
| 2013-12-06 | 21.81 |
| 2013-12-05 | 21.31 |
| 2013-12-04 | 21.56 |
| 2013-12-03 | 22.32 |
| 2013-12-02 | 22.83 |
| 2013-11-29 | 22.32 |
| 2013-11-28 | 21.81 |
| 2013-11-27 | 21.81 |
| 2013-11-26 | 21.56 |
| 2013-11-25 | 21.56 |
| 2013-11-22 | 21.05 |
| 2013-11-21 | 20.54 |
| 2013-11-20 | 21.31 |
| 2013-11-19 | 21.05 |
| 2013-11-18 | 21.05 |
| 2013-11-15 | 17.75 |
| 2013-11-14 | 15.72 |
| 2013-11-13 | 14.96 |
| 2013-11-12 | 17.24 |
| 2013-11-11 | 18.01 |
| 2013-11-08 | 16.23 |
| 2013-11-07 | 16.74 |
| 2013-11-06 | 17.50 |
| 2013-11-05 | 17.75 |
| 2013-11-04 | 18.51 |
| 2013-11-01 | 18.77 |
| 2013-10-31 | 18.51 |
| 2013-10-30 | 19.38 |
| 2013-10-29 | 17.15 |
| 2013-10-28 | 16.90 |
| 2013-10-25 | 16.16 |
| 2013-10-24 | 16.90 |
| 2013-10-23 | 17.64 |
| 2013-10-22 | 19.13 |
| 2013-10-21 | 19.62 |
| 2013-10-18 | 19.13 |
| 2013-10-17 | 17.64 |
| 2013-10-16 | 18.39 |
| 2013-10-15 | 19.38 |
| 2013-10-11 | 18.88 |
| 2013-10-10 | 17.40 |
| 2013-10-09 | 17.89 |
| 2013-10-08 | 18.63 |
| 2013-10-07 | 17.40 |
| 2013-10-04 | 18.14 |
| 2013-10-03 | 18.63 |
| 2013-10-02 | 17.40 |
| 2013-09-30 | 16.90 |
| 2013-09-27 | 18.39 |
| 2013-09-26 | 18.14 |
| 2013-09-25 | 18.39 |
| 2013-09-24 | 18.39 |
| 2013-09-23 | 19.38 |
| 2013-09-19 | 19.87 |
| 2013-09-18 | 17.89 |
| 2013-09-17 | 18.14 |
| 2013-09-16 | 18.88 |
| 2013-09-13 | 16.90 |
| 2013-09-12 | 17.15 |
| 2013-09-11 | 16.90 |
| 2013-09-10 | 16.90 |
| 2013-09-09 | 15.91 |
| 2013-09-06 | 15.41 |
| 2013-09-05 | 15.17 |
| 2013-09-04 | 13.68 |
| 2013-09-03 | 13.93 |
| 2013-09-02 | 13.18 |
| 2013-08-30 | 10.46 |
| 2013-08-29 | 10.46 |
| 2013-08-28 | 9.72 |
| 2013-08-27 | 11.45 |
| 2013-08-26 | 12.19 |
| 2013-08-23 | 11.20 |
| 2013-08-22 | 11.45 |
| 2013-08-21 | 10.96 |
| 2013-08-20 | 11.20 |
| 2013-08-19 | 13.93 |
| 2013-08-16 | 14.42 |
| 2013-08-15 | 14.42 |
| 2013-08-13 | 14.67 |
| 2013-08-12 | 12.94 |
| 2013-08-09 | 10.46 |
| 2013-08-08 | 10.21 |
| 2013-08-07 | 9.47 |
| 2013-08-06 | 11.20 |
| 2013-08-05 | 12.94 |
| 2013-08-02 | 12.44 |
| 2013-08-01 | 12.19 |
| 2013-07-31 | 10.96 |
| 2013-07-30 | 11.45 |
| 2013-07-29 | 11.20 |
| 2013-07-26 | 11.70 |
| 2013-07-25 | 11.20 |
| 2013-07-24 | 11.70 |
| 2013-07-23 | 11.20 |
| 2013-07-22 | 8.48 |
| 2013-07-19 | 8.73 |
| 2013-07-18 | 8.48 |
| 2013-07-17 | 8.73 |
| 2013-07-16 | 8.23 |
| 2013-07-15 | 7.98 |
| 2013-07-12 | 7.74 |
| 2013-07-11 | 9.22 |
| 2013-07-10 | 6.25 |
| 2013-07-09 | 5.26 |
| 2013-07-08 | 4.76 |
| 2013-07-05 | 6.25 |
| 2013-07-04 | 4.27 |
| 2013-07-03 | 2.54 |
| 2013-07-02 | 5.01 |
| 2013-06-28 | 5.75 |
| 2013-06-27 | 4.02 |
| 2013-06-26 | 3.53 |
| 2013-06-25 | 1.05 |
| 2013-06-24 | 0.80 |
| 2013-06-21 | 3.03 |
| 2013-06-20 | 3.53 |
| 2013-06-19 | 6.75 |
| 2013-06-18 | 7.74 |
| 2013-06-17 | 7.74 |
| 2013-06-14 | 6.25 |
| 2013-06-13 | 6.00 |
| 2013-06-11 | 7.74 |
| 2013-06-10 | 8.97 |
| 2013-06-07 | 8.73 |
| 2013-06-06 | 9.72 |
| 2013-06-05 | 10.96 |
| 2013-06-04 | 11.95 |
| 2013-06-03 | 11.95 |
| 2013-05-31 | 12.44 |
| 2013-05-30 | 12.94 |
| 2013-05-29 | 12.94 |
| 2013-05-28 | 14.92 |
| 2013-05-27 | 13.68 |
| 2013-05-24 | 13.43 |
| 2013-05-23 | 13.18 |
| 2013-05-22 | 16.40 |
| 2013-05-21 | 16.90 |
| 2013-05-20 | 17.40 |
| 2013-05-16 | 15.17 |
| 2013-05-15 | 15.17 |
| 2013-05-14 | 14.67 |
| 2013-05-13 | 14.42 |
| 2013-05-10 | 16.40 |
| 2013-05-09 | 15.91 |
| 2013-05-08 | 15.41 |
| 2013-05-07 | 14.67 |
| 2013-05-06 | 14.18 |
| 2013-05-03 | 13.18 |
| 2013-05-02 | 13.18 |
| 2013-04-30 | 13.18 |
| 2013-04-29 | 12.44 |
| 2013-04-26 | 12.69 |
| 2013-04-25 | 11.71 |
| 2013-04-24 | 10.72 |
| 2013-04-23 | 8.51 |
| 2013-04-22 | 9.74 |
| 2013-04-19 | 9.98 |
| 2013-04-18 | 7.28 |
| 2013-04-17 | 7.52 |
| 2013-04-16 | 8.01 |
| 2013-04-15 | 8.26 |
| 2013-04-12 | 10.23 |
| 2013-04-11 | 9.74 |
| 2013-04-10 | 9.74 |
| 2013-04-09 | 9.00 |
| 2013-04-08 | 8.26 |
| 2013-04-05 | 8.26 |
| 2013-04-03 | 11.21 |
| 2013-04-02 | 11.71 |
| 2013-03-28 | 11.21 |
| 2013-03-27 | 11.71 |
| 2013-03-26 | 11.21 |
| 2013-03-25 | 10.97 |
| 2013-03-22 | 10.23 |
| 2013-03-21 | 10.72 |
| 2013-03-20 | 10.97 |
| 2013-03-19 | 9.24 |
| 2013-03-18 | 9.74 |
| 2013-03-15 | 11.95 |
| 2013-03-14 | 12.44 |
| 2013-03-13 | 12.20 |
| 2013-03-12 | 13.92 |
| 2013-03-11 | 14.90 |
| 2013-03-08 | 14.90 |
| 2013-03-07 | 13.18 |
| 2013-03-06 | 12.94 |
| 2013-03-05 | 11.95 |
| 2013-03-04 | 11.95 |
| 2013-03-01 | 13.67 |
| 2013-02-28 | 14.17 |
| 2013-02-27 | 12.20 |
| 2013-02-26 | 11.71 |
| 2013-02-25 | 13.43 |
| 2013-02-22 | 13.18 |
| 2013-02-21 | 13.67 |
| 2013-02-20 | 15.64 |
| 2013-02-19 | 14.90 |
| 2013-02-18 | 16.13 |
| 2013-02-15 | 16.38 |
| 2013-02-14 | 16.38 |
| 2013-02-08 | 15.64 |
| 2013-02-07 | 15.15 |
| 2013-02-06 | 15.40 |
| 2013-02-05 | 14.90 |
| 2013-02-04 | 17.61 |
| 2013-02-01 | 17.61 |
| 2013-01-31 | 17.86 |
| 2013-01-30 | 18.10 |
| 2013-01-29 | 17.61 |
| 2013-01-28 | 17.61 |
| 2013-01-25 | 17.12 |
| 2013-01-24 | 17.12 |
| 2013-01-23 | 17.36 |
| 2013-01-22 | 17.12 |
| 2013-01-21 | 17.12 |
| 2013-01-18 | 17.12 |
| 2013-01-17 | 15.89 |
| 2013-01-16 | 15.89 |
| 2013-01-15 | 16.13 |
| 2013-01-14 | 16.13 |
| 2013-01-11 | 15.64 |
| 2013-01-10 | 16.13 |
| 2013-01-09 | 15.40 |
| 2013-01-08 | 14.41 |
| 2013-01-07 | 15.64 |
| 2013-01-04 | 15.64 |
| 2013-01-03 | 15.89 |
| 2013-01-02 | 15.64 |
| 2012-12-31 | 12.44 |
| 2012-12-28 | 12.69 |
| 2012-12-27 | 12.44 |
| 2012-12-24 | 11.71 |
| 2012-12-21 | 11.71 |
| 2012-12-20 | 12.20 |
| 2012-12-19 | 12.44 |
| 2012-12-18 | 11.71 |
| 2012-12-17 | 11.71 |
| 2012-12-14 | 12.44 |
| 2012-12-13 | 11.46 |
| 2012-12-12 | 11.71 |
| 2012-12-11 | 10.72 |
| 2012-12-10 | 10.48 |
| 2012-12-07 | 10.23 |
| 2012-12-06 | 10.48 |
| 2012-12-05 | 10.72 |
| 2012-12-04 | 8.26 |
| 2012-12-03 | 8.01 |
| 2012-11-30 | 9.49 |
| 2012-11-29 | 9.00 |
| 2012-11-28 | 7.77 |
| 2012-11-27 | 8.51 |
| 2012-11-26 | 8.75 |
| 2012-11-23 | 9.00 |
| 2012-11-22 | 8.01 |
| 2012-11-21 | 7.03 |
| 2012-11-20 | 5.55 |
| 2012-11-19 | 5.80 |
| 2012-11-16 | 4.57 |
| 2012-11-15 | 4.82 |
| 2012-11-14 | 6.29 |
| 2012-11-13 | 5.06 |
| 2012-11-12 | 6.29 |
| 2012-11-09 | 6.05 |
| 2012-11-08 | 6.78 |
| 2012-11-07 | 9.74 |
| 2012-11-06 | 9.00 |
| 2012-11-05 | 9.24 |
| 2012-11-02 | 9.98 |
| 2012-11-01 | 8.26 |
| 2012-10-31 | 7.28 |
| 2012-10-30 | 6.19 |
| 2012-10-29 | 6.67 |
| 2012-10-26 | 6.91 |
| 2012-10-25 | 8.12 |
| 2012-10-24 | 7.88 |
| 2012-10-22 | 7.64 |
| 2012-10-19 | 6.67 |
| 2012-10-18 | 6.67 |
| 2012-10-17 | 6.19 |
| 2012-10-16 | 4.99 |
| 2012-10-15 | 4.99 |
| 2012-10-12 | 4.75 |
| 2012-10-11 | 4.03 |
| 2012-10-10 | 3.79 |
| 2012-10-09 | 3.79 |
| 2012-10-08 | 3.07 |
| 2012-10-05 | 4.03 |
| 2012-10-04 | 3.55 |
| 2012-10-03 | 3.31 |
| 2012-09-28 | 3.31 |
| 2012-09-27 | 3.31 |
| 2012-09-26 | 1.87 |
| 2012-09-25 | 2.83 |
| 2012-09-24 | 2.59 |
| 2012-09-21 | 2.83 |
| 2012-09-20 | 2.11 |
| 2012-09-19 | 3.55 |
| 2012-09-18 | 2.11 |
| 2012-09-17 | 2.35 |
| 2012-09-14 | 2.11 |
| 2012-09-13 | -0.53 |
| 2012-09-12 | -0.29 |
| 2012-09-11 | -1.49 |
| 2012-09-10 | -1.49 |
| 2012-09-07 | -1.49 |
| 2012-09-06 | -4.67 |
| 2012-09-05 | -5.34 |
| 2012-09-04 | -3.99 |
| 2012-09-03 | -3.18 |
| 2012-08-31 | -3.66 |
| 2012-08-30 | -3.42 |
| 2012-08-29 | -2.22 |
| 2012-08-28 | -1.97 |
| 2012-08-27 | -1.97 |
| 2012-08-24 | -1.73 |
| 2012-08-23 | -0.53 |
| 2012-08-22 | -1.73 |
| 2012-08-21 | -0.53 |
| 2012-08-20 | -0.77 |
| 2012-08-17 | -0.53 |
| 2012-08-16 | -1.49 |
| 2012-08-15 | -1.01 |
| 2012-08-14 | 0.19 |
| 2012-08-13 | -1.01 |
| 2012-08-10 | -0.77 |
| 2012-08-09 | -0.05 |
| 2012-08-08 | -1.25 |
| 2012-08-07 | -1.01 |
| 2012-08-06 | -1.49 |
| 2012-08-03 | -2.94 |
| 2012-08-02 | -2.70 |
| 2012-08-01 | -2.46 |
| 2012-07-31 | -2.46 |
| 2012-07-30 | -3.18 |
| 2012-07-27 | -4.86 |
| 2012-07-26 | -6.78 |
| 2012-07-25 | -6.88 |
| 2012-07-24 | -6.97 |
| 2012-07-23 | -6.11 |
| 2012-07-20 | -3.18 |
| 2012-07-19 | -3.42 |
| 2012-07-18 | -5.15 |
| 2012-07-17 | -4.09 |
| 2012-07-16 | -5.82 |
| 2012-07-13 | -5.92 |
| 2012-07-12 | -6.20 |
| 2012-07-11 | -4.19 |
| 2012-07-10 | -4.38 |
| 2012-07-09 | -4.19 |
| 2012-07-06 | -2.46 |
| 2012-07-05 | -2.22 |
| 2012-07-04 | -2.94 |
| 2012-07-03 | -2.70 |
| 2012-06-29 | -4.09 |
| 2012-06-28 | -6.20 |
| 2012-06-27 | -5.34 |
| 2012-06-26 | -6.30 |
| 2012-06-25 | -6.78 |
| 2012-06-22 | -6.30 |
| 2012-06-21 | -4.95 |
| 2012-06-20 | -3.90 |
| 2012-06-19 | -4.28 |
| 2012-06-18 | -4.19 |
| 2012-06-15 | -4.95 |
| 2012-06-14 | -7.16 |
| 2012-06-13 | -6.40 |
| 2012-06-12 | -7.16 |
| 2012-06-11 | -6.88 |
| 2012-06-08 | -9.18 |
| 2012-06-07 | -8.32 |
| 2012-06-06 | -8.80 |
| 2012-06-05 | -10.72 |
| 2012-06-04 | -11.10 |
| 2012-06-01 | -8.99 |
| 2012-05-31 | -8.80 |
| 2012-05-30 | -8.89 |
| 2012-05-29 | -7.26 |
| 2012-05-28 | -8.41 |
| 2012-05-25 | -8.89 |
| 2012-05-24 | -9.18 |
| 2012-05-23 | -8.80 |
| 2012-05-22 | -7.45 |
| 2012-05-21 | -7.93 |
| 2012-05-18 | -8.03 |
| 2012-05-17 | -6.78 |
| 2012-05-16 | -6.68 |
| 2012-05-15 | -3.66 |
| 2012-05-14 | -4.57 |
| 2012-05-11 | -3.42 |
| 2012-05-10 | -2.22 |
| 2012-05-09 | -1.73 |
| 2012-05-08 | -0.77 |
| 2012-05-07 | -0.77 |
| 2012-05-04 | 2.11 |
| 2012-05-03 | 2.83 |
| 2012-05-02 | 3.31 |
| 2012-04-30 | 2.11 |
| 2012-04-27 | 0.43 |
| 2012-04-26 | 0.72 |
| 2012-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy