Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-10-03 | -97.82 |
| 2025-10-02 | -97.81 |
| 2025-09-30 | -97.84 |
| 2025-09-29 | -97.82 |
| 2025-09-26 | -97.82 |
| 2025-09-25 | -97.78 |
| 2025-09-24 | -97.78 |
| 2025-09-23 | -97.84 |
| 2025-09-22 | -97.91 |
| 2025-09-19 | -97.94 |
| 2025-09-18 | -97.94 |
| 2025-09-17 | -97.98 |
| 2025-09-16 | -97.81 |
| 2025-09-15 | -97.91 |
| 2025-09-12 | -97.88 |
| 2025-09-11 | -97.82 |
| 2025-09-10 | -97.75 |
| 2025-09-09 | -97.59 |
| 2025-09-08 | -97.59 |
| 2025-09-05 | -97.59 |
| 2025-09-04 | -97.59 |
| 2025-09-03 | -97.65 |
| 2025-09-02 | -97.65 |
| 2025-09-01 | -97.65 |
| 2025-08-29 | -97.70 |
| 2025-08-28 | -97.69 |
| 2025-08-27 | -97.78 |
| 2025-08-26 | -97.75 |
| 2025-08-25 | -97.73 |
| 2025-08-22 | -97.73 |
| 2025-08-21 | -97.82 |
| 2025-08-20 | -97.78 |
| 2025-08-19 | -97.78 |
| 2025-08-18 | -97.78 |
| 2025-08-15 | -97.75 |
| 2025-08-14 | -97.75 |
| 2025-08-13 | -97.75 |
| 2025-08-12 | -97.75 |
| 2025-08-11 | -97.72 |
| 2025-08-08 | -97.72 |
| 2025-08-07 | -97.72 |
| 2025-08-06 | -97.72 |
| 2025-08-05 | -97.73 |
| 2025-08-04 | -97.60 |
| 2025-08-01 | -97.60 |
| 2025-07-31 | -97.60 |
| 2025-07-30 | -97.60 |
| 2025-07-29 | -97.60 |
| 2025-07-28 | -97.75 |
| 2025-07-25 | -97.63 |
| 2025-07-24 | -97.50 |
| 2025-07-23 | -97.55 |
| 2025-07-22 | -97.53 |
| 2025-07-21 | -97.60 |
| 2025-07-18 | -97.65 |
| 2025-07-17 | -97.69 |
| 2025-07-16 | -97.65 |
| 2025-07-15 | -97.65 |
| 2025-07-14 | -97.63 |
| 2025-07-11 | -97.52 |
| 2025-07-10 | -97.63 |
| 2025-07-09 | -97.52 |
| 2025-07-08 | -97.70 |
| 2025-07-07 | -97.65 |
| 2025-07-04 | -97.56 |
| 2025-07-03 | -97.56 |
| 2025-07-02 | -97.56 |
| 2025-06-30 | -97.56 |
| 2025-06-27 | -97.52 |
| 2025-06-26 | -97.68 |
| 2025-06-25 | -97.49 |
| 2025-06-24 | -97.49 |
| 2025-06-23 | -97.49 |
| 2025-06-20 | -97.49 |
| 2025-06-19 | -97.49 |
| 2025-06-18 | -97.49 |
| 2025-06-17 | -97.49 |
| 2025-06-16 | -97.47 |
| 2025-06-13 | -97.78 |
| 2025-06-12 | -97.68 |
| 2025-06-11 | -97.57 |
| 2025-06-10 | -97.65 |
| 2025-06-09 | -97.65 |
| 2025-06-06 | -97.65 |
| 2025-06-05 | -97.63 |
| 2025-06-04 | -97.62 |
| 2025-06-03 | -97.62 |
| 2025-06-02 | -97.62 |
| 2025-05-30 | -97.60 |
| 2025-05-29 | -97.60 |
| 2025-05-28 | -97.60 |
| 2025-05-27 | -97.60 |
| 2025-05-26 | -97.68 |
| 2025-05-23 | -97.76 |
| 2025-05-22 | -97.73 |
| 2025-05-21 | -97.53 |
| 2025-05-20 | -97.53 |
| 2025-05-19 | -97.60 |
| 2025-05-16 | -97.53 |
| 2025-05-15 | -97.40 |
| 2025-05-14 | -97.40 |
| 2025-05-13 | -97.39 |
| 2025-05-12 | -97.62 |
| 2025-05-09 | -97.68 |
| 2025-05-08 | -97.46 |
| 2025-05-07 | -97.39 |
| 2025-05-06 | -97.39 |
| 2025-05-02 | -97.39 |
| 2025-04-30 | -97.39 |
| 2025-04-29 | -97.39 |
| 2025-04-28 | -97.39 |
| 2025-04-25 | -97.59 |
| 2025-04-24 | -97.59 |
| 2025-04-23 | -97.39 |
| 2025-04-22 | -97.59 |
| 2025-04-17 | -97.73 |
| 2025-04-16 | -97.78 |
| 2025-04-15 | -97.78 |
| 2025-04-14 | -97.78 |
| 2025-04-11 | -97.66 |
| 2025-04-10 | -97.49 |
| 2025-04-09 | -97.47 |
| 2025-04-08 | -97.47 |
| 2025-04-07 | -97.47 |
| 2025-04-03 | -97.34 |
| 2025-04-02 | -97.34 |
| 2025-04-01 | -97.34 |
| 2025-03-31 | -97.34 |
| 2025-03-28 | -97.34 |
| 2025-03-27 | -97.43 |
| 2025-03-26 | -97.28 |
| 2025-03-25 | -97.24 |
| 2025-03-24 | -97.23 |
| 2025-03-21 | -97.44 |
| 2025-03-20 | -97.44 |
| 2025-03-19 | -97.43 |
| 2025-03-18 | -97.44 |
| 2025-03-17 | -97.82 |
| 2025-03-14 | -98.10 |
| 2025-03-13 | -98.20 |
| 2025-03-12 | -98.16 |
| 2025-03-11 | -98.11 |
| 2025-03-10 | -98.18 |
| 2025-03-07 | -98.17 |
| 2025-03-06 | -98.20 |
| 2025-03-05 | -98.31 |
| 2025-03-04 | -98.31 |
| 2025-03-03 | -98.40 |
| 2025-02-28 | -98.39 |
| 2025-02-27 | -98.36 |
| 2025-02-26 | -98.36 |
| 2025-02-25 | -98.36 |
| 2025-02-24 | -98.24 |
| 2025-02-21 | -98.24 |
| 2025-02-20 | -98.20 |
| 2025-02-19 | -98.16 |
| 2025-02-18 | -98.14 |
| 2025-02-17 | -98.02 |
| 2025-02-14 | -97.95 |
| 2025-02-13 | -97.88 |
| 2025-02-12 | -97.82 |
| 2025-02-11 | -97.88 |
| 2025-02-10 | -97.53 |
| 2025-02-07 | -97.82 |
| 2025-02-06 | -97.55 |
| 2025-02-05 | -97.55 |
| 2025-02-04 | -97.55 |
| 2025-02-03 | -97.56 |
| 2025-01-28 | -97.24 |
| 2025-01-27 | -97.25 |
| 2025-01-24 | -97.17 |
| 2025-01-23 | -97.17 |
| 2025-01-22 | -97.14 |
| 2025-01-21 | -97.14 |
| 2025-01-20 | -96.99 |
| 2025-01-17 | -96.96 |
| 2025-01-16 | -96.96 |
| 2025-01-15 | -96.96 |
| 2025-01-14 | -96.96 |
| 2025-01-13 | -96.96 |
| 2025-01-10 | -96.96 |
| 2025-01-09 | -96.86 |
| 2025-01-08 | -97.09 |
| 2025-01-07 | -97.11 |
| 2025-01-06 | -97.11 |
| 2025-01-03 | -97.24 |
| 2025-01-02 | -96.66 |
| 2024-12-31 | -96.64 |
| 2024-12-30 | -96.64 |
| 2024-12-27 | -96.57 |
| 2024-12-24 | -96.54 |
| 2024-12-23 | -96.54 |
| 2024-12-20 | -96.57 |
| 2024-12-19 | -96.56 |
| 2024-12-18 | -96.56 |
| 2024-12-17 | -96.56 |
| 2024-12-16 | -96.56 |
| 2024-12-13 | -96.59 |
| 2024-12-12 | -96.57 |
| 2024-12-11 | -96.57 |
| 2024-12-10 | -96.57 |
| 2024-12-09 | -96.56 |
| 2024-12-06 | -96.66 |
| 2024-12-05 | -96.89 |
| 2024-12-04 | -96.66 |
| 2024-12-03 | -96.66 |
| 2024-12-02 | -96.66 |
| 2024-11-29 | -96.51 |
| 2024-11-28 | -96.51 |
| 2024-11-27 | -96.73 |
| 2024-11-26 | -96.73 |
| 2024-11-25 | -96.70 |
| 2024-11-22 | -96.96 |
| 2024-11-21 | -96.91 |
| 2024-11-20 | -96.75 |
| 2024-11-19 | -96.75 |
| 2024-11-18 | -96.75 |
| 2024-11-15 | -96.72 |
| 2024-11-14 | -96.66 |
| 2024-11-13 | -96.51 |
| 2024-11-12 | -96.37 |
| 2024-11-11 | -96.37 |
| 2024-11-08 | -96.22 |
| 2024-11-07 | -96.30 |
| 2024-11-06 | -96.15 |
| 2024-11-05 | -96.37 |
| 2024-11-04 | -96.37 |
| 2024-11-01 | -96.38 |
| 2024-10-31 | -96.50 |
| 2024-10-30 | -96.83 |
| 2024-10-29 | -97.24 |
| 2024-10-28 | -97.53 |
| 2024-10-25 | -97.75 |
| 2024-10-24 | -98.04 |
| 2024-10-23 | -98.14 |
| 2024-10-22 | -98.10 |
| 2024-10-21 | -97.94 |
| 2024-10-18 | -98.20 |
| 2024-10-17 | -98.18 |
| 2024-10-16 | -98.27 |
| 2024-10-15 | -98.26 |
| 2024-10-14 | -98.36 |
| 2024-10-10 | -98.37 |
| 2024-10-09 | -98.31 |
| 2024-10-08 | -98.26 |
| 2024-10-07 | -98.13 |
| 2024-10-04 | -98.02 |
| 2024-10-03 | -98.10 |
| 2024-10-02 | -98.18 |
| 2024-09-30 | -98.21 |
| 2024-09-27 | -98.26 |
| 2024-09-26 | -98.33 |
| 2024-09-25 | -98.26 |
| 2024-09-24 | -98.40 |
| 2024-09-23 | -98.50 |
| 2024-09-20 | -98.50 |
| 2024-09-19 | -98.50 |
| 2024-09-17 | -98.50 |
| 2024-09-16 | -98.50 |
| 2024-09-13 | -98.50 |
| 2024-09-12 | -98.50 |
| 2024-09-11 | -98.52 |
| 2024-09-10 | -98.52 |
| 2024-09-09 | -98.52 |
| 2024-09-05 | -98.52 |
| 2024-09-04 | -98.50 |
| 2024-09-03 | -98.50 |
| 2024-09-02 | -98.36 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.53 |
| 2024-08-28 | -98.53 |
| 2024-08-27 | -98.53 |
| 2024-08-26 | -98.52 |
| 2024-08-23 | -98.52 |
| 2024-08-22 | -98.52 |
| 2024-08-21 | -98.52 |
| 2024-08-20 | -98.52 |
| 2024-08-19 | -98.50 |
| 2024-08-16 | -98.50 |
| 2024-08-15 | -98.50 |
| 2024-08-14 | -98.50 |
| 2024-08-13 | -98.53 |
| 2024-08-12 | -98.53 |
| 2024-08-09 | -98.47 |
| 2024-08-08 | -98.53 |
| 2024-08-07 | -98.52 |
| 2024-08-06 | -98.42 |
| 2024-08-05 | -98.42 |
| 2024-08-02 | -98.40 |
| 2024-08-01 | -98.39 |
| 2024-07-31 | -98.36 |
| 2024-07-30 | -98.36 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.37 |
| 2024-07-25 | -98.37 |
| 2024-07-24 | -98.37 |
| 2024-07-23 | -98.37 |
| 2024-07-22 | -98.37 |
| 2024-07-19 | -98.37 |
| 2024-07-18 | -98.31 |
| 2024-07-17 | -98.31 |
| 2024-07-16 | -98.29 |
| 2024-07-15 | -98.24 |
| 2024-07-12 | -98.26 |
| 2024-07-11 | -98.26 |
| 2024-07-10 | -98.26 |
| 2024-07-09 | -98.27 |
| 2024-07-08 | -98.26 |
| 2024-07-05 | -98.24 |
| 2024-07-04 | -98.24 |
| 2024-07-03 | -98.24 |
| 2024-07-02 | -98.26 |
| 2024-06-28 | -98.17 |
| 2024-06-27 | -98.17 |
| 2024-06-26 | -98.11 |
| 2024-06-25 | -98.11 |
| 2024-06-24 | -98.08 |
| 2024-06-21 | -98.05 |
| 2024-06-20 | -98.04 |
| 2024-06-19 | -98.04 |
| 2024-06-18 | -98.04 |
| 2024-06-17 | -98.02 |
| 2024-06-14 | -98.07 |
| 2024-06-13 | -98.00 |
| 2024-06-12 | -98.00 |
| 2024-06-11 | -98.00 |
| 2024-06-07 | -97.94 |
| 2024-06-06 | -97.94 |
| 2024-06-05 | -97.95 |
| 2024-06-04 | -97.97 |
| 2024-06-03 | -97.98 |
| 2024-05-31 | -97.97 |
| 2024-05-30 | -97.97 |
| 2024-05-29 | -97.95 |
| 2024-05-28 | -97.94 |
| 2024-05-27 | -97.94 |
| 2024-05-24 | -97.97 |
| 2024-05-23 | -97.97 |
| 2024-05-22 | -97.92 |
| 2024-05-21 | -97.92 |
| 2024-05-20 | -97.85 |
| 2024-05-17 | -98.04 |
| 2024-05-16 | -98.05 |
| 2024-05-14 | -98.21 |
| 2024-05-13 | -98.26 |
| 2024-05-10 | -98.33 |
| 2024-05-09 | -98.37 |
| 2024-05-08 | -98.37 |
| 2024-05-07 | -98.37 |
| 2024-05-06 | -98.40 |
| 2024-05-03 | -98.39 |
| 2024-05-02 | -98.42 |
| 2024-04-30 | -98.40 |
| 2024-04-29 | -98.42 |
| 2024-04-26 | -98.42 |
| 2024-04-25 | -98.49 |
| 2024-04-24 | -98.39 |
| 2024-04-23 | -98.47 |
| 2024-04-22 | -98.47 |
| 2024-04-19 | -98.50 |
| 2024-04-18 | -98.47 |
| 2024-04-17 | -98.47 |
| 2024-04-16 | -98.49 |
| 2024-04-15 | -98.53 |
| 2024-04-12 | -98.56 |
| 2024-04-11 | -98.55 |
| 2024-04-10 | -98.55 |
| 2024-04-09 | -98.53 |
| 2024-04-08 | -98.31 |
| 2024-04-05 | -98.47 |
| 2024-04-03 | -98.52 |
| 2024-04-02 | -98.52 |
| 2024-03-28 | -98.50 |
| 2024-03-27 | -98.47 |
| 2024-03-26 | -98.55 |
| 2024-03-25 | -98.55 |
| 2024-03-22 | -98.55 |
| 2024-03-21 | -98.47 |
| 2024-03-20 | -98.55 |
| 2024-03-19 | -98.53 |
| 2024-03-18 | -98.55 |
| 2024-03-15 | -98.47 |
| 2024-03-14 | -98.53 |
| 2024-03-13 | -98.53 |
| 2024-03-12 | -98.52 |
| 2024-03-11 | -98.47 |
| 2024-03-08 | -98.46 |
| 2024-03-07 | -98.53 |
| 2024-03-06 | -98.40 |
| 2024-03-05 | -98.40 |
| 2024-03-04 | -98.45 |
| 2024-03-01 | -98.43 |
| 2024-02-29 | -98.40 |
| 2024-02-28 | -98.37 |
| 2024-02-27 | -98.36 |
| 2024-02-26 | -98.34 |
| 2024-02-23 | -98.34 |
| 2024-02-22 | -98.42 |
| 2024-02-21 | -98.21 |
| 2024-02-20 | -98.21 |
| 2024-02-19 | -98.21 |
| 2024-02-16 | -98.20 |
| 2024-02-15 | -98.11 |
| 2024-02-14 | -98.08 |
| 2024-02-09 | -98.14 |
| 2024-02-08 | -98.17 |
| 2024-02-07 | -98.17 |
| 2024-02-06 | -98.17 |
| 2024-02-05 | -98.17 |
| 2024-02-02 | -98.14 |
| 2024-02-01 | -98.13 |
| 2024-01-31 | -98.11 |
| 2024-01-30 | -98.16 |
| 2024-01-29 | -98.14 |
| 2024-01-26 | -98.24 |
| 2024-01-25 | -98.23 |
| 2024-01-24 | -98.27 |
| 2024-01-23 | -98.29 |
| 2024-01-22 | -98.24 |
| 2024-01-19 | -98.21 |
| 2024-01-18 | -98.21 |
| 2024-01-17 | -98.21 |
| 2024-01-16 | -98.18 |
| 2024-01-15 | -98.17 |
| 2024-01-12 | -98.17 |
| 2024-01-11 | -98.16 |
| 2024-01-10 | -98.17 |
| 2024-01-09 | -98.15 |
| 2024-01-08 | -98.19 |
| 2024-01-05 | -98.17 |
| 2024-01-04 | -98.20 |
| 2024-01-03 | -98.30 |
| 2024-01-02 | -98.23 |
| 2023-12-29 | -98.17 |
| 2023-12-28 | -98.17 |
| 2023-12-27 | -98.19 |
| 2023-12-22 | -98.16 |
| 2023-12-21 | -98.19 |
| 2023-12-20 | -98.20 |
| 2023-12-19 | -98.20 |
| 2023-12-18 | -98.17 |
| 2023-12-15 | -98.13 |
| 2023-12-14 | -98.19 |
| 2023-12-13 | -98.19 |
| 2023-12-12 | -98.05 |
| 2023-12-11 | -98.05 |
| 2023-12-08 | -98.05 |
| 2023-12-07 | -98.19 |
| 2023-12-06 | -98.05 |
| 2023-12-05 | -98.19 |
| 2023-12-04 | -98.19 |
| 2023-12-01 | -98.05 |
| 2023-11-30 | -98.05 |
| 2023-11-29 | -98.05 |
| 2023-11-28 | -98.05 |
| 2023-11-27 | -98.05 |
| 2023-11-24 | -97.91 |
| 2023-11-23 | -98.05 |
| 2023-11-22 | -98.05 |
| 2023-11-21 | -98.05 |
| 2023-11-20 | -98.05 |
| 2023-11-17 | -98.19 |
| 2023-11-16 | -98.05 |
| 2023-11-15 | -98.05 |
| 2023-11-14 | -97.91 |
| 2023-11-13 | -97.91 |
| 2023-11-10 | -98.05 |
| 2023-11-09 | -97.77 |
| 2023-11-08 | -97.91 |
| 2023-11-07 | -97.91 |
| 2023-11-06 | -97.91 |
| 2023-11-03 | -97.91 |
| 2023-11-02 | -97.91 |
| 2023-11-01 | -97.91 |
| 2023-10-31 | -97.91 |
| 2023-10-30 | -97.91 |
| 2023-10-27 | -97.77 |
| 2023-10-26 | -97.77 |
| 2023-10-25 | -97.91 |
| 2023-10-24 | -97.91 |
| 2023-10-20 | -97.77 |
| 2023-10-19 | -97.77 |
| 2023-10-18 | -97.35 |
| 2023-10-17 | -97.35 |
| 2023-10-16 | -97.21 |
| 2023-10-13 | -97.21 |
| 2023-10-12 | -97.63 |
| 2023-10-11 | -97.63 |
| 2023-10-10 | -97.49 |
| 2023-10-09 | -97.63 |
| 2023-10-06 | -97.35 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -96.93 |
| 2023-10-03 | -97.35 |
| 2023-09-29 | -97.35 |
| 2023-09-28 | -98.19 |
| 2023-09-27 | -88.29 |
| 2023-09-26 | -88.71 |
| 2023-09-25 | -88.16 |
| 2023-09-22 | -88.29 |
| 2023-09-21 | -88.29 |
| 2023-09-20 | -88.43 |
| 2023-09-19 | -88.16 |
| 2023-09-18 | -88.02 |
| 2023-09-15 | -88.02 |
| 2023-09-14 | -87.74 |
| 2023-09-13 | -88.16 |
| 2023-09-12 | -88.16 |
| 2023-09-11 | -88.16 |
| 2023-09-07 | -87.88 |
| 2023-09-06 | -88.02 |
| 2023-09-05 | -88.29 |
| 2023-09-04 | -88.02 |
| 2023-08-31 | -88.02 |
| 2023-08-30 | -88.02 |
| 2023-08-29 | -88.02 |
| 2023-08-28 | -88.16 |
| 2023-08-25 | -88.16 |
| 2023-08-24 | -88.57 |
| 2023-08-23 | -88.43 |
| 2023-08-22 | -88.29 |
| 2023-08-21 | -88.29 |
| 2023-08-18 | -88.29 |
| 2023-08-17 | -88.71 |
| 2023-08-16 | -88.29 |
| 2023-08-15 | -88.43 |
| 2023-08-14 | -88.43 |
| 2023-08-11 | -88.29 |
| 2023-08-10 | -88.43 |
| 2023-08-09 | -88.16 |
| 2023-08-08 | -88.43 |
| 2023-08-07 | -87.60 |
| 2023-08-04 | -88.29 |
| 2023-08-03 | -88.16 |
| 2023-08-02 | -88.16 |
| 2023-08-01 | -88.02 |
| 2023-07-31 | -87.88 |
| 2023-07-28 | -87.74 |
| 2023-07-27 | -88.02 |
| 2023-07-26 | -88.02 |
| 2023-07-25 | -87.88 |
| 2023-07-24 | -87.88 |
| 2023-07-21 | -88.29 |
| 2023-07-20 | -87.60 |
| 2023-07-19 | -87.60 |
| 2023-07-18 | -87.60 |
| 2023-07-14 | -87.74 |
| 2023-07-13 | -87.46 |
| 2023-07-12 | -87.46 |
| 2023-07-11 | -87.60 |
| 2023-07-10 | -87.46 |
| 2023-07-07 | -87.32 |
| 2023-07-06 | -87.46 |
| 2023-07-05 | -87.46 |
| 2023-07-04 | -87.32 |
| 2023-07-03 | -87.32 |
| 2023-06-30 | -87.46 |
| 2023-06-29 | -87.46 |
| 2023-06-28 | -87.46 |
| 2023-06-27 | -87.46 |
| 2023-06-26 | -87.46 |
| 2023-06-23 | -87.32 |
| 2023-06-21 | -87.18 |
| 2023-06-20 | -87.04 |
| 2023-06-19 | -87.18 |
| 2023-06-16 | -87.18 |
| 2023-06-15 | -87.18 |
| 2023-06-14 | -87.18 |
| 2023-06-13 | -87.18 |
| 2023-06-12 | -87.18 |
| 2023-06-09 | -87.32 |
| 2023-06-08 | -87.18 |
| 2023-06-07 | -87.32 |
| 2023-06-06 | -86.90 |
| 2023-06-05 | -87.46 |
| 2023-06-02 | -87.04 |
| 2023-06-01 | -87.04 |
| 2023-05-31 | -87.04 |
| 2023-05-30 | -86.76 |
| 2023-05-29 | -86.62 |
| 2023-05-25 | -86.62 |
| 2023-05-24 | -86.62 |
| 2023-05-23 | -86.62 |
| 2023-05-22 | -86.62 |
| 2023-05-19 | -86.34 |
| 2023-05-18 | -86.20 |
| 2023-05-17 | -86.20 |
| 2023-05-16 | -86.34 |
| 2023-05-15 | -85.93 |
| 2023-05-12 | -86.20 |
| 2023-05-11 | -86.76 |
| 2023-05-10 | -86.34 |
| 2023-05-09 | -86.76 |
| 2023-05-08 | -86.62 |
| 2023-05-05 | -86.34 |
| 2023-05-04 | -86.34 |
| 2023-05-03 | -86.62 |
| 2023-05-02 | -86.34 |
| 2023-04-28 | -86.34 |
| 2023-04-27 | -86.20 |
| 2023-04-26 | -86.34 |
| 2023-04-25 | -86.06 |
| 2023-04-24 | -85.93 |
| 2023-04-21 | -86.06 |
| 2023-04-20 | -85.79 |
| 2023-04-19 | -86.20 |
| 2023-04-18 | -86.20 |
| 2023-04-17 | -86.06 |
| 2023-04-14 | -86.06 |
| 2023-04-13 | -86.06 |
| 2023-04-12 | -86.06 |
| 2023-04-11 | -86.20 |
| 2023-04-06 | -85.79 |
| 2023-04-04 | -85.79 |
| 2023-04-03 | -85.51 |
| 2023-03-31 | -86.06 |
| 2023-03-30 | -85.93 |
| 2023-03-29 | -85.65 |
| 2023-03-28 | -85.65 |
| 2023-03-27 | -85.51 |
| 2023-03-24 | -85.51 |
| 2023-03-23 | -85.23 |
| 2023-03-22 | -85.09 |
| 2023-03-21 | -85.51 |
| 2023-03-20 | -85.65 |
| 2023-03-17 | -85.23 |
| 2023-03-16 | -85.23 |
| 2023-03-15 | -85.09 |
| 2023-03-14 | -85.37 |
| 2023-03-13 | -85.51 |
| 2023-03-10 | -85.09 |
| 2023-03-09 | -84.81 |
| 2023-03-08 | -84.81 |
| 2023-03-07 | -84.95 |
| 2023-03-06 | -85.23 |
| 2023-03-03 | -85.23 |
| 2023-03-02 | -84.53 |
| 2023-03-01 | -84.39 |
| 2023-02-28 | -84.25 |
| 2023-02-27 | -83.70 |
| 2023-02-24 | -83.97 |
| 2023-02-23 | -83.56 |
| 2023-02-22 | -83.28 |
| 2023-02-21 | -83.56 |
| 2023-02-20 | -84.11 |
| 2023-02-17 | -84.11 |
| 2023-02-16 | -84.11 |
| 2023-02-15 | -84.25 |
| 2023-02-14 | -83.84 |
| 2023-02-13 | -83.70 |
| 2023-02-10 | -83.56 |
| 2023-02-09 | -83.42 |
| 2023-02-08 | -83.42 |
| 2023-02-07 | -83.56 |
| 2023-02-06 | -83.42 |
| 2023-02-03 | -83.56 |
| 2023-02-02 | -83.28 |
| 2023-02-01 | -83.14 |
| 2023-01-31 | -83.42 |
| 2023-01-30 | -83.00 |
| 2023-01-27 | -83.00 |
| 2023-01-26 | -82.86 |
| 2023-01-20 | -83.00 |
| 2023-01-19 | -83.14 |
| 2023-01-18 | -83.14 |
| 2023-01-17 | -83.00 |
| 2023-01-16 | -83.00 |
| 2023-01-13 | -83.00 |
| 2023-01-12 | -83.00 |
| 2023-01-11 | -82.86 |
| 2023-01-10 | -83.14 |
| 2023-01-09 | -83.28 |
| 2023-01-06 | -82.86 |
| 2023-01-05 | -82.58 |
| 2023-01-04 | -82.58 |
| 2023-01-03 | -82.44 |
| 2022-12-30 | -82.30 |
| 2022-12-29 | -82.72 |
| 2022-12-28 | -82.86 |
| 2022-12-23 | -84.11 |
| 2022-12-22 | -85.51 |
| 2022-12-21 | -85.51 |
| 2022-12-20 | -85.93 |
| 2022-12-19 | -86.06 |
| 2022-12-16 | -85.37 |
| 2022-12-15 | -85.37 |
| 2022-12-14 | -85.79 |
| 2022-12-13 | -85.79 |
| 2022-12-12 | -85.79 |
| 2022-12-09 | -85.65 |
| 2022-12-08 | -85.79 |
| 2022-12-07 | -85.79 |
| 2022-12-06 | -85.79 |
| 2022-12-05 | -85.65 |
| 2022-12-02 | -85.79 |
| 2022-12-01 | -85.65 |
| 2022-11-30 | -85.65 |
| 2022-11-29 | -85.65 |
| 2022-11-28 | -85.65 |
| 2022-11-25 | -85.51 |
| 2022-11-24 | -85.65 |
| 2022-11-23 | -85.65 |
| 2022-11-22 | -85.51 |
| 2022-11-21 | -85.51 |
| 2022-11-18 | -85.37 |
| 2022-11-17 | -85.37 |
| 2022-11-16 | -85.65 |
| 2022-11-15 | -84.95 |
| 2022-11-14 | -85.93 |
| 2022-11-11 | -85.09 |
| 2022-11-10 | -85.23 |
| 2022-11-09 | -85.23 |
| 2022-11-08 | -84.95 |
| 2022-11-07 | -84.95 |
| 2022-11-04 | -84.67 |
| 2022-11-03 | -84.81 |
| 2022-11-02 | -84.67 |
| 2022-11-01 | -84.53 |
| 2022-10-31 | -84.67 |
| 2022-10-28 | -84.95 |
| 2022-10-27 | -84.53 |
| 2022-10-26 | -84.81 |
| 2022-10-25 | -84.81 |
| 2022-10-24 | -84.95 |
| 2022-10-21 | -84.25 |
| 2022-10-20 | -84.95 |
| 2022-10-19 | -84.95 |
| 2022-10-18 | -84.81 |
| 2022-10-17 | -84.81 |
| 2022-10-14 | -84.95 |
| 2022-10-13 | -85.37 |
| 2022-10-12 | -85.09 |
| 2022-10-11 | -84.95 |
| 2022-10-10 | -84.95 |
| 2022-10-07 | -85.65 |
| 2022-10-06 | -84.81 |
| 2022-10-05 | -84.81 |
| 2022-10-03 | -85.23 |
| 2022-09-30 | -85.23 |
| 2022-09-29 | -85.23 |
| 2022-09-28 | -85.23 |
| 2022-09-27 | -85.09 |
| 2022-09-26 | -85.09 |
| 2022-09-23 | -85.09 |
| 2022-09-22 | -84.81 |
| 2022-09-21 | -84.67 |
| 2022-09-20 | -85.37 |
| 2022-09-19 | -85.09 |
| 2022-09-16 | -84.95 |
| 2022-09-15 | -84.81 |
| 2022-09-14 | -84.81 |
| 2022-09-13 | -84.53 |
| 2022-09-09 | -83.97 |
| 2022-09-08 | -84.67 |
| 2022-09-07 | -84.53 |
| 2022-09-06 | -84.11 |
| 2022-09-05 | -84.11 |
| 2022-09-02 | -84.11 |
| 2022-09-01 | -83.97 |
| 2022-08-31 | -84.11 |
| 2022-08-30 | -83.84 |
| 2022-08-29 | -83.70 |
| 2022-08-26 | -83.14 |
| 2022-08-25 | -83.28 |
| 2022-08-24 | -83.42 |
| 2022-08-23 | -82.86 |
| 2022-08-22 | -83.00 |
| 2022-08-19 | -82.72 |
| 2022-08-18 | -83.00 |
| 2022-08-17 | -82.58 |
| 2022-08-16 | -82.86 |
| 2022-08-15 | -82.86 |
| 2022-08-12 | -82.30 |
| 2022-08-11 | -81.88 |
| 2022-08-10 | -82.72 |
| 2022-08-09 | -82.02 |
| 2022-08-08 | -81.88 |
| 2022-08-05 | -82.44 |
| 2022-08-04 | -82.16 |
| 2022-08-03 | -81.61 |
| 2022-08-02 | -82.02 |
| 2022-08-01 | -80.91 |
| 2022-07-29 | -80.35 |
| 2022-07-28 | -80.07 |
| 2022-07-27 | -80.21 |
| 2022-07-26 | -79.93 |
| 2022-07-25 | -79.65 |
| 2022-07-22 | -78.96 |
| 2022-07-21 | -78.68 |
| 2022-07-20 | -77.43 |
| 2022-07-19 | -76.87 |
| 2022-07-18 | -77.56 |
| 2022-07-15 | -78.26 |
| 2022-07-14 | -77.84 |
| 2022-07-13 | -79.10 |
| 2022-07-12 | -79.52 |
| 2022-07-11 | -79.52 |
| 2022-07-08 | -78.82 |
| 2022-07-07 | -78.96 |
| 2022-07-06 | -79.79 |
| 2022-07-05 | -79.52 |
| 2022-07-04 | -78.96 |
| 2022-06-30 | -78.54 |
| 2022-06-29 | -77.98 |
| 2022-06-28 | -77.15 |
| 2022-06-27 | -77.70 |
| 2022-06-24 | -76.03 |
| 2022-06-23 | -75.75 |
| 2022-06-22 | -79.93 |
| 2022-06-21 | -79.79 |
| 2022-06-20 | -79.65 |
| 2022-06-17 | -80.07 |
| 2022-06-16 | -81.61 |
| 2022-06-15 | -81.47 |
| 2022-06-14 | -81.19 |
| 2022-06-13 | -81.61 |
| 2022-06-10 | -81.61 |
| 2022-06-09 | -81.33 |
| 2022-06-08 | -81.88 |
| 2022-06-07 | -81.47 |
| 2022-06-06 | -81.61 |
| 2022-06-02 | -82.44 |
| 2022-06-01 | -82.30 |
| 2022-05-31 | -82.30 |
| 2022-05-30 | -82.58 |
| 2022-05-27 | -82.30 |
| 2022-05-26 | -82.72 |
| 2022-05-25 | -82.58 |
| 2022-05-24 | -82.16 |
| 2022-05-23 | -82.16 |
| 2022-05-20 | -82.30 |
| 2022-05-19 | -82.58 |
| 2022-05-18 | -82.30 |
| 2022-05-17 | -82.30 |
| 2022-05-16 | -81.75 |
| 2022-05-13 | -83.00 |
| 2022-05-12 | -80.21 |
| 2022-05-11 | -84.95 |
| 2022-05-10 | -85.09 |
| 2022-05-06 | -84.53 |
| 2022-05-05 | -83.97 |
| 2022-05-04 | -83.97 |
| 2022-05-03 | -83.56 |
| 2022-04-29 | -83.14 |
| 2022-04-28 | -83.42 |
| 2022-04-27 | -83.70 |
| 2022-04-26 | -83.70 |
| 2022-04-25 | -83.70 |
| 2022-04-22 | -83.28 |
| 2022-04-21 | -83.00 |
| 2022-04-20 | -83.14 |
| 2022-04-19 | -83.14 |
| 2022-04-14 | -83.00 |
| 2022-04-13 | -82.72 |
| 2022-04-12 | -82.44 |
| 2022-04-11 | -82.86 |
| 2022-04-08 | -82.72 |
| 2022-04-07 | -83.00 |
| 2022-04-06 | -82.86 |
| 2022-04-04 | -82.58 |
| 2022-04-01 | -82.44 |
| 2022-03-31 | -82.16 |
| 2022-03-30 | -82.30 |
| 2022-03-29 | -82.72 |
| 2022-03-28 | -82.30 |
| 2022-03-25 | -82.30 |
| 2022-03-24 | -81.75 |
| 2022-03-23 | -81.47 |
| 2022-03-22 | -81.47 |
| 2022-03-21 | -80.91 |
| 2022-03-18 | -83.14 |
| 2022-03-17 | -83.14 |
| 2022-03-16 | -83.97 |
| 2022-03-15 | -84.53 |
| 2022-03-14 | -83.84 |
| 2022-03-11 | -83.00 |
| 2022-03-10 | -83.00 |
| 2022-03-09 | -83.42 |
| 2022-03-08 | -83.14 |
| 2022-03-07 | -82.86 |
| 2022-03-04 | -82.72 |
| 2022-03-03 | -82.02 |
| 2022-03-02 | -81.47 |
| 2022-03-01 | -82.58 |
| 2022-02-28 | -82.72 |
| 2022-02-25 | -82.86 |
| 2022-02-24 | -83.42 |
| 2022-02-23 | -82.44 |
| 2022-02-22 | -82.16 |
| 2022-02-21 | -81.47 |
| 2022-02-18 | -81.19 |
| 2022-02-17 | -80.91 |
| 2022-02-16 | -80.91 |
| 2022-02-15 | -80.91 |
| 2022-02-14 | -80.91 |
| 2022-02-11 | -80.91 |
| 2022-02-10 | -80.35 |
| 2022-02-09 | -80.07 |
| 2022-02-08 | -79.79 |
| 2022-02-07 | -79.24 |
| 2022-02-04 | -80.77 |
| 2022-01-31 | -80.91 |
| 2022-01-28 | -81.88 |
| 2022-01-27 | -81.47 |
| 2022-01-26 | -81.19 |
| 2022-01-25 | -81.19 |
| 2022-01-24 | -81.75 |
| 2022-01-21 | -80.91 |
| 2022-01-20 | -80.49 |
| 2022-01-19 | -80.35 |
| 2022-01-18 | -80.49 |
| 2022-01-17 | -80.63 |
| 2022-01-14 | -78.40 |
| 2022-01-13 | -77.84 |
| 2022-01-12 | -77.01 |
| 2022-01-11 | -77.84 |
| 2022-01-10 | -71.71 |
| 2022-01-07 | -90.66 |
| 2022-01-06 | -90.66 |
| 2022-01-05 | 88.12 |
| 2022-01-04 | 167.55 |
| 2022-01-03 | 175.91 |
| 2021-12-31 | 184.27 |
| 2021-12-30 | 184.27 |
| 2021-12-29 | 182.88 |
| 2021-12-28 | 181.49 |
| 2021-12-24 | 178.70 |
| 2021-12-23 | 174.52 |
| 2021-12-22 | 173.13 |
| 2021-12-21 | 168.95 |
| 2021-12-20 | 166.16 |
| 2021-12-17 | 161.98 |
| 2021-12-16 | 163.37 |
| 2021-12-15 | 155.01 |
| 2021-12-14 | 160.58 |
| 2021-12-13 | 161.98 |
| 2021-12-10 | 161.98 |
| 2021-12-09 | 161.98 |
| 2021-12-08 | 160.58 |
| 2021-12-07 | 161.98 |
| 2021-12-06 | 161.98 |
| 2021-12-03 | 160.58 |
| 2021-12-02 | 160.58 |
| 2021-12-01 | 160.58 |
| 2021-11-30 | 159.19 |
| 2021-11-29 | 164.76 |
| 2021-11-26 | 163.37 |
| 2021-11-25 | 163.37 |
| 2021-11-24 | 161.98 |
| 2021-11-23 | 159.19 |
| 2021-11-22 | 157.80 |
| 2021-11-19 | 148.04 |
| 2021-11-18 | 145.26 |
| 2021-11-17 | 136.90 |
| 2021-11-16 | 125.75 |
| 2021-11-15 | 117.39 |
| 2021-11-12 | 107.63 |
| 2021-11-11 | 83.94 |
| 2021-11-10 | 79.76 |
| 2021-11-09 | 78.37 |
| 2021-11-08 | 76.97 |
| 2021-11-05 | 76.97 |
| 2021-11-04 | 75.58 |
| 2021-11-03 | 72.79 |
| 2021-11-02 | 67.22 |
| 2021-11-01 | 76.97 |
| 2021-10-29 | 76.97 |
| 2021-10-28 | 78.37 |
| 2021-10-27 | 78.37 |
| 2021-10-26 | 78.37 |
| 2021-10-25 | 78.37 |
| 2021-10-22 | 78.37 |
| 2021-10-21 | 78.37 |
| 2021-10-20 | 76.97 |
| 2021-10-19 | 81.15 |
| 2021-10-18 | 81.15 |
| 2021-10-15 | 81.15 |
| 2021-10-12 | 79.76 |
| 2021-10-11 | 78.37 |
| 2021-10-08 | 78.37 |
| 2021-10-07 | 78.37 |
| 2021-10-06 | 75.58 |
| 2021-10-05 | 67.22 |
| 2021-10-04 | 57.47 |
| 2021-09-30 | 44.92 |
| 2021-09-29 | 43.53 |
| 2021-09-28 | 43.53 |
| 2021-09-27 | 51.89 |
| 2021-09-24 | 53.29 |
| 2021-09-23 | 60.25 |
| 2021-09-21 | 61.65 |
| 2021-09-20 | 56.07 |
| 2021-09-17 | 57.47 |
| 2021-09-16 | 49.10 |
| 2021-09-15 | 54.68 |
| 2021-09-14 | 57.47 |
| 2021-09-13 | 54.68 |
| 2021-09-10 | 51.89 |
| 2021-09-09 | 49.10 |
| 2021-09-08 | 56.07 |
| 2021-09-07 | 56.07 |
| 2021-09-06 | 58.86 |
| 2021-09-03 | 58.86 |
| 2021-09-02 | 63.04 |
| 2021-09-01 | 67.22 |
| 2021-08-31 | 67.22 |
| 2021-08-30 | 70.01 |
| 2021-08-27 | 68.61 |
| 2021-08-26 | 68.61 |
| 2021-08-25 | 67.22 |
| 2021-08-24 | 61.65 |
| 2021-08-23 | 61.65 |
| 2021-08-20 | 63.04 |
| 2021-08-19 | 61.65 |
| 2021-08-18 | 64.43 |
| 2021-08-17 | 61.65 |
| 2021-08-16 | 61.23 |
| 2021-08-13 | 61.23 |
| 2021-08-12 | 61.23 |
| 2021-08-11 | 59.84 |
| 2021-08-10 | 62.62 |
| 2021-08-09 | 62.62 |
| 2021-08-06 | 62.62 |
| 2021-08-05 | 61.23 |
| 2021-08-04 | 61.23 |
| 2021-08-03 | 57.06 |
| 2021-08-02 | 59.84 |
| 2021-07-30 | 58.45 |
| 2021-07-29 | 65.40 |
| 2021-07-28 | 69.57 |
| 2021-07-27 | 69.57 |
| 2021-07-26 | 75.13 |
| 2021-07-23 | 87.64 |
| 2021-07-22 | 87.64 |
| 2021-07-21 | 87.64 |
| 2021-07-20 | 77.91 |
| 2021-07-19 | 76.52 |
| 2021-07-16 | 76.52 |
| 2021-07-15 | 75.13 |
| 2021-07-14 | 70.96 |
| 2021-07-13 | 70.96 |
| 2021-07-12 | 73.74 |
| 2021-07-09 | 72.35 |
| 2021-07-08 | 58.45 |
| 2021-07-07 | 58.45 |
| 2021-07-06 | 52.89 |
| 2021-07-05 | 50.11 |
| 2021-07-02 | 43.16 |
| 2021-06-30 | 38.99 |
| 2021-06-29 | 36.21 |
| 2021-06-28 | 29.26 |
| 2021-06-25 | 27.87 |
| 2021-06-24 | 26.48 |
| 2021-06-23 | 25.09 |
| 2021-06-22 | 22.31 |
| 2021-06-21 | 22.31 |
| 2021-06-18 | 19.53 |
| 2021-06-17 | 19.53 |
| 2021-06-16 | 19.53 |
| 2021-06-15 | 19.53 |
| 2021-06-11 | 19.53 |
| 2021-06-10 | 19.53 |
| 2021-06-09 | 19.53 |
| 2021-06-08 | 19.53 |
| 2021-06-07 | 19.53 |
| 2021-06-04 | 19.53 |
| 2021-06-03 | 19.53 |
| 2021-06-02 | 19.53 |
| 2021-06-01 | 19.53 |
| 2021-05-31 | 18.14 |
| 2021-05-28 | 18.14 |
| 2021-05-27 | 18.14 |
| 2021-05-26 | 16.75 |
| 2021-05-25 | 16.75 |
| 2021-05-24 | 16.75 |
| 2021-05-21 | 18.14 |
| 2021-05-20 | 18.14 |
| 2021-05-18 | 16.75 |
| 2021-05-17 | 16.75 |
| 2021-05-14 | 16.75 |
| 2021-05-13 | 16.75 |
| 2021-05-12 | 16.75 |
| 2021-05-11 | 16.75 |
| 2021-05-10 | 16.75 |
| 2021-05-07 | 16.75 |
| 2021-05-06 | 18.14 |
| 2021-05-05 | 18.14 |
| 2021-05-04 | 18.14 |
| 2021-05-03 | 15.36 |
| 2021-04-30 | 15.36 |
| 2021-04-29 | 16.75 |
| 2021-04-28 | 16.75 |
| 2021-04-27 | 16.75 |
| 2021-04-26 | 16.75 |
| 2021-04-23 | 15.36 |
| 2021-04-22 | 16.75 |
| 2021-04-21 | 16.75 |
| 2021-04-20 | 16.75 |
| 2021-04-19 | 16.75 |
| 2021-04-16 | 18.14 |
| 2021-04-15 | 18.14 |
| 2021-04-14 | 18.14 |
| 2021-04-13 | 19.53 |
| 2021-04-12 | 19.53 |
| 2021-04-09 | 18.14 |
| 2021-04-08 | 16.75 |
| 2021-04-07 | 13.97 |
| 2021-04-01 | 13.97 |
| 2021-03-31 | 15.36 |
| 2021-03-30 | 13.97 |
| 2021-03-29 | 13.97 |
| 2021-03-26 | 13.97 |
| 2021-03-25 | 13.97 |
| 2021-03-24 | 13.97 |
| 2021-03-23 | 13.97 |
| 2021-03-22 | 12.58 |
| 2021-03-19 | 13.97 |
| 2021-03-18 | 13.97 |
| 2021-03-17 | 13.97 |
| 2021-03-16 | 13.97 |
| 2021-03-15 | 15.36 |
| 2021-03-12 | 12.58 |
| 2021-03-11 | 12.58 |
| 2021-03-10 | 12.58 |
| 2021-03-09 | 12.58 |
| 2021-03-08 | 13.97 |
| 2021-03-05 | 13.97 |
| 2021-03-04 | 13.97 |
| 2021-03-03 | 13.97 |
| 2021-03-02 | 13.97 |
| 2021-03-01 | 12.58 |
| 2021-02-26 | 12.58 |
| 2021-02-25 | 13.97 |
| 2021-02-24 | 11.19 |
| 2021-02-23 | 9.80 |
| 2021-02-22 | 8.41 |
| 2021-02-19 | 9.80 |
| 2021-02-18 | 9.80 |
| 2021-02-17 | 11.19 |
| 2021-02-16 | 13.97 |
| 2021-02-11 | 15.36 |
| 2021-02-10 | 15.36 |
| 2021-02-09 | 15.36 |
| 2021-02-08 | 16.75 |
| 2021-02-05 | 16.75 |
| 2021-02-04 | 13.97 |
| 2021-02-03 | 12.58 |
| 2021-02-02 | 13.97 |
| 2021-02-01 | 15.36 |
| 2021-01-29 | 13.97 |
| 2021-01-28 | 15.36 |
| 2021-01-27 | 13.97 |
| 2021-01-26 | 15.36 |
| 2021-01-25 | 13.97 |
| 2021-01-22 | 13.97 |
| 2021-01-21 | 12.58 |
| 2021-01-20 | 12.58 |
| 2021-01-19 | 13.97 |
| 2021-01-18 | 11.19 |
| 2021-01-15 | 11.19 |
| 2021-01-14 | 9.80 |
| 2021-01-13 | 9.80 |
| 2021-01-12 | 9.80 |
| 2021-01-11 | 11.19 |
| 2021-01-08 | 12.58 |
| 2021-01-07 | 12.58 |
| 2021-01-06 | 11.19 |
| 2021-01-05 | 12.58 |
| 2021-01-04 | 12.58 |
| 2020-12-31 | 12.58 |
| 2020-12-30 | 12.58 |
| 2020-12-29 | 11.19 |
| 2020-12-28 | 11.19 |
| 2020-12-24 | 9.80 |
| 2020-12-23 | 11.19 |
| 2020-12-22 | 13.97 |
| 2020-12-21 | 15.36 |
| 2020-12-18 | 15.36 |
| 2020-12-17 | 13.97 |
| 2020-12-16 | 12.58 |
| 2020-12-15 | 12.58 |
| 2020-12-14 | 11.19 |
| 2020-12-11 | 11.19 |
| 2020-12-10 | 11.19 |
| 2020-12-09 | 9.80 |
| 2020-12-08 | 9.80 |
| 2020-12-07 | 9.80 |
| 2020-12-04 | 9.80 |
| 2020-12-03 | 9.80 |
| 2020-12-02 | 8.41 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 8.41 |
| 2020-11-27 | 7.02 |
| 2020-11-26 | 7.02 |
| 2020-11-25 | 9.80 |
| 2020-11-24 | 9.80 |
| 2020-11-23 | 9.80 |
| 2020-11-20 | 8.41 |
| 2020-11-19 | 9.80 |
| 2020-11-18 | 9.80 |
| 2020-11-17 | 11.19 |
| 2020-11-16 | 12.58 |
| 2020-11-13 | 9.80 |
| 2020-11-12 | 7.02 |
| 2020-11-11 | 7.02 |
| 2020-11-10 | 5.63 |
| 2020-11-09 | 7.02 |
| 2020-11-06 | 8.41 |
| 2020-11-05 | 8.41 |
| 2020-11-04 | 8.41 |
| 2020-11-03 | 8.41 |
| 2020-11-02 | 8.41 |
| 2020-10-30 | 8.41 |
| 2020-10-29 | 8.41 |
| 2020-10-28 | 8.41 |
| 2020-10-27 | 8.41 |
| 2020-10-23 | 8.41 |
| 2020-10-22 | 9.80 |
| 2020-10-21 | 8.41 |
| 2020-10-20 | 8.41 |
| 2020-10-19 | 8.41 |
| 2020-10-16 | 8.41 |
| 2020-10-15 | 8.41 |
| 2020-10-14 | 8.41 |
| 2020-10-12 | 8.41 |
| 2020-10-09 | 8.41 |
| 2020-10-08 | 8.41 |
| 2020-10-07 | 9.80 |
| 2020-10-06 | 9.80 |
| 2020-10-05 | 11.19 |
| 2020-09-30 | 11.19 |
| 2020-09-29 | 11.19 |
| 2020-09-28 | 9.80 |
| 2020-09-25 | 9.80 |
| 2020-09-24 | 12.58 |
| 2020-09-23 | 9.80 |
| 2020-09-22 | 8.41 |
| 2020-09-21 | 8.41 |
| 2020-09-18 | 11.19 |
| 2020-09-17 | 8.41 |
| 2020-09-16 | 8.41 |
| 2020-09-15 | 7.02 |
| 2020-09-14 | 7.02 |
| 2020-09-11 | 7.02 |
| 2020-09-10 | 8.41 |
| 2020-09-09 | 8.41 |
| 2020-09-08 | 9.80 |
| 2020-09-07 | 8.41 |
| 2020-09-04 | 7.02 |
| 2020-09-03 | 8.41 |
| 2020-09-02 | 8.41 |
| 2020-09-01 | 8.41 |
| 2020-08-31 | 7.02 |
| 2020-08-28 | 7.02 |
| 2020-08-27 | 7.02 |
| 2020-08-26 | 7.02 |
| 2020-08-25 | 8.41 |
| 2020-08-24 | 8.41 |
| 2020-08-21 | 8.41 |
| 2020-08-20 | 7.02 |
| 2020-08-19 | 7.02 |
| 2020-08-18 | 8.41 |
| 2020-08-17 | 8.41 |
| 2020-08-14 | 11.19 |
| 2020-08-13 | 11.19 |
| 2020-08-12 | 11.19 |
| 2020-08-11 | 11.19 |
| 2020-08-10 | 11.19 |
| 2020-08-07 | 9.80 |
| 2020-08-06 | 9.80 |
| 2020-08-05 | 8.41 |
| 2020-08-04 | 5.63 |
| 2020-08-03 | 5.63 |
| 2020-07-31 | 5.63 |
| 2020-07-30 | 5.63 |
| 2020-07-29 | 4.24 |
| 2020-07-28 | 8.41 |
| 2020-07-27 | 4.24 |
| 2020-07-24 | 1.46 |
| 2020-07-23 | 0.07 |
| 2020-07-22 | 0.07 |
| 2020-07-21 | -12.44 |
| 2020-07-20 | -13.83 |
| 2020-07-17 | -15.22 |
| 2020-07-16 | -16.61 |
| 2020-07-15 | -18.00 |
| 2020-07-14 | -18.00 |
| 2020-07-13 | -18.00 |
| 2020-07-10 | -16.61 |
| 2020-07-09 | -16.61 |
| 2020-07-08 | -16.61 |
| 2020-07-07 | -16.61 |
| 2020-07-06 | -16.61 |
| 2020-07-03 | -16.61 |
| 2020-07-02 | -16.61 |
| 2020-06-30 | -18.00 |
| 2020-06-29 | -16.61 |
| 2020-06-26 | -18.00 |
| 2020-06-24 | -16.61 |
| 2020-06-23 | -13.83 |
| 2020-06-22 | -15.22 |
| 2020-06-19 | -16.61 |
| 2020-06-18 | -16.61 |
| 2020-06-17 | -16.61 |
| 2020-06-16 | -18.00 |
| 2020-06-15 | -18.00 |
| 2020-06-12 | -18.00 |
| 2020-06-11 | -18.00 |
| 2020-06-10 | -19.39 |
| 2020-06-09 | -19.39 |
| 2020-06-08 | -19.39 |
| 2020-06-05 | -19.39 |
| 2020-06-04 | -19.39 |
| 2020-06-03 | -16.61 |
| 2020-06-02 | -19.39 |
| 2020-06-01 | -19.39 |
| 2020-05-29 | -19.39 |
| 2020-05-28 | -18.00 |
| 2020-05-27 | -19.39 |
| 2020-05-26 | -20.78 |
| 2020-05-25 | -20.78 |
| 2020-05-22 | -20.78 |
| 2020-05-21 | -18.00 |
| 2020-05-20 | -18.00 |
| 2020-05-19 | -18.00 |
| 2020-05-18 | -19.39 |
| 2020-05-15 | -18.00 |
| 2020-05-14 | -20.78 |
| 2020-05-13 | -19.39 |
| 2020-05-12 | -19.39 |
| 2020-05-11 | -20.78 |
| 2020-05-08 | -20.78 |
| 2020-05-07 | -20.78 |
| 2020-05-06 | -20.78 |
| 2020-05-05 | -16.61 |
| 2020-05-04 | -20.78 |
| 2020-04-29 | -20.78 |
| 2020-04-28 | -20.78 |
| 2020-04-27 | -20.78 |
| 2020-04-24 | -20.78 |
| 2020-04-23 | -20.78 |
| 2020-04-22 | -22.17 |
| 2020-04-21 | -23.56 |
| 2020-04-20 | -23.56 |
| 2020-04-17 | -22.17 |
| 2020-04-16 | -22.17 |
| 2020-04-15 | -19.39 |
| 2020-04-14 | -20.78 |
| 2020-04-09 | -20.78 |
| 2020-04-08 | -20.78 |
| 2020-04-07 | -20.78 |
| 2020-04-06 | -20.78 |
| 2020-04-03 | -20.78 |
| 2020-04-02 | -20.78 |
| 2020-04-01 | -23.56 |
| 2020-03-31 | -23.56 |
| 2020-03-30 | -24.95 |
| 2020-03-27 | -23.56 |
| 2020-03-26 | -22.17 |
| 2020-03-25 | -20.78 |
| 2020-03-24 | -20.78 |
| 2020-03-23 | -22.17 |
| 2020-03-20 | -20.78 |
| 2020-03-19 | -22.17 |
| 2020-03-18 | -20.78 |
| 2020-03-17 | -20.78 |
| 2020-03-16 | -22.17 |
| 2020-03-13 | -22.17 |
| 2020-03-12 | -22.17 |
| 2020-03-11 | -20.78 |
| 2020-03-10 | -24.95 |
| 2020-03-09 | -22.17 |
| 2020-03-06 | -22.17 |
| 2020-03-05 | -20.78 |
| 2020-03-04 | -20.78 |
| 2020-03-03 | -20.78 |
| 2020-03-02 | -20.78 |
| 2020-02-28 | -22.17 |
| 2020-02-27 | -22.17 |
| 2020-02-26 | -22.17 |
| 2020-02-25 | -22.17 |
| 2020-02-24 | -22.17 |
| 2020-02-21 | -22.17 |
| 2020-02-20 | -22.17 |
| 2020-02-19 | -22.17 |
| 2020-02-18 | -22.17 |
| 2020-02-17 | -22.17 |
| 2020-02-14 | -22.17 |
| 2020-02-13 | -22.17 |
| 2020-02-12 | -22.17 |
| 2020-02-11 | -20.78 |
| 2020-02-10 | -22.17 |
| 2020-02-07 | -22.17 |
| 2020-02-06 | -22.17 |
| 2020-02-05 | -23.56 |
| 2020-02-04 | -22.17 |
| 2020-02-03 | -23.56 |
| 2020-01-31 | -20.78 |
| 2020-01-30 | -22.17 |
| 2020-01-29 | -20.78 |
| 2020-01-24 | -18.00 |
| 2020-01-23 | -20.78 |
| 2020-01-22 | -22.17 |
| 2020-01-21 | -22.17 |
| 2020-01-20 | -22.17 |
| 2020-01-17 | -20.78 |
| 2020-01-16 | -22.17 |
| 2020-01-15 | -22.17 |
| 2020-01-14 | -23.56 |
| 2020-01-13 | -23.56 |
| 2020-01-10 | -23.56 |
| 2020-01-09 | -23.56 |
| 2020-01-08 | -24.95 |
| 2020-01-07 | -26.34 |
| 2020-01-06 | -24.95 |
| 2020-01-03 | -26.34 |
| 2020-01-02 | -26.34 |
| 2019-12-31 | -26.34 |
| 2019-12-30 | -24.95 |
| 2019-12-27 | -24.95 |
| 2019-12-24 | -24.95 |
| 2019-12-23 | -26.34 |
| 2019-12-20 | -26.34 |
| 2019-12-19 | -26.34 |
| 2019-12-18 | -24.95 |
| 2019-12-17 | -24.95 |
| 2019-12-16 | -24.95 |
| 2019-12-13 | -24.95 |
| 2019-12-12 | -24.95 |
| 2019-12-11 | -26.34 |
| 2019-12-10 | -26.34 |
| 2019-12-09 | -24.95 |
| 2019-12-06 | -29.12 |
| 2019-12-05 | -26.34 |
| 2019-12-04 | -24.95 |
| 2019-12-03 | -27.73 |
| 2019-12-02 | -27.73 |
| 2019-11-29 | -26.34 |
| 2019-11-28 | -26.34 |
| 2019-11-27 | -27.73 |
| 2019-11-26 | -27.73 |
| 2019-11-25 | -26.34 |
| 2019-11-22 | -27.73 |
| 2019-11-21 | -27.73 |
| 2019-11-20 | -26.34 |
| 2019-11-19 | -26.34 |
| 2019-11-18 | -26.34 |
| 2019-11-15 | -27.73 |
| 2019-11-14 | -27.73 |
| 2019-11-13 | -27.73 |
| 2019-11-12 | -27.73 |
| 2019-11-11 | -26.34 |
| 2019-11-08 | -26.34 |
| 2019-11-07 | -27.73 |
| 2019-11-06 | -29.12 |
| 2019-11-05 | -24.95 |
| 2019-11-04 | -23.56 |
| 2019-11-01 | -23.56 |
| 2019-10-31 | -23.56 |
| 2019-10-30 | -24.95 |
| 2019-10-29 | -26.34 |
| 2019-10-28 | -26.34 |
| 2019-10-25 | -26.34 |
| 2019-10-24 | -26.34 |
| 2019-10-23 | -26.34 |
| 2019-10-22 | -26.34 |
| 2019-10-21 | -27.73 |
| 2019-10-18 | -27.73 |
| 2019-10-17 | -27.73 |
| 2019-10-16 | -27.73 |
| 2019-10-15 | -26.34 |
| 2019-10-14 | -27.73 |
| 2019-10-11 | -27.73 |
| 2019-10-10 | -26.34 |
| 2019-10-09 | -30.51 |
| 2019-10-08 | -26.34 |
| 2019-10-04 | -26.34 |
| 2019-10-03 | -26.34 |
| 2019-10-02 | -26.34 |
| 2019-09-30 | -26.34 |
| 2019-09-27 | -27.73 |
| 2019-09-26 | -27.73 |
| 2019-09-25 | -27.73 |
| 2019-09-24 | -27.73 |
| 2019-09-23 | -27.73 |
| 2019-09-20 | -27.73 |
| 2019-09-19 | -27.73 |
| 2019-09-18 | -26.34 |
| 2019-09-17 | -26.34 |
| 2019-09-16 | -26.34 |
| 2019-09-13 | -26.34 |
| 2019-09-12 | -29.12 |
| 2019-09-11 | -29.12 |
| 2019-09-10 | -29.12 |
| 2019-09-09 | -29.12 |
| 2019-09-06 | -27.73 |
| 2019-09-05 | -27.73 |
| 2019-09-04 | -27.73 |
| 2019-09-03 | -27.73 |
| 2019-09-02 | -27.73 |
| 2019-08-30 | -27.73 |
| 2019-08-29 | -27.73 |
| 2019-08-28 | -27.73 |
| 2019-08-27 | -27.73 |
| 2019-08-26 | -27.73 |
| 2019-08-23 | -27.73 |
| 2019-08-22 | -27.73 |
| 2019-08-21 | -27.73 |
| 2019-08-20 | -27.73 |
| 2019-08-19 | -27.73 |
| 2019-08-16 | -27.73 |
| 2019-08-15 | -26.34 |
| 2019-08-14 | -26.34 |
| 2019-08-13 | -26.34 |
| 2019-08-12 | -24.95 |
| 2019-08-09 | -27.73 |
| 2019-08-08 | -24.95 |
| 2019-08-07 | -26.34 |
| 2019-08-06 | -27.73 |
| 2019-08-05 | -27.73 |
| 2019-08-02 | -24.95 |
| 2019-08-01 | -24.95 |
| 2019-07-31 | -24.95 |
| 2019-07-30 | -24.95 |
| 2019-07-29 | -26.34 |
| 2019-07-26 | -26.34 |
| 2019-07-25 | -27.73 |
| 2019-07-24 | -26.34 |
| 2019-07-23 | -27.73 |
| 2019-07-22 | -27.73 |
| 2019-07-19 | -27.73 |
| 2019-07-18 | -26.34 |
| 2019-07-17 | -24.95 |
| 2019-07-16 | -26.34 |
| 2019-07-15 | -26.34 |
| 2019-07-12 | -26.34 |
| 2019-07-11 | -24.95 |
| 2019-07-10 | -26.34 |
| 2019-07-09 | -24.95 |
| 2019-07-08 | -24.95 |
| 2019-07-05 | -24.95 |
| 2019-07-04 | -24.95 |
| 2019-07-03 | -23.56 |
| 2019-07-02 | -22.17 |
| 2019-06-28 | -24.95 |
| 2019-06-27 | -24.95 |
| 2019-06-26 | -23.56 |
| 2019-06-25 | -22.17 |
| 2019-06-24 | -22.17 |
| 2019-06-21 | -20.78 |
| 2019-06-20 | -20.78 |
| 2019-06-19 | -20.78 |
| 2019-06-18 | -22.17 |
| 2019-06-17 | -20.78 |
| 2019-06-14 | -20.78 |
| 2019-06-13 | -20.78 |
| 2019-06-12 | -19.39 |
| 2019-06-11 | -22.17 |
| 2019-06-10 | -22.17 |
| 2019-06-06 | -22.17 |
| 2019-06-05 | -20.78 |
| 2019-06-04 | -20.78 |
| 2019-06-03 | -22.17 |
| 2019-05-31 | -20.78 |
| 2019-05-30 | -20.78 |
| 2019-05-29 | -20.78 |
| 2019-05-28 | -19.39 |
| 2019-05-27 | -23.56 |
| 2019-05-24 | -19.39 |
| 2019-05-23 | -18.00 |
| 2019-05-22 | -20.78 |
| 2019-05-21 | -22.17 |
| 2019-05-20 | -22.17 |
| 2019-05-17 | -22.17 |
| 2019-05-16 | -23.56 |
| 2019-05-15 | -22.17 |
| 2019-05-14 | -22.17 |
| 2019-05-10 | -22.17 |
| 2019-05-09 | -22.17 |
| 2019-05-08 | -20.78 |
| 2019-05-07 | -22.17 |
| 2019-05-06 | -23.56 |
| 2019-05-03 | -23.56 |
| 2019-05-02 | -23.56 |
| 2019-04-30 | -23.56 |
| 2019-04-29 | -23.56 |
| 2019-04-26 | -23.56 |
| 2019-04-25 | -23.56 |
| 2019-04-24 | -26.34 |
| 2019-04-23 | -24.95 |
| 2019-04-18 | -20.78 |
| 2019-04-17 | -20.78 |
| 2019-04-16 | -20.78 |
| 2019-04-15 | -20.78 |
| 2019-04-12 | -20.78 |
| 2019-04-11 | -20.78 |
| 2019-04-10 | -20.78 |
| 2019-04-09 | -19.39 |
| 2019-04-08 | -19.39 |
| 2019-04-04 | -19.39 |
| 2019-04-03 | -19.39 |
| 2019-04-02 | -19.39 |
| 2019-04-01 | -20.78 |
| 2019-03-29 | -24.95 |
| 2019-03-28 | -23.56 |
| 2019-03-27 | -23.56 |
| 2019-03-26 | -22.17 |
| 2019-03-25 | -23.56 |
| 2019-03-22 | -23.56 |
| 2019-03-21 | -24.95 |
| 2019-03-20 | -24.95 |
| 2019-03-19 | -24.95 |
| 2019-03-18 | -24.95 |
| 2019-03-15 | -23.56 |
| 2019-03-14 | -23.56 |
| 2019-03-13 | -24.95 |
| 2019-03-12 | -26.34 |
| 2019-03-11 | -24.95 |
| 2019-03-08 | -24.95 |
| 2019-03-07 | -24.95 |
| 2019-03-06 | -24.95 |
| 2019-03-05 | -26.34 |
| 2019-03-04 | -22.17 |
| 2019-03-01 | -20.78 |
| 2019-02-28 | -24.95 |
| 2019-02-27 | -24.95 |
| 2019-02-26 | -23.56 |
| 2019-02-25 | -23.56 |
| 2019-02-22 | -23.56 |
| 2019-02-21 | -24.95 |
| 2019-02-20 | -23.56 |
| 2019-02-19 | -23.56 |
| 2019-02-18 | -23.56 |
| 2019-02-15 | -24.95 |
| 2019-02-14 | -24.95 |
| 2019-02-13 | -24.95 |
| 2019-02-12 | -24.95 |
| 2019-02-11 | -24.95 |
| 2019-02-08 | -26.34 |
| 2019-02-04 | -27.73 |
| 2019-02-01 | -29.12 |
| 2019-01-31 | -29.12 |
| 2019-01-30 | -29.12 |
| 2019-01-29 | -30.51 |
| 2019-01-28 | -29.12 |
| 2019-01-25 | -29.12 |
| 2019-01-24 | -31.20 |
| 2019-01-23 | -30.51 |
| 2019-01-22 | -27.73 |
| 2019-01-21 | -29.12 |
| 2019-01-18 | -26.34 |
| 2019-01-17 | -26.34 |
| 2019-01-16 | -29.12 |
| 2019-01-15 | -26.34 |
| 2019-01-14 | -26.34 |
| 2019-01-11 | -27.73 |
| 2019-01-10 | -29.12 |
| 2019-01-09 | -26.34 |
| 2019-01-08 | -26.34 |
| 2019-01-07 | -29.12 |
| 2019-01-04 | -26.34 |
| 2019-01-03 | -26.34 |
| 2019-01-02 | -26.34 |
| 2018-12-31 | -26.34 |
| 2018-12-28 | -26.34 |
| 2018-12-27 | -26.34 |
| 2018-12-24 | -26.34 |
| 2018-12-21 | -26.34 |
| 2018-12-20 | -26.34 |
| 2018-12-19 | -26.34 |
| 2018-12-18 | -26.34 |
| 2018-12-17 | -26.34 |
| 2018-12-14 | -26.34 |
| 2018-12-13 | -26.34 |
| 2018-12-12 | -26.34 |
| 2018-12-11 | -26.34 |
| 2018-12-10 | -26.34 |
| 2018-12-07 | -26.34 |
| 2018-12-06 | -24.95 |
| 2018-12-05 | -24.95 |
| 2018-12-04 | -24.95 |
| 2018-12-03 | -24.95 |
| 2018-11-30 | -24.95 |
| 2018-11-29 | -26.34 |
| 2018-11-28 | -24.95 |
| 2018-11-27 | -23.56 |
| 2018-11-26 | -23.56 |
| 2018-11-23 | -23.56 |
| 2018-11-22 | -23.56 |
| 2018-11-21 | -23.56 |
| 2018-11-20 | -23.56 |
| 2018-11-19 | -23.56 |
| 2018-11-16 | -23.56 |
| 2018-11-15 | -24.95 |
| 2018-11-14 | -24.95 |
| 2018-11-13 | -23.56 |
| 2018-11-12 | -23.56 |
| 2018-11-09 | -27.73 |
| 2018-11-08 | -27.73 |
| 2018-11-07 | -27.73 |
| 2018-11-06 | -27.73 |
| 2018-11-05 | -26.34 |
| 2018-11-02 | -26.34 |
| 2018-11-01 | -27.73 |
| 2018-10-31 | -26.34 |
| 2018-10-30 | -26.34 |
| 2018-10-29 | -26.34 |
| 2018-10-26 | -26.34 |
| 2018-10-25 | -26.34 |
| 2018-10-24 | -26.34 |
| 2018-10-23 | -26.34 |
| 2018-10-22 | -24.95 |
| 2018-10-19 | -27.73 |
| 2018-10-18 | -26.34 |
| 2018-10-16 | -26.34 |
| 2018-10-15 | -24.95 |
| 2018-10-12 | -24.95 |
| 2018-10-11 | -27.73 |
| 2018-10-10 | -30.51 |
| 2018-10-09 | -27.73 |
| 2018-10-08 | -26.34 |
| 2018-10-05 | -24.95 |
| 2018-10-04 | -24.95 |
| 2018-10-03 | -24.95 |
| 2018-10-02 | -24.95 |
| 2018-09-28 | -23.56 |
| 2018-09-27 | -23.56 |
| 2018-09-26 | -22.17 |
| 2018-09-24 | -19.39 |
| 2018-09-21 | -20.78 |
| 2018-09-20 | -18.00 |
| 2018-09-19 | -19.39 |
| 2018-09-18 | -19.39 |
| 2018-09-17 | -22.17 |
| 2018-09-14 | -20.78 |
| 2018-09-13 | -20.78 |
| 2018-09-12 | -24.95 |
| 2018-09-11 | -16.61 |
| 2018-09-10 | -15.22 |
| 2018-09-07 | -20.78 |
| 2018-09-06 | -20.78 |
| 2018-09-05 | -20.78 |
| 2018-09-04 | -20.78 |
| 2018-09-03 | -20.78 |
| 2018-08-31 | -22.17 |
| 2018-08-30 | -23.56 |
| 2018-08-29 | -23.56 |
| 2018-08-28 | -23.56 |
| 2018-08-27 | -23.56 |
| 2018-08-24 | -23.56 |
| 2018-08-23 | -24.95 |
| 2018-08-22 | -24.95 |
| 2018-08-21 | -24.95 |
| 2018-08-20 | -24.95 |
| 2018-08-17 | -23.56 |
| 2018-08-16 | -23.56 |
| 2018-08-15 | -22.17 |
| 2018-08-14 | -22.17 |
| 2018-08-13 | -22.17 |
| 2018-08-10 | -20.78 |
| 2018-08-09 | -20.78 |
| 2018-08-08 | -19.39 |
| 2018-08-07 | -20.78 |
| 2018-08-06 | -20.78 |
| 2018-08-03 | -20.78 |
| 2018-08-02 | -20.78 |
| 2018-08-01 | -20.78 |
| 2018-07-31 | -20.78 |
| 2018-07-30 | -19.39 |
| 2018-07-27 | -19.39 |
| 2018-07-26 | -19.39 |
| 2018-07-25 | -19.39 |
| 2018-07-24 | -19.39 |
| 2018-07-23 | -19.39 |
| 2018-07-20 | -19.39 |
| 2018-07-19 | -19.39 |
| 2018-07-18 | -20.78 |
| 2018-07-17 | -19.39 |
| 2018-07-16 | -20.78 |
| 2018-07-13 | -20.78 |
| 2018-07-12 | -19.39 |
| 2018-07-11 | -20.78 |
| 2018-07-10 | -19.39 |
| 2018-07-09 | -20.78 |
| 2018-07-06 | -20.78 |
| 2018-07-05 | -22.17 |
| 2018-07-04 | -20.78 |
| 2018-07-03 | -20.78 |
| 2018-06-29 | -19.39 |
| 2018-06-28 | -19.39 |
| 2018-06-27 | -20.78 |
| 2018-06-26 | -19.39 |
| 2018-06-25 | -19.39 |
| 2018-06-22 | -19.39 |
| 2018-06-21 | -19.39 |
| 2018-06-20 | -20.78 |
| 2018-06-19 | -22.17 |
| 2018-06-15 | -22.17 |
| 2018-06-14 | -20.78 |
| 2018-06-13 | -20.78 |
| 2018-06-12 | -20.78 |
| 2018-06-11 | -20.78 |
| 2018-06-08 | -19.39 |
| 2018-06-07 | -20.78 |
| 2018-06-06 | -22.17 |
| 2018-06-05 | -20.78 |
| 2018-06-04 | -19.39 |
| 2018-06-01 | -19.39 |
| 2018-05-31 | -19.39 |
| 2018-05-30 | -20.78 |
| 2018-05-29 | -19.39 |
| 2018-05-28 | -19.39 |
| 2018-05-25 | -19.39 |
| 2018-05-24 | -20.78 |
| 2018-05-23 | -19.39 |
| 2018-05-21 | -15.22 |
| 2018-05-18 | -15.22 |
| 2018-05-17 | -15.22 |
| 2018-05-16 | -15.22 |
| 2018-05-15 | -13.83 |
| 2018-05-14 | -13.83 |
| 2018-05-11 | -16.61 |
| 2018-05-10 | -16.61 |
| 2018-05-09 | -18.00 |
| 2018-05-08 | -16.61 |
| 2018-05-07 | -16.61 |
| 2018-05-04 | -16.61 |
| 2018-05-03 | -16.61 |
| 2018-05-02 | -18.00 |
| 2018-04-30 | -18.00 |
| 2018-04-27 | -19.39 |
| 2018-04-26 | -18.00 |
| 2018-04-25 | -19.39 |
| 2018-04-24 | -22.17 |
| 2018-04-23 | -22.17 |
| 2018-04-20 | -22.17 |
| 2018-04-19 | -22.17 |
| 2018-04-18 | -23.56 |
| 2018-04-17 | -22.17 |
| 2018-04-16 | -22.17 |
| 2018-04-13 | -22.17 |
| 2018-04-12 | -22.17 |
| 2018-04-11 | -22.17 |
| 2018-04-10 | -22.17 |
| 2018-04-09 | -22.17 |
| 2018-04-06 | -22.17 |
| 2018-04-04 | -31.90 |
| 2018-04-03 | -32.59 |
| 2018-03-29 | -33.28 |
| 2018-03-28 | -33.28 |
| 2018-03-27 | -33.28 |
| 2018-03-26 | -32.59 |
| 2018-03-23 | -32.59 |
| 2018-03-22 | -32.59 |
| 2018-03-21 | -32.59 |
| 2018-03-20 | -32.59 |
| 2018-03-19 | -31.90 |
| 2018-03-16 | -32.59 |
| 2018-03-15 | -32.59 |
| 2018-03-14 | -31.90 |
| 2018-03-13 | -31.20 |
| 2018-03-12 | -31.20 |
| 2018-03-09 | -31.90 |
| 2018-03-08 | -31.90 |
| 2018-03-07 | -31.90 |
| 2018-03-06 | -31.90 |
| 2018-03-05 | -31.20 |
| 2018-03-02 | -31.20 |
| 2018-03-01 | -31.20 |
| 2018-02-28 | -31.90 |
| 2018-02-27 | -31.90 |
| 2018-02-26 | -32.59 |
| 2018-02-23 | -30.51 |
| 2018-02-22 | -31.90 |
| 2018-02-21 | -33.28 |
| 2018-02-20 | -32.59 |
| 2018-02-15 | -33.28 |
| 2018-02-14 | -35.37 |
| 2018-02-13 | -33.28 |
| 2018-02-12 | -33.28 |
| 2018-02-09 | -33.98 |
| 2018-02-08 | -34.67 |
| 2018-02-07 | -40.23 |
| 2018-02-06 | -40.93 |
| 2018-02-05 | -40.93 |
| 2018-02-02 | -40.23 |
| 2018-02-01 | -40.93 |
| 2018-01-31 | -40.93 |
| 2018-01-30 | -40.23 |
| 2018-01-29 | -40.93 |
| 2018-01-26 | -40.23 |
| 2018-01-25 | -40.23 |
| 2018-01-24 | -40.93 |
| 2018-01-23 | -40.93 |
| 2018-01-22 | -40.93 |
| 2018-01-19 | -40.93 |
| 2018-01-18 | -40.93 |
| 2018-01-17 | -40.93 |
| 2018-01-16 | -40.93 |
| 2018-01-15 | -40.23 |
| 2018-01-12 | -40.23 |
| 2018-01-11 | -40.93 |
| 2018-01-10 | -40.93 |
| 2018-01-09 | -40.23 |
| 2018-01-08 | -39.54 |
| 2018-01-05 | -38.15 |
| 2018-01-04 | -38.15 |
| 2018-01-03 | -38.15 |
| 2018-01-02 | -37.45 |
| 2017-12-29 | -36.06 |
| 2017-12-28 | -38.15 |
| 2017-12-27 | -36.06 |
| 2017-12-22 | -36.06 |
| 2017-12-21 | -36.76 |
| 2017-12-20 | -36.06 |
| 2017-12-19 | -34.67 |
| 2017-12-18 | -34.67 |
| 2017-12-15 | -35.37 |
| 2017-12-14 | -38.84 |
| 2017-12-13 | -37.45 |
| 2017-12-12 | -36.76 |
| 2017-12-11 | -34.67 |
| 2017-12-08 | -36.06 |
| 2017-12-07 | -36.76 |
| 2017-12-06 | -34.67 |
| 2017-12-05 | -35.37 |
| 2017-12-04 | -36.06 |
| 2017-12-01 | -34.67 |
| 2017-11-30 | -35.37 |
| 2017-11-29 | -35.37 |
| 2017-11-28 | -35.37 |
| 2017-11-27 | -34.67 |
| 2017-11-24 | -32.59 |
| 2017-11-23 | -32.59 |
| 2017-11-22 | -32.59 |
| 2017-11-21 | -33.98 |
| 2017-11-20 | -33.28 |
| 2017-11-17 | -33.28 |
| 2017-11-16 | -33.98 |
| 2017-11-15 | -35.37 |
| 2017-11-14 | -35.37 |
| 2017-11-13 | -34.67 |
| 2017-11-10 | -36.76 |
| 2017-11-09 | -34.67 |
| 2017-11-08 | -32.59 |
| 2017-11-07 | -33.28 |
| 2017-11-06 | -33.28 |
| 2017-11-03 | -31.90 |
| 2017-11-02 | -31.90 |
| 2017-11-01 | -31.90 |
| 2017-10-31 | -30.51 |
| 2017-10-30 | -29.12 |
| 2017-10-27 | -32.59 |
| 2017-10-26 | -32.59 |
| 2017-10-25 | -34.67 |
| 2017-10-24 | -35.37 |
| 2017-10-23 | -37.45 |
| 2017-10-20 | -37.45 |
| 2017-10-19 | -37.45 |
| 2017-10-18 | -38.15 |
| 2017-10-17 | -36.76 |
| 2017-10-16 | -38.15 |
| 2017-10-13 | -37.45 |
| 2017-10-12 | -38.84 |
| 2017-10-11 | -38.15 |
| 2017-10-10 | -38.84 |
| 2017-10-09 | -40.93 |
| 2017-10-06 | -40.23 |
| 2017-10-04 | -39.54 |
| 2017-10-03 | -38.15 |
| 2017-09-29 | -38.84 |
| 2017-09-28 | -39.54 |
| 2017-09-27 | -38.15 |
| 2017-09-26 | -38.84 |
| 2017-09-25 | -39.54 |
| 2017-09-22 | -39.54 |
| 2017-09-21 | -38.84 |
| 2017-09-20 | -38.84 |
| 2017-09-19 | -37.45 |
| 2017-09-18 | -38.15 |
| 2017-09-15 | -39.54 |
| 2017-09-14 | -39.54 |
| 2017-09-13 | -38.84 |
| 2017-09-12 | -38.84 |
| 2017-09-11 | -39.54 |
| 2017-09-08 | -38.15 |
| 2017-09-07 | -38.15 |
| 2017-09-06 | -38.15 |
| 2017-09-05 | -38.15 |
| 2017-09-04 | -37.45 |
| 2017-09-01 | -36.76 |
| 2017-08-31 | -34.67 |
| 2017-08-30 | -33.98 |
| 2017-08-29 | -33.28 |
| 2017-08-28 | -34.67 |
| 2017-08-25 | -33.28 |
| 2017-08-24 | -34.67 |
| 2017-08-22 | -37.45 |
| 2017-08-21 | -37.45 |
| 2017-08-18 | -37.45 |
| 2017-08-17 | -37.45 |
| 2017-08-16 | -38.15 |
| 2017-08-15 | -39.54 |
| 2017-08-14 | -40.23 |
| 2017-08-11 | -40.23 |
| 2017-08-10 | -40.23 |
| 2017-08-09 | -40.93 |
| 2017-08-08 | -40.23 |
| 2017-08-07 | -40.93 |
| 2017-08-04 | -41.62 |
| 2017-08-03 | -41.62 |
| 2017-08-02 | -41.62 |
| 2017-08-01 | -40.93 |
| 2017-07-31 | -40.93 |
| 2017-07-28 | -40.23 |
| 2017-07-27 | -40.23 |
| 2017-07-26 | -40.23 |
| 2017-07-25 | -40.23 |
| 2017-07-24 | -39.54 |
| 2017-07-21 | -39.54 |
| 2017-07-20 | -40.23 |
| 2017-07-19 | -40.23 |
| 2017-07-18 | -40.23 |
| 2017-07-17 | -40.23 |
| 2017-07-14 | -39.54 |
| 2017-07-13 | -38.84 |
| 2017-07-12 | -38.84 |
| 2017-07-11 | -38.84 |
| 2017-07-10 | -37.45 |
| 2017-07-07 | -37.45 |
| 2017-07-06 | -37.45 |
| 2017-07-05 | -38.15 |
| 2017-07-04 | -38.15 |
| 2017-07-03 | -40.23 |
| 2017-06-30 | -40.23 |
| 2017-06-29 | -40.93 |
| 2017-06-28 | -40.23 |
| 2017-06-27 | -40.23 |
| 2017-06-26 | -40.23 |
| 2017-06-23 | -40.23 |
| 2017-06-22 | -40.93 |
| 2017-06-21 | -40.93 |
| 2017-06-20 | -41.62 |
| 2017-06-19 | -40.93 |
| 2017-06-16 | -40.93 |
| 2017-06-15 | -41.62 |
| 2017-06-14 | -40.93 |
| 2017-06-13 | -40.93 |
| 2017-06-12 | -40.93 |
| 2017-06-09 | -39.54 |
| 2017-06-08 | -39.54 |
| 2017-06-07 | -39.54 |
| 2017-06-06 | -38.84 |
| 2017-06-05 | -38.84 |
| 2017-06-02 | -38.84 |
| 2017-06-01 | -37.45 |
| 2017-05-31 | -38.15 |
| 2017-05-29 | -37.45 |
| 2017-05-26 | -38.84 |
| 2017-05-25 | -38.84 |
| 2017-05-24 | -38.15 |
| 2017-05-23 | -38.15 |
| 2017-05-22 | -38.15 |
| 2017-05-19 | -38.15 |
| 2017-05-18 | -38.15 |
| 2017-05-17 | -38.15 |
| 2017-05-16 | -35.37 |
| 2017-05-15 | -35.37 |
| 2017-05-12 | -35.37 |
| 2017-05-11 | -35.37 |
| 2017-05-10 | -35.37 |
| 2017-05-09 | -37.45 |
| 2017-05-08 | -38.84 |
| 2017-05-05 | -40.23 |
| 2017-05-04 | -40.23 |
| 2017-05-02 | -42.32 |
| 2017-04-28 | -41.62 |
| 2017-04-27 | -40.93 |
| 2017-04-26 | -40.23 |
| 2017-04-25 | -40.93 |
| 2017-04-24 | -40.23 |
| 2017-04-21 | -39.54 |
| 2017-04-20 | -39.54 |
| 2017-04-19 | -39.54 |
| 2017-04-18 | -39.54 |
| 2017-04-13 | -39.54 |
| 2017-04-12 | -38.84 |
| 2017-04-11 | -38.15 |
| 2017-04-10 | -38.15 |
| 2017-04-07 | -36.76 |
| 2017-04-06 | -37.45 |
| 2017-04-05 | -38.15 |
| 2017-04-03 | -38.15 |
| 2017-03-31 | -37.45 |
| 2017-03-30 | -37.45 |
| 2017-03-29 | -36.76 |
| 2017-03-28 | -37.45 |
| 2017-03-27 | -38.84 |
| 2017-03-24 | -37.45 |
| 2017-03-23 | -36.76 |
| 2017-03-22 | -36.06 |
| 2017-03-21 | -37.45 |
| 2017-03-20 | -37.45 |
| 2017-03-17 | -37.45 |
| 2017-03-16 | -37.45 |
| 2017-03-15 | -40.23 |
| 2017-03-14 | -40.23 |
| 2017-03-13 | -41.62 |
| 2017-03-10 | -40.93 |
| 2017-03-09 | -40.23 |
| 2017-03-08 | -39.54 |
| 2017-03-07 | -40.93 |
| 2017-03-06 | -40.23 |
| 2017-03-03 | -38.84 |
| 2017-03-02 | -38.84 |
| 2017-03-01 | -38.84 |
| 2017-02-28 | -37.45 |
| 2017-02-27 | -37.45 |
| 2017-02-24 | -34.67 |
| 2017-02-23 | -37.45 |
| 2017-02-22 | -37.45 |
| 2017-02-21 | -38.84 |
| 2017-02-20 | -38.84 |
| 2017-02-17 | -38.84 |
| 2017-02-16 | -38.84 |
| 2017-02-15 | -37.45 |
| 2017-02-14 | -37.45 |
| 2017-02-13 | -36.76 |
| 2017-02-10 | -37.45 |
| 2017-02-09 | -37.45 |
| 2017-02-08 | -37.45 |
| 2017-02-07 | -36.76 |
| 2017-02-06 | -36.06 |
| 2017-02-03 | -34.67 |
| 2017-02-02 | -36.06 |
| 2017-02-01 | -35.37 |
| 2017-01-27 | -36.06 |
| 2017-01-26 | -36.06 |
| 2017-01-25 | -36.06 |
| 2017-01-24 | -35.37 |
| 2017-01-23 | -37.45 |
| 2017-01-20 | -38.15 |
| 2017-01-19 | -37.45 |
| 2017-01-18 | -36.76 |
| 2017-01-17 | -34.67 |
| 2017-01-16 | -34.67 |
| 2017-01-13 | -34.67 |
| 2017-01-12 | -34.67 |
| 2017-01-11 | -36.06 |
| 2017-01-10 | -36.06 |
| 2017-01-09 | -33.28 |
| 2017-01-06 | -33.98 |
| 2017-01-05 | -33.28 |
| 2017-01-04 | -33.28 |
| 2017-01-03 | -32.59 |
| 2016-12-30 | -33.98 |
| 2016-12-29 | -37.45 |
| 2016-12-28 | -37.45 |
| 2016-12-23 | -36.76 |
| 2016-12-22 | -35.37 |
| 2016-12-21 | -35.37 |
| 2016-12-20 | -36.06 |
| 2016-12-19 | -35.37 |
| 2016-12-16 | -33.28 |
| 2016-12-15 | -31.90 |
| 2016-12-14 | -31.90 |
| 2016-12-13 | -30.51 |
| 2016-12-12 | -31.20 |
| 2016-12-09 | -29.12 |
| 2016-12-08 | -30.51 |
| 2016-12-07 | -29.12 |
| 2016-12-06 | -29.12 |
| 2016-12-05 | -29.12 |
| 2016-12-02 | -32.59 |
| 2016-12-01 | -33.28 |
| 2016-11-30 | -33.98 |
| 2016-11-29 | -32.59 |
| 2016-11-28 | -32.59 |
| 2016-11-25 | -31.90 |
| 2016-11-24 | -32.59 |
| 2016-11-23 | -33.28 |
| 2016-11-22 | -33.28 |
| 2016-11-21 | -33.28 |
| 2016-11-18 | -31.90 |
| 2016-11-17 | -30.51 |
| 2016-11-16 | -31.20 |
| 2016-11-15 | -30.51 |
| 2016-11-14 | -29.12 |
| 2016-11-11 | -27.73 |
| 2016-11-10 | -27.73 |
| 2016-11-09 | -23.56 |
| 2016-11-08 | -26.34 |
| 2016-11-07 | -23.56 |
| 2016-11-04 | -22.17 |
| 2016-11-03 | -24.95 |
| 2016-11-02 | -33.28 |
| 2016-11-01 | -33.98 |
| 2016-10-31 | -33.28 |
| 2016-10-28 | -36.06 |
| 2016-10-27 | -36.06 |
| 2016-10-26 | -36.06 |
| 2016-10-25 | -32.59 |
| 2016-10-24 | -27.73 |
| 2016-10-20 | -24.95 |
| 2016-10-19 | -26.34 |
| 2016-10-18 | -26.34 |
| 2016-10-17 | -29.12 |
| 2016-10-14 | -24.95 |
| 2016-10-13 | -26.34 |
| 2016-10-12 | -34.67 |
| 2016-10-11 | -36.76 |
| 2016-10-07 | -36.76 |
| 2016-10-06 | -37.45 |
| 2016-10-05 | -36.06 |
| 2016-10-04 | -38.15 |
| 2016-10-03 | -36.76 |
| 2016-09-30 | -36.76 |
| 2016-09-29 | -38.84 |
| 2016-09-28 | -38.15 |
| 2016-09-27 | -38.15 |
| 2016-09-26 | -37.45 |
| 2016-09-23 | -37.45 |
| 2016-09-22 | -37.45 |
| 2016-09-21 | -37.45 |
| 2016-09-20 | -36.06 |
| 2016-09-19 | -34.67 |
| 2016-09-15 | -36.06 |
| 2016-09-14 | -29.12 |
| 2016-09-13 | -29.12 |
| 2016-09-12 | -29.12 |
| 2016-09-09 | -26.34 |
| 2016-09-08 | -27.73 |
| 2016-09-07 | -26.34 |
| 2016-09-06 | -24.95 |
| 2016-09-05 | -22.17 |
| 2016-09-02 | -22.17 |
| 2016-09-01 | -22.17 |
| 2016-08-31 | -23.56 |
| 2016-08-30 | -33.28 |
| 2016-08-29 | -33.28 |
| 2016-08-26 | -44.40 |
| 2016-08-25 | -50.66 |
| 2016-08-24 | -48.57 |
| 2016-08-23 | -45.79 |
| 2016-08-22 | -53.44 |
| 2016-08-19 | -61.78 |
| 2016-08-18 | -62.47 |
| 2016-08-17 | -64.56 |
| 2016-08-16 | -66.50 |
| 2016-08-15 | -66.64 |
| 2016-08-12 | -65.81 |
| 2016-08-11 | -66.78 |
| 2016-08-10 | -66.36 |
| 2016-08-09 | -64.56 |
| 2016-08-08 | -65.25 |
| 2016-08-05 | -65.53 |
| 2016-08-04 | -67.89 |
| 2016-08-03 | -68.45 |
| 2016-08-01 | -68.59 |
| 2016-07-29 | -69.42 |
| 2016-07-28 | -65.25 |
| 2016-07-27 | -64.56 |
| 2016-07-26 | -63.86 |
| 2016-07-25 | -63.86 |
| 2016-07-22 | -63.86 |
| 2016-07-21 | -63.17 |
| 2016-07-20 | -64.56 |
| 2016-07-19 | -64.56 |
| 2016-07-18 | -64.56 |
| 2016-07-15 | -67.14 |
| 2016-07-14 | -68.57 |
| 2016-07-13 | -65.71 |
| 2016-07-12 | -66.19 |
| 2016-07-11 | -66.67 |
| 2016-07-08 | -66.67 |
| 2016-07-07 | -66.67 |
| 2016-07-06 | -67.14 |
| 2016-07-05 | -68.57 |
| 2016-07-04 | -67.62 |
| 2016-06-30 | -66.19 |
| 2016-06-29 | -66.67 |
| 2016-06-28 | -65.24 |
| 2016-06-27 | -68.10 |
| 2016-06-24 | -67.14 |
| 2016-06-23 | -66.67 |
| 2016-06-22 | -65.71 |
| 2016-06-21 | -65.71 |
| 2016-06-20 | -65.24 |
| 2016-06-17 | -64.76 |
| 2016-06-16 | -61.90 |
| 2016-06-15 | -63.81 |
| 2016-06-14 | -64.76 |
| 2016-06-13 | -67.14 |
| 2016-06-10 | -68.10 |
| 2016-06-08 | -68.57 |
| 2016-06-07 | -68.57 |
| 2016-06-06 | -67.14 |
| 2016-06-03 | -70.00 |
| 2016-06-02 | -69.05 |
| 2016-06-01 | -69.52 |
| 2016-05-31 | -72.86 |
| 2016-05-30 | -72.86 |
| 2016-05-27 | -74.76 |
| 2016-05-26 | -71.90 |
| 2016-05-25 | -72.38 |
| 2016-05-24 | -73.81 |
| 2016-05-23 | -73.33 |
| 2016-05-20 | -72.86 |
| 2016-05-19 | -71.90 |
| 2016-05-18 | -74.29 |
| 2016-05-17 | -66.67 |
| 2016-05-16 | -63.81 |
| 2016-05-13 | -63.33 |
| 2016-05-12 | -62.86 |
| 2016-05-11 | -62.38 |
| 2016-05-10 | -62.38 |
| 2016-05-09 | -62.38 |
| 2016-05-06 | -63.33 |
| 2016-05-05 | -62.86 |
| 2016-05-04 | -62.86 |
| 2016-05-03 | -61.90 |
| 2016-04-29 | -60.48 |
| 2016-04-28 | -61.43 |
| 2016-04-27 | -62.86 |
| 2016-04-26 | -63.81 |
| 2016-04-25 | -62.86 |
| 2016-04-22 | -55.71 |
| 2016-04-21 | -65.24 |
| 2016-04-20 | -66.67 |
| 2016-04-19 | -65.24 |
| 2016-04-18 | -66.67 |
| 2016-04-15 | -66.67 |
| 2016-04-14 | -66.67 |
| 2016-04-13 | -68.57 |
| 2016-04-12 | -67.14 |
| 2016-04-11 | -70.95 |
| 2016-04-08 | -70.00 |
| 2016-04-07 | -69.52 |
| 2016-04-06 | -70.48 |
| 2016-04-05 | -67.62 |
| 2016-04-01 | -65.24 |
| 2016-03-31 | -63.81 |
| 2016-03-30 | -64.29 |
| 2016-03-29 | -65.24 |
| 2016-03-24 | -63.81 |
| 2016-03-23 | -62.86 |
| 2016-03-22 | -60.95 |
| 2016-03-21 | -60.95 |
| 2016-03-18 | -59.52 |
| 2016-03-17 | -60.95 |
| 2016-03-16 | -61.43 |
| 2016-03-15 | -59.05 |
| 2016-03-14 | -58.57 |
| 2016-03-11 | -55.24 |
| 2016-03-10 | -64.76 |
| 2016-03-09 | -60.00 |
| 2016-03-08 | -52.38 |
| 2016-03-07 | -51.43 |
| 2016-03-04 | -50.48 |
| 2016-03-03 | -50.48 |
| 2016-03-02 | -48.57 |
| 2016-03-01 | -45.71 |
| 2016-02-29 | 40.00 |
| 2016-02-26 | 118.10 |
| 2016-02-25 | 112.38 |
| 2016-02-24 | 121.90 |
| 2016-02-23 | 120.00 |
| 2016-02-22 | 114.29 |
| 2016-02-19 | 120.95 |
| 2016-02-18 | 119.05 |
| 2016-02-17 | 119.05 |
| 2016-02-16 | 119.05 |
| 2016-02-15 | 103.81 |
| 2016-02-12 | 123.81 |
| 2016-02-11 | 128.57 |
| 2016-02-05 | 128.57 |
| 2016-02-04 | 123.81 |
| 2016-02-03 | 122.86 |
| 2016-02-02 | 118.10 |
| 2016-02-01 | 119.05 |
| 2016-01-29 | 119.05 |
| 2016-01-28 | 120.00 |
| 2016-01-27 | 121.90 |
| 2016-01-26 | 120.95 |
| 2016-01-25 | 120.00 |
| 2016-01-22 | 120.00 |
| 2016-01-21 | 125.71 |
| 2016-01-20 | 126.67 |
| 2016-01-19 | 125.71 |
| 2016-01-18 | 128.57 |
| 2016-01-15 | 138.10 |
| 2016-01-14 | 130.48 |
| 2016-01-13 | 141.90 |
| 2016-01-12 | 147.62 |
| 2016-01-11 | 147.62 |
| 2016-01-08 | 160.95 |
| 2016-01-07 | 154.29 |
| 2016-01-06 | 153.33 |
| 2016-01-05 | 145.71 |
| 2016-01-04 | 142.86 |
| 2015-12-31 | 148.57 |
| 2015-12-30 | 145.71 |
| 2015-12-29 | 148.57 |
| 2015-12-28 | 145.71 |
| 2015-12-24 | 156.19 |
| 2015-12-23 | 166.67 |
| 2015-12-22 | 164.76 |
| 2015-12-21 | 183.81 |
| 2015-12-18 | 177.14 |
| 2015-12-17 | 211.43 |
| 2015-12-16 | 231.43 |
| 2015-12-15 | 240.00 |
| 2015-12-14 | 242.86 |
| 2015-12-11 | 243.81 |
| 2015-12-10 | 246.67 |
| 2015-12-09 | 258.10 |
| 2015-12-08 | 258.10 |
| 2015-12-07 | 252.38 |
| 2015-12-04 | 240.00 |
| 2015-12-03 | 248.57 |
| 2015-12-02 | 263.81 |
| 2015-12-01 | 261.90 |
| 2015-11-30 | 272.38 |
| 2015-11-27 | 270.48 |
| 2015-11-26 | 235.24 |
| 2015-11-25 | 235.24 |
| 2015-11-24 | 235.24 |
| 2015-11-23 | 233.33 |
| 2015-11-20 | 233.33 |
| 2015-11-19 | 231.43 |
| 2015-11-18 | 202.86 |
| 2015-11-17 | 180.95 |
| 2015-11-16 | 172.38 |
| 2015-11-13 | 172.38 |
| 2015-11-12 | 173.33 |
| 2015-11-11 | 172.38 |
| 2015-11-10 | 170.48 |
| 2015-11-09 | 171.43 |
| 2015-11-06 | 171.43 |
| 2015-11-05 | 170.48 |
| 2015-11-04 | 169.52 |
| 2015-11-03 | 167.62 |
| 2015-11-02 | 167.62 |
| 2015-10-30 | 167.62 |
| 2015-10-29 | 159.05 |
| 2015-10-28 | 163.81 |
| 2015-10-27 | 163.81 |
| 2015-10-26 | 162.86 |
| 2015-10-23 | 166.67 |
| 2015-10-22 | 168.57 |
| 2015-10-20 | 169.52 |
| 2015-10-19 | 170.48 |
| 2015-10-16 | 169.52 |
| 2015-10-15 | 179.05 |
| 2015-10-14 | 185.71 |
| 2015-10-13 | 185.71 |
| 2015-10-12 | 174.29 |
| 2015-10-09 | 175.24 |
| 2015-10-08 | 167.62 |
| 2015-10-07 | 175.24 |
| 2015-10-06 | 185.71 |
| 2015-10-05 | 185.71 |
| 2015-10-02 | 185.71 |
| 2015-09-30 | 183.81 |
| 2015-09-29 | 184.76 |
| 2015-09-25 | 188.57 |
| 2015-09-24 | 195.24 |
| 2015-09-23 | 205.71 |
| 2015-09-22 | 210.48 |
| 2015-09-21 | 214.29 |
| 2015-09-18 | 220.00 |
| 2015-09-17 | 223.81 |
| 2015-09-16 | 223.81 |
| 2015-09-15 | 221.90 |
| 2015-09-14 | 236.19 |
| 2015-09-11 | 233.33 |
| 2015-09-10 | 204.76 |
| 2015-09-09 | 204.76 |
| 2015-09-08 | 219.05 |
| 2015-09-07 | 216.19 |
| 2015-09-04 | 233.33 |
| 2015-09-02 | 231.43 |
| 2015-09-01 | 237.14 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 241.90 |
| 2015-08-27 | 237.14 |
| 2015-08-26 | 236.19 |
| 2015-08-25 | 251.43 |
| 2015-08-24 | 280.95 |
| 2015-08-21 | 347.62 |
| 2015-08-20 | 354.29 |
| 2015-08-19 | 366.67 |
| 2015-08-18 | 366.67 |
| 2015-08-17 | 366.67 |
| 2015-08-14 | 366.67 |
| 2015-08-13 | 359.05 |
| 2015-08-12 | 376.19 |
| 2015-08-11 | 376.19 |
| 2015-08-10 | 376.19 |
| 2015-08-07 | 373.33 |
| 2015-08-06 | 368.57 |
| 2015-08-05 | 368.57 |
| 2015-08-04 | 375.24 |
| 2015-08-03 | 375.24 |
| 2015-07-31 | 375.24 |
| 2015-07-30 | 347.62 |
| 2015-07-29 | 295.24 |
| 2015-07-28 | 293.33 |
| 2015-07-27 | 291.43 |
| 2015-07-24 | 312.38 |
| 2015-07-23 | 314.29 |
| 2015-07-22 | 329.52 |
| 2015-07-21 | 329.52 |
| 2015-07-20 | 338.10 |
| 2015-07-17 | 346.67 |
| 2015-07-16 | 328.57 |
| 2015-07-15 | 323.81 |
| 2015-07-14 | 338.10 |
| 2015-07-13 | 338.10 |
| 2015-07-10 | 328.57 |
| 2015-07-09 | 326.67 |
| 2015-07-08 | 215.24 |
| 2015-07-07 | 349.52 |
| 2015-07-06 | 365.71 |
| 2015-07-03 | 400.95 |
| 2015-07-02 | 415.24 |
| 2015-06-30 | 418.10 |
| 2015-06-29 | 419.05 |
| 2015-06-26 | 419.05 |
| 2015-06-25 | 419.05 |
| 2015-06-24 | 420.95 |
| 2015-06-23 | 424.76 |
| 2015-06-22 | 424.76 |
| 2015-06-19 | 420.00 |
| 2015-06-18 | 423.81 |
| 2015-06-17 | 420.95 |
| 2015-06-16 | 411.43 |
| 2015-06-15 | 409.52 |
| 2015-06-12 | 411.43 |
| 2015-06-11 | 411.43 |
| 2015-06-10 | 419.05 |
| 2015-06-09 | 400.95 |
| 2015-06-08 | 406.67 |
| 2015-06-05 | 425.71 |
| 2015-06-04 | 425.71 |
| 2015-06-03 | 429.52 |
| 2015-06-02 | 436.19 |
| 2015-06-01 | 435.24 |
| 2015-05-29 | 423.81 |
| 2015-05-28 | 421.90 |
| 2015-05-27 | 433.33 |
| 2015-05-26 | 412.38 |
| 2015-05-22 | 432.38 |
| 2015-05-21 | 433.33 |
| 2015-05-20 | 428.57 |
| 2015-05-19 | 399.05 |
| 2015-05-18 | 380.95 |
| 2015-05-15 | 339.05 |
| 2015-05-14 | 306.67 |
| 2015-05-13 | 271.43 |
| 2015-05-12 | 263.81 |
| 2015-05-11 | 252.38 |
| 2015-05-08 | 246.67 |
| 2015-05-07 | 233.33 |
| 2015-05-06 | 215.24 |
| 2015-05-05 | 200.95 |
| 2015-05-04 | 180.95 |
| 2015-04-30 | 180.00 |
| 2015-04-29 | 176.19 |
| 2015-04-28 | 170.48 |
| 2015-04-27 | 168.57 |
| 2015-04-24 | 164.76 |
| 2015-04-23 | 163.81 |
| 2015-04-22 | 163.81 |
| 2015-04-21 | 167.62 |
| 2015-04-20 | 165.71 |
| 2015-04-17 | 165.71 |
| 2015-04-16 | 167.62 |
| 2015-04-15 | 172.38 |
| 2015-04-14 | 171.43 |
| 2015-04-13 | 171.43 |
| 2015-04-10 | 170.48 |
| 2015-04-09 | 170.48 |
| 2015-04-08 | 169.52 |
| 2015-04-02 | 169.52 |
| 2015-04-01 | 173.33 |
| 2015-03-31 | 176.19 |
| 2015-03-30 | 171.43 |
| 2015-03-27 | 175.24 |
| 2015-03-26 | 175.24 |
| 2015-03-25 | 175.24 |
| 2015-03-24 | 176.19 |
| 2015-03-23 | 175.24 |
| 2015-03-20 | 176.19 |
| 2015-03-19 | 174.29 |
| 2015-03-18 | 178.10 |
| 2015-03-17 | 175.24 |
| 2015-03-16 | 164.76 |
| 2015-03-13 | 151.43 |
| 2015-03-12 | 136.19 |
| 2015-03-11 | 146.67 |
| 2015-03-10 | 152.38 |
| 2015-03-09 | 153.33 |
| 2015-03-06 | 144.76 |
| 2015-03-05 | 147.62 |
| 2015-03-04 | 151.43 |
| 2015-03-03 | 154.29 |
| 2015-03-02 | 154.29 |
| 2015-02-27 | 154.29 |
| 2015-02-26 | 149.52 |
| 2015-02-25 | 159.05 |
| 2015-02-24 | 162.86 |
| 2015-02-23 | 160.00 |
| 2015-02-18 | 160.00 |
| 2015-02-17 | 160.00 |
| 2015-02-16 | 160.00 |
| 2015-02-13 | 157.14 |
| 2015-02-12 | 159.05 |
| 2015-02-11 | 164.76 |
| 2015-02-10 | 166.67 |
| 2015-02-09 | 166.67 |
| 2015-02-06 | 166.67 |
| 2015-02-05 | 157.14 |
| 2015-02-04 | 149.52 |
| 2015-02-03 | 155.24 |
| 2015-02-02 | 160.00 |
| 2015-01-30 | 160.00 |
| 2015-01-29 | 149.52 |
| 2015-01-28 | 156.19 |
| 2015-01-27 | 156.19 |
| 2015-01-26 | 157.14 |
| 2015-01-23 | 163.81 |
| 2015-01-22 | 164.76 |
| 2015-01-21 | 164.76 |
| 2015-01-20 | 164.76 |
| 2015-01-19 | 163.81 |
| 2015-01-16 | 164.76 |
| 2015-01-15 | 161.90 |
| 2015-01-14 | 166.67 |
| 2015-01-13 | 169.52 |
| 2015-01-12 | 172.38 |
| 2015-01-09 | 179.05 |
| 2015-01-08 | 180.00 |
| 2015-01-07 | 182.86 |
| 2015-01-06 | 181.90 |
| 2015-01-05 | 180.00 |
| 2015-01-02 | 184.76 |
| 2014-12-31 | 184.76 |
| 2014-12-30 | 178.10 |
| 2014-12-29 | 177.14 |
| 2014-12-24 | 168.57 |
| 2014-12-23 | 175.24 |
| 2014-12-22 | 177.14 |
| 2014-12-19 | 175.24 |
| 2014-12-18 | 178.10 |
| 2014-12-17 | 175.24 |
| 2014-12-16 | 168.57 |
| 2014-12-15 | 167.62 |
| 2014-12-12 | 165.71 |
| 2014-12-11 | 178.10 |
| 2014-12-10 | 184.76 |
| 2014-12-09 | 176.19 |
| 2014-12-08 | 180.95 |
| 2014-12-05 | 174.29 |
| 2014-12-04 | 178.10 |
| 2014-12-03 | 176.19 |
| 2014-12-02 | 176.19 |
| 2014-12-01 | 177.14 |
| 2014-11-28 | 179.05 |
| 2014-11-27 | 173.33 |
| 2014-11-26 | 176.19 |
| 2014-11-25 | 170.48 |
| 2014-11-24 | 148.57 |
| 2014-11-21 | 138.10 |
| 2014-11-20 | 136.19 |
| 2014-11-19 | 130.48 |
| 2014-11-18 | 133.33 |
| 2014-11-17 | 136.19 |
| 2014-11-14 | 135.24 |
| 2014-11-13 | 138.10 |
| 2014-11-12 | 143.81 |
| 2014-11-11 | 143.81 |
| 2014-11-10 | 140.95 |
| 2014-11-07 | 138.10 |
| 2014-11-06 | 141.90 |
| 2014-11-05 | 145.71 |
| 2014-11-04 | 149.52 |
| 2014-11-03 | 150.48 |
| 2014-10-31 | 156.19 |
| 2014-10-30 | 152.38 |
| 2014-10-29 | 145.71 |
| 2014-10-28 | 148.57 |
| 2014-10-27 | 147.62 |
| 2014-10-24 | 147.62 |
| 2014-10-23 | 143.81 |
| 2014-10-22 | 146.67 |
| 2014-10-21 | 147.62 |
| 2014-10-20 | 146.67 |
| 2014-10-17 | 146.67 |
| 2014-10-16 | 145.71 |
| 2014-10-15 | 145.71 |
| 2014-10-14 | 146.67 |
| 2014-10-13 | 145.71 |
| 2014-10-10 | 146.67 |
| 2014-10-09 | 142.86 |
| 2014-10-08 | 146.67 |
| 2014-10-07 | 146.67 |
| 2014-10-06 | 150.48 |
| 2014-10-03 | 151.43 |
| 2014-09-30 | 148.57 |
| 2014-09-29 | 142.86 |
| 2014-09-26 | 147.62 |
| 2014-09-25 | 145.71 |
| 2014-09-24 | 145.71 |
| 2014-09-23 | 147.62 |
| 2014-09-22 | 151.43 |
| 2014-09-19 | 157.14 |
| 2014-09-18 | 147.62 |
| 2014-09-17 | 147.62 |
| 2014-09-16 | 148.57 |
| 2014-09-15 | 147.62 |
| 2014-09-12 | 156.19 |
| 2014-09-11 | 157.14 |
| 2014-09-10 | 158.10 |
| 2014-09-08 | 162.86 |
| 2014-09-05 | 161.90 |
| 2014-09-04 | 156.19 |
| 2014-09-03 | 166.67 |
| 2014-09-02 | 166.67 |
| 2014-09-01 | 163.81 |
| 2014-08-29 | 168.57 |
| 2014-08-28 | 170.48 |
| 2014-08-27 | 176.19 |
| 2014-08-26 | 169.52 |
| 2014-08-25 | 177.14 |
| 2014-08-22 | 180.95 |
| 2014-08-21 | 180.95 |
| 2014-08-20 | 177.14 |
| 2014-08-19 | 176.19 |
| 2014-08-18 | 169.52 |
| 2014-08-15 | 176.19 |
| 2014-08-14 | 180.00 |
| 2014-08-13 | 181.90 |
| 2014-08-12 | 183.81 |
| 2014-08-11 | 186.67 |
| 2014-08-08 | 186.67 |
| 2014-08-07 | 180.95 |
| 2014-08-06 | 185.71 |
| 2014-08-05 | 183.81 |
| 2014-08-04 | 176.19 |
| 2014-08-01 | 178.10 |
| 2014-07-31 | 180.00 |
| 2014-07-30 | 183.81 |
| 2014-07-29 | 176.19 |
| 2014-07-28 | 180.00 |
| 2014-07-25 | 184.76 |
| 2014-07-24 | 183.81 |
| 2014-07-23 | 185.71 |
| 2014-07-22 | 185.71 |
| 2014-07-21 | 179.05 |
| 2014-07-18 | 180.95 |
| 2014-07-17 | 187.62 |
| 2014-07-16 | 186.67 |
| 2014-07-15 | 186.67 |
| 2014-07-14 | 185.71 |
| 2014-07-11 | 184.76 |
| 2014-07-10 | 185.71 |
| 2014-07-09 | 185.71 |
| 2014-07-08 | 186.67 |
| 2014-07-07 | 190.48 |
| 2014-07-04 | 189.52 |
| 2014-07-03 | 190.48 |
| 2014-07-02 | 188.57 |
| 2014-06-30 | 184.76 |
| 2014-06-27 | 195.24 |
| 2014-06-26 | 191.43 |
| 2014-06-25 | 195.24 |
| 2014-06-24 | 195.24 |
| 2014-06-23 | 191.43 |
| 2014-06-20 | 195.24 |
| 2014-06-19 | 190.48 |
| 2014-06-18 | 187.62 |
| 2014-06-17 | 195.24 |
| 2014-06-16 | 194.29 |
| 2014-06-13 | 198.10 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 200.00 |
| 2014-06-10 | 200.00 |
| 2014-06-09 | 200.00 |
| 2014-06-06 | 198.10 |
| 2014-06-05 | 200.00 |
| 2014-06-04 | 200.95 |
| 2014-06-03 | 202.86 |
| 2014-05-30 | 191.43 |
| 2014-05-29 | 183.81 |
| 2014-05-28 | 176.19 |
| 2014-05-27 | 176.19 |
| 2014-05-26 | 176.19 |
| 2014-05-23 | 170.48 |
| 2014-05-22 | 171.43 |
| 2014-05-21 | 180.00 |
| 2014-05-20 | 174.29 |
| 2014-05-19 | 170.48 |
| 2014-05-16 | 170.48 |
| 2014-05-15 | 167.62 |
| 2014-05-14 | 165.71 |
| 2014-05-13 | 166.67 |
| 2014-05-12 | 165.71 |
| 2014-05-09 | 166.67 |
| 2014-05-08 | 167.62 |
| 2014-05-07 | 166.67 |
| 2014-05-05 | 166.67 |
| 2014-05-02 | 168.57 |
| 2014-04-30 | 166.67 |
| 2014-04-29 | 166.67 |
| 2014-04-28 | 166.67 |
| 2014-04-25 | 165.71 |
| 2014-04-24 | 166.67 |
| 2014-04-23 | 166.67 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 168.57 |
| 2014-04-16 | 166.67 |
| 2014-04-15 | 166.67 |
| 2014-04-14 | 159.05 |
| 2014-04-11 | 160.95 |
| 2014-04-10 | 162.86 |
| 2014-04-09 | 170.48 |
| 2014-04-08 | 171.43 |
| 2014-04-07 | 174.29 |
| 2014-04-04 | 171.43 |
| 2014-04-03 | 171.43 |
| 2014-04-02 | 170.48 |
| 2014-04-01 | 166.67 |
| 2014-03-31 | 165.71 |
| 2014-03-28 | 165.71 |
| 2014-03-27 | 173.33 |
| 2014-03-26 | 186.67 |
| 2014-03-25 | 185.71 |
| 2014-03-24 | 166.67 |
| 2014-03-21 | 176.19 |
| 2014-03-20 | 171.43 |
| 2014-03-19 | 170.48 |
| 2014-03-18 | 170.48 |
| 2014-03-17 | 168.57 |
| 2014-03-14 | 165.71 |
| 2014-03-13 | 173.33 |
| 2014-03-12 | 178.10 |
| 2014-03-11 | 179.05 |
| 2014-03-10 | 184.76 |
| 2014-03-07 | 176.19 |
| 2014-03-06 | 170.48 |
| 2014-03-05 | 168.57 |
| 2014-03-04 | 174.29 |
| 2014-03-03 | 200.95 |
| 2014-02-28 | 196.19 |
| 2014-02-27 | 186.67 |
| 2014-02-26 | 202.86 |
| 2014-02-25 | 206.67 |
| 2014-02-24 | 207.62 |
| 2014-02-21 | 205.71 |
| 2014-02-20 | 204.76 |
| 2014-02-19 | 205.71 |
| 2014-02-18 | 205.71 |
| 2014-02-17 | 205.71 |
| 2014-02-14 | 205.71 |
| 2014-02-13 | 211.43 |
| 2014-02-12 | 215.24 |
| 2014-02-11 | 221.90 |
| 2014-02-10 | 219.05 |
| 2014-02-07 | 218.10 |
| 2014-02-06 | 210.48 |
| 2014-02-05 | 209.52 |
| 2014-02-04 | 214.29 |
| 2014-01-30 | 219.05 |
| 2014-01-29 | 221.90 |
| 2014-01-28 | 219.05 |
| 2014-01-27 | 219.05 |
| 2014-01-24 | 225.71 |
| 2014-01-23 | 228.57 |
| 2014-01-22 | 222.86 |
| 2014-01-21 | 219.05 |
| 2014-01-20 | 220.00 |
| 2014-01-17 | 222.86 |
| 2014-01-16 | 221.90 |
| 2014-01-15 | 218.10 |
| 2014-01-14 | 221.90 |
| 2014-01-13 | 220.95 |
| 2014-01-10 | 220.95 |
| 2014-01-09 | 220.00 |
| 2014-01-08 | 220.00 |
| 2014-01-07 | 219.05 |
| 2014-01-06 | 214.29 |
| 2014-01-03 | 221.90 |
| 2014-01-02 | 214.29 |
| 2013-12-31 | 211.43 |
| 2013-12-30 | 217.14 |
| 2013-12-27 | 223.81 |
| 2013-12-24 | 220.00 |
| 2013-12-23 | 219.05 |
| 2013-12-20 | 223.81 |
| 2013-12-19 | 219.05 |
| 2013-12-18 | 217.14 |
| 2013-12-17 | 216.19 |
| 2013-12-16 | 212.38 |
| 2013-12-13 | 208.57 |
| 2013-12-12 | 203.81 |
| 2013-12-11 | 204.76 |
| 2013-12-10 | 200.00 |
| 2013-12-09 | 197.14 |
| 2013-12-06 | 195.24 |
| 2013-12-05 | 186.67 |
| 2013-12-04 | 186.67 |
| 2013-12-03 | 188.57 |
| 2013-12-02 | 188.57 |
| 2013-11-29 | 187.62 |
| 2013-11-28 | 190.48 |
| 2013-11-27 | 195.24 |
| 2013-11-26 | 195.24 |
| 2013-11-25 | 193.33 |
| 2013-11-22 | 194.29 |
| 2013-11-21 | 197.14 |
| 2013-11-20 | 195.24 |
| 2013-11-19 | 196.19 |
| 2013-11-18 | 200.95 |
| 2013-11-15 | 191.43 |
| 2013-11-14 | 187.62 |
| 2013-11-13 | 186.67 |
| 2013-11-12 | 185.71 |
| 2013-11-11 | 186.67 |
| 2013-11-08 | 187.62 |
| 2013-11-07 | 190.48 |
| 2013-11-06 | 192.38 |
| 2013-11-05 | 190.48 |
| 2013-11-04 | 188.57 |
| 2013-11-01 | 187.62 |
| 2013-10-31 | 185.71 |
| 2013-10-30 | 187.62 |
| 2013-10-29 | 188.57 |
| 2013-10-28 | 188.57 |
| 2013-10-25 | 190.48 |
| 2013-10-24 | 190.48 |
| 2013-10-23 | 188.57 |
| 2013-10-22 | 192.38 |
| 2013-10-21 | 191.43 |
| 2013-10-18 | 190.48 |
| 2013-10-17 | 192.38 |
| 2013-10-16 | 188.57 |
| 2013-10-15 | 190.48 |
| 2013-10-11 | 188.57 |
| 2013-10-10 | 186.67 |
| 2013-10-09 | 192.38 |
| 2013-10-08 | 191.43 |
| 2013-10-07 | 200.00 |
| 2013-10-04 | 204.76 |
| 2013-10-03 | 206.67 |
| 2013-10-02 | 208.57 |
| 2013-09-30 | 208.57 |
| 2013-09-27 | 202.86 |
| 2013-09-26 | 198.10 |
| 2013-09-25 | 198.10 |
| 2013-09-24 | 198.10 |
| 2013-09-23 | 197.14 |
| 2013-09-19 | 194.29 |
| 2013-09-18 | 193.33 |
| 2013-09-17 | 193.33 |
| 2013-09-16 | 190.48 |
| 2013-09-13 | 190.48 |
| 2013-09-12 | 192.38 |
| 2013-09-11 | 190.48 |
| 2013-09-10 | 193.33 |
| 2013-09-09 | 192.38 |
| 2013-09-06 | 191.43 |
| 2013-09-05 | 187.62 |
| 2013-09-04 | 190.48 |
| 2013-09-03 | 195.24 |
| 2013-09-02 | 200.95 |
| 2013-08-30 | 199.05 |
| 2013-08-29 | 201.90 |
| 2013-08-28 | 195.24 |
| 2013-08-27 | 192.38 |
| 2013-08-26 | 191.43 |
| 2013-08-23 | 185.71 |
| 2013-08-22 | 188.57 |
| 2013-08-21 | 188.57 |
| 2013-08-20 | 176.19 |
| 2013-08-19 | 176.19 |
| 2013-08-16 | 177.14 |
| 2013-08-15 | 175.24 |
| 2013-08-13 | 176.19 |
| 2013-08-12 | 174.29 |
| 2013-08-09 | 174.29 |
| 2013-08-08 | 169.52 |
| 2013-08-07 | 166.67 |
| 2013-08-06 | 169.52 |
| 2013-08-05 | 169.52 |
| 2013-08-02 | 169.52 |
| 2013-08-01 | 169.52 |
| 2013-07-31 | 171.43 |
| 2013-07-30 | 172.38 |
| 2013-07-29 | 172.38 |
| 2013-07-26 | 172.38 |
| 2013-07-25 | 176.19 |
| 2013-07-24 | 177.14 |
| 2013-07-23 | 174.29 |
| 2013-07-22 | 174.29 |
| 2013-07-19 | 174.29 |
| 2013-07-18 | 173.33 |
| 2013-07-17 | 176.19 |
| 2013-07-16 | 179.05 |
| 2013-07-15 | 177.14 |
| 2013-07-12 | 179.05 |
| 2013-07-11 | 177.14 |
| 2013-07-10 | 174.29 |
| 2013-07-09 | 176.19 |
| 2013-07-08 | 176.19 |
| 2013-07-05 | 177.14 |
| 2013-07-04 | 176.19 |
| 2013-07-03 | 176.19 |
| 2013-07-02 | 171.43 |
| 2013-06-28 | 169.52 |
| 2013-06-27 | 169.52 |
| 2013-06-26 | 169.52 |
| 2013-06-25 | 158.10 |
| 2013-06-24 | 152.38 |
| 2013-06-21 | 158.10 |
| 2013-06-20 | 160.00 |
| 2013-06-19 | 158.10 |
| 2013-06-18 | 156.19 |
| 2013-06-17 | 151.43 |
| 2013-06-14 | 154.29 |
| 2013-06-13 | 153.33 |
| 2013-06-11 | 152.38 |
| 2013-06-10 | 160.00 |
| 2013-06-07 | 151.43 |
| 2013-06-06 | 145.71 |
| 2013-06-05 | 142.86 |
| 2013-06-04 | 140.95 |
| 2013-06-03 | 134.29 |
| 2013-05-31 | 137.14 |
| 2013-05-30 | 144.76 |
| 2013-05-29 | 141.90 |
| 2013-05-28 | 140.95 |
| 2013-05-27 | 147.62 |
| 2013-05-24 | 147.62 |
| 2013-05-23 | 147.62 |
| 2013-05-22 | 147.62 |
| 2013-05-21 | 148.57 |
| 2013-05-20 | 146.67 |
| 2013-05-16 | 144.76 |
| 2013-05-15 | 142.86 |
| 2013-05-14 | 138.10 |
| 2013-05-13 | 134.29 |
| 2013-05-10 | 136.19 |
| 2013-05-09 | 140.00 |
| 2013-05-08 | 139.05 |
| 2013-05-07 | 140.95 |
| 2013-05-06 | 135.24 |
| 2013-05-03 | 133.33 |
| 2013-05-02 | 135.24 |
| 2013-04-30 | 123.81 |
| 2013-04-29 | 119.05 |
| 2013-04-26 | 119.05 |
| 2013-04-25 | 121.90 |
| 2013-04-24 | 118.10 |
| 2013-04-23 | 107.62 |
| 2013-04-22 | 108.57 |
| 2013-04-19 | 108.57 |
| 2013-04-18 | 101.90 |
| 2013-04-17 | 104.76 |
| 2013-04-16 | 100.95 |
| 2013-04-15 | 97.14 |
| 2013-04-12 | 97.14 |
| 2013-04-11 | 97.14 |
| 2013-04-10 | 95.24 |
| 2013-04-09 | 91.43 |
| 2013-04-08 | 89.52 |
| 2013-04-05 | 86.67 |
| 2013-04-03 | 88.57 |
| 2013-04-02 | 90.48 |
| 2013-03-28 | 90.48 |
| 2013-03-27 | 90.48 |
| 2013-03-26 | 88.57 |
| 2013-03-25 | 89.52 |
| 2013-03-22 | 88.57 |
| 2013-03-21 | 89.52 |
| 2013-03-20 | 89.52 |
| 2013-03-19 | 88.57 |
| 2013-03-18 | 85.71 |
| 2013-03-15 | 90.48 |
| 2013-03-14 | 90.48 |
| 2013-03-13 | 89.52 |
| 2013-03-12 | 90.48 |
| 2013-03-11 | 90.48 |
| 2013-03-08 | 90.48 |
| 2013-03-07 | 89.52 |
| 2013-03-06 | 87.62 |
| 2013-03-05 | 90.48 |
| 2013-03-04 | 86.67 |
| 2013-03-01 | 88.57 |
| 2013-02-28 | 89.52 |
| 2013-02-27 | 90.48 |
| 2013-02-26 | 88.57 |
| 2013-02-25 | 88.57 |
| 2013-02-22 | 86.67 |
| 2013-02-21 | 88.57 |
| 2013-02-20 | 87.62 |
| 2013-02-19 | 84.76 |
| 2013-02-18 | 90.48 |
| 2013-02-15 | 93.33 |
| 2013-02-14 | 97.14 |
| 2013-02-08 | 90.48 |
| 2013-02-07 | 96.19 |
| 2013-02-06 | 98.10 |
| 2013-02-05 | 96.19 |
| 2013-02-04 | 94.29 |
| 2013-02-01 | 96.19 |
| 2013-01-31 | 93.33 |
| 2013-01-30 | 98.10 |
| 2013-01-29 | 96.19 |
| 2013-01-28 | 93.33 |
| 2013-01-25 | 90.48 |
| 2013-01-24 | 88.57 |
| 2013-01-23 | 92.38 |
| 2013-01-22 | 95.24 |
| 2013-01-21 | 95.24 |
| 2013-01-18 | 89.52 |
| 2013-01-17 | 93.33 |
| 2013-01-16 | 92.38 |
| 2013-01-15 | 94.29 |
| 2013-01-14 | 95.24 |
| 2013-01-11 | 95.24 |
| 2013-01-10 | 93.33 |
| 2013-01-09 | 90.48 |
| 2013-01-08 | 88.57 |
| 2013-01-07 | 91.43 |
| 2013-01-04 | 89.52 |
| 2013-01-03 | 90.48 |
| 2013-01-02 | 93.33 |
| 2012-12-31 | 92.38 |
| 2012-12-28 | 92.38 |
| 2012-12-27 | 92.38 |
| 2012-12-24 | 93.33 |
| 2012-12-21 | 93.33 |
| 2012-12-20 | 93.33 |
| 2012-12-19 | 93.33 |
| 2012-12-18 | 93.33 |
| 2012-12-17 | 90.48 |
| 2012-12-14 | 91.43 |
| 2012-12-13 | 90.48 |
| 2012-12-12 | 90.48 |
| 2012-12-11 | 90.48 |
| 2012-12-10 | 90.48 |
| 2012-12-07 | 90.48 |
| 2012-12-06 | 91.43 |
| 2012-12-05 | 90.48 |
| 2012-12-04 | 92.38 |
| 2012-12-03 | 91.43 |
| 2012-11-30 | 90.48 |
| 2012-11-29 | 92.38 |
| 2012-11-28 | 93.33 |
| 2012-11-27 | 93.33 |
| 2012-11-26 | 92.38 |
| 2012-11-23 | 90.48 |
| 2012-11-22 | 90.48 |
| 2012-11-21 | 90.48 |
| 2012-11-20 | 87.62 |
| 2012-11-19 | 84.76 |
| 2012-11-16 | 84.76 |
| 2012-11-15 | 81.90 |
| 2012-11-14 | 81.90 |
| 2012-11-13 | 81.90 |
| 2012-11-12 | 82.86 |
| 2012-11-09 | 85.71 |
| 2012-11-08 | 83.81 |
| 2012-11-07 | 85.71 |
| 2012-11-06 | 86.67 |
| 2012-11-05 | 87.62 |
| 2012-11-02 | 89.52 |
| 2012-11-01 | 89.52 |
| 2012-10-31 | 87.62 |
| 2012-10-30 | 86.67 |
| 2012-10-29 | 90.48 |
| 2012-10-26 | 89.52 |
| 2012-10-25 | 90.48 |
| 2012-10-24 | 94.29 |
| 2012-10-22 | 94.29 |
| 2012-10-19 | 91.43 |
| 2012-10-18 | 82.86 |
| 2012-10-17 | 82.86 |
| 2012-10-16 | 80.95 |
| 2012-10-15 | 79.05 |
| 2012-10-12 | 78.10 |
| 2012-10-11 | 77.14 |
| 2012-10-10 | 77.14 |
| 2012-10-09 | 78.10 |
| 2012-10-08 | 71.43 |
| 2012-10-05 | 74.29 |
| 2012-10-04 | 72.38 |
| 2012-10-03 | 71.43 |
| 2012-09-28 | 71.43 |
| 2012-09-27 | 70.48 |
| 2012-09-26 | 68.57 |
| 2012-09-25 | 68.57 |
| 2012-09-24 | 68.57 |
| 2012-09-21 | 68.57 |
| 2012-09-20 | 65.71 |
| 2012-09-19 | 66.67 |
| 2012-09-18 | 65.71 |
| 2012-09-17 | 67.62 |
| 2012-09-14 | 71.43 |
| 2012-09-13 | 70.48 |
| 2012-09-12 | 71.43 |
| 2012-09-11 | 69.52 |
| 2012-09-10 | 71.43 |
| 2012-09-07 | 72.38 |
| 2012-09-06 | 71.43 |
| 2012-09-05 | 65.71 |
| 2012-09-04 | 66.67 |
| 2012-09-03 | 63.81 |
| 2012-08-31 | 66.67 |
| 2012-08-30 | 66.67 |
| 2012-08-29 | 68.57 |
| 2012-08-28 | 68.57 |
| 2012-08-27 | 69.52 |
| 2012-08-24 | 65.71 |
| 2012-08-23 | 67.62 |
| 2012-08-22 | 66.67 |
| 2012-08-21 | 66.67 |
| 2012-08-20 | 66.67 |
| 2012-08-17 | 67.62 |
| 2012-08-16 | 63.81 |
| 2012-08-15 | 65.71 |
| 2012-08-14 | 66.67 |
| 2012-08-13 | 66.67 |
| 2012-08-10 | 65.71 |
| 2012-08-09 | 65.71 |
| 2012-08-08 | 61.90 |
| 2012-08-07 | 54.29 |
| 2012-08-06 | 54.29 |
| 2012-08-03 | 52.38 |
| 2012-08-02 | 52.38 |
| 2012-08-01 | 52.38 |
| 2012-07-31 | 49.52 |
| 2012-07-30 | 47.62 |
| 2012-07-27 | 42.86 |
| 2012-07-26 | 39.05 |
| 2012-07-25 | 33.33 |
| 2012-07-24 | 32.38 |
| 2012-07-23 | 31.43 |
| 2012-07-20 | 33.33 |
| 2012-07-19 | 33.33 |
| 2012-07-18 | 34.29 |
| 2012-07-17 | 35.24 |
| 2012-07-16 | 34.29 |
| 2012-07-13 | 33.33 |
| 2012-07-12 | 33.33 |
| 2012-07-11 | 34.29 |
| 2012-07-10 | 34.29 |
| 2012-07-09 | 35.24 |
| 2012-07-06 | 37.14 |
| 2012-07-05 | 38.10 |
| 2012-07-04 | 39.05 |
| 2012-07-03 | 38.10 |
| 2012-06-29 | 38.10 |
| 2012-06-28 | 37.14 |
| 2012-06-27 | 40.00 |
| 2012-06-26 | 39.05 |
| 2012-06-25 | 40.95 |
| 2012-06-22 | 39.05 |
| 2012-06-21 | 38.10 |
| 2012-06-20 | 40.00 |
| 2012-06-19 | 39.05 |
| 2012-06-18 | 37.14 |
| 2012-06-15 | 31.43 |
| 2012-06-14 | 33.33 |
| 2012-06-13 | 33.33 |
| 2012-06-12 | 31.43 |
| 2012-06-11 | 34.29 |
| 2012-06-08 | 33.33 |
| 2012-06-07 | 29.52 |
| 2012-06-06 | 28.57 |
| 2012-06-05 | 23.81 |
| 2012-06-04 | 29.52 |
| 2012-06-01 | 33.33 |
| 2012-05-31 | 30.48 |
| 2012-05-30 | 27.62 |
| 2012-05-29 | 32.38 |
| 2012-05-28 | 32.38 |
| 2012-05-25 | 33.33 |
| 2012-05-24 | 32.38 |
| 2012-05-23 | 34.29 |
| 2012-05-22 | 33.33 |
| 2012-05-21 | 32.38 |
| 2012-05-18 | 29.52 |
| 2012-05-17 | 29.52 |
| 2012-05-16 | 25.71 |
| 2012-05-15 | 25.71 |
| 2012-05-14 | 26.67 |
| 2012-05-11 | 25.71 |
| 2012-05-10 | 27.62 |
| 2012-05-09 | 22.86 |
| 2012-05-08 | 22.86 |
| 2012-05-07 | 24.76 |
| 2012-05-04 | 23.81 |
| 2012-05-03 | 23.81 |
| 2012-05-02 | 25.71 |
| 2012-04-30 | 16.19 |
| 2012-04-27 | 20.00 |
| 2012-04-26 | 18.10 |
| 2012-04-25 | 6.67 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy