Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock 1: 0940 China Animal Healthcare Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0940
%
2020-01-29 282.15
2020-01-24 282.15
2020-01-23 282.15
2020-01-22 282.15
2020-01-21 282.15
2020-01-20 282.15
2020-01-17 282.15
2020-01-16 282.15
2020-01-15 282.15
2020-01-14 282.15
2020-01-13 282.15
2020-01-10 282.15
2020-01-09 282.15
2020-01-08 282.15
2020-01-07 282.15
2020-01-06 282.15
2020-01-03 282.15
2020-01-02 282.15
2019-12-31 282.15
2019-12-30 282.15
2019-12-27 282.15
2019-12-24 282.15
2019-12-23 282.15
2019-12-20 282.15
2019-12-19 282.15
2019-12-18 282.15
2019-12-17 282.15
2019-12-16 282.15
2019-12-13 282.15
2019-12-12 282.15
2019-12-11 282.15
2019-12-10 282.15
2019-12-09 282.15
2019-12-06 282.15
2019-12-05 282.15
2019-12-04 282.15
2019-12-03 282.15
2019-12-02 282.15
2019-11-29 282.15
2019-11-28 282.15
2019-11-27 282.15
2019-11-26 282.15
2019-11-25 282.15
2019-11-22 282.15
2019-11-21 282.15
2019-11-20 282.15
2019-11-19 282.15
2019-11-18 282.15
2019-11-15 282.15
2019-11-14 282.15
2019-11-13 282.15
2019-11-12 282.15
2019-11-11 282.15
2019-11-08 282.15
2019-11-07 282.15
2019-11-06 282.15
2019-11-05 282.15
2019-11-04 282.15
2019-11-01 282.15
2019-10-31 282.15
2019-10-30 282.15
2019-10-29 282.15
2019-10-28 282.15
2019-10-25 282.15
2019-10-24 282.15
2019-10-23 282.15
2019-10-22 282.15
2019-10-21 282.15
2019-10-18 282.15
2019-10-17 282.15
2019-10-16 282.15
2019-10-15 282.15
2019-10-14 282.15
2019-10-11 282.15
2019-10-10 282.15
2019-10-09 282.15
2019-10-08 282.15
2019-10-04 282.15
2019-10-03 282.15
2019-10-02 282.15
2019-09-30 282.15
2019-09-27 282.15
2019-09-26 282.15
2019-09-25 282.15
2019-09-24 282.15
2019-09-23 282.15
2019-09-20 282.15
2019-09-19 282.15
2019-09-18 282.15
2019-09-17 282.15
2019-09-16 282.15
2019-09-13 282.15
2019-09-12 282.15
2019-09-11 282.15
2019-09-10 282.15
2019-09-09 282.15
2019-09-06 282.15
2019-09-05 282.15
2019-09-04 282.15
2019-09-03 282.15
2019-09-02 282.15
2019-08-30 282.15
2019-08-29 282.15
2019-08-28 282.15
2019-08-27 282.15
2019-08-26 282.15
2019-08-23 282.15
2019-08-22 282.15
2019-08-21 282.15
2019-08-20 282.15
2019-08-19 282.15
2019-08-16 282.15
2019-08-15 282.15
2019-08-14 282.15
2019-08-13 282.15
2019-08-12 282.15
2019-08-09 282.15
2019-08-08 282.15
2019-08-07 282.15
2019-08-06 282.15
2019-08-05 282.15
2019-08-02 282.15
2019-08-01 282.15
2019-07-31 282.15
2019-07-30 282.15
2019-07-29 282.15
2019-07-26 282.15
2019-07-25 282.15
2019-07-24 282.15
2019-07-23 282.15
2019-07-22 282.15
2019-07-19 282.15
2019-07-18 282.15
2019-07-17 282.15
2019-07-16 282.15
2019-07-15 282.15
2019-07-12 282.15
2019-07-11 282.15
2019-07-10 282.15
2019-07-09 282.15
2019-07-08 282.15
2019-07-05 282.15
2019-07-04 282.15
2019-07-03 282.15
2019-07-02 282.15
2019-06-28 282.15
2019-06-27 282.15
2019-06-26 282.15
2019-06-25 282.15
2019-06-24 282.15
2019-06-21 282.15
2019-06-20 282.15
2019-06-19 282.15
2019-06-18 282.15
2019-06-17 282.15
2019-06-14 282.15
2019-06-13 282.15
2019-06-12 282.15
2019-06-11 282.15
2019-06-10 282.15
2019-06-06 282.15
2019-06-05 282.15
2019-06-04 282.15
2019-06-03 282.15
2019-05-31 282.15
2019-05-30 282.15
2019-05-29 282.15
2019-05-28 282.15
2019-05-27 282.15
2019-05-24 282.15
2019-05-23 282.15
2019-05-22 282.15
2019-05-21 282.15
2019-05-20 282.15
2019-05-17 282.15
2019-05-16 282.15
2019-05-15 282.15
2019-05-14 282.15
2019-05-10 282.15
2019-05-09 282.15
2019-05-08 282.15
2019-05-07 282.15
2019-05-06 282.15
2019-05-03 282.15
2019-05-02 282.15
2019-04-30 282.15
2019-04-29 282.15
2019-04-26 282.15
2019-04-25 282.15
2019-04-24 282.15
2019-04-23 282.15
2019-04-18 282.15
2019-04-17 282.15
2019-04-16 282.15
2019-04-15 282.15
2019-04-12 282.15
2019-04-11 282.15
2019-04-10 282.15
2019-04-09 282.15
2019-04-08 282.15
2019-04-04 282.15
2019-04-03 282.15
2019-04-02 282.15
2019-04-01 282.15
2019-03-29 282.15
2019-03-28 282.15
2019-03-27 282.15
2019-03-26 282.15
2019-03-25 282.15
2019-03-22 282.15
2019-03-21 282.15
2019-03-20 282.15
2019-03-19 282.15
2019-03-18 282.15
2019-03-15 282.15
2019-03-14 282.15
2019-03-13 282.15
2019-03-12 282.15
2019-03-11 282.15
2019-03-08 282.15
2019-03-07 282.15
2019-03-06 282.15
2019-03-05 282.15
2019-03-04 282.15
2019-03-01 282.15
2019-02-28 282.15
2019-02-27 282.15
2019-02-26 282.15
2019-02-25 282.15
2019-02-22 282.15
2019-02-21 282.15
2019-02-20 282.15
2019-02-19 282.15
2019-02-18 282.15
2019-02-15 282.15
2019-02-14 282.15
2019-02-13 282.15
2019-02-12 282.15
2019-02-11 282.15
2019-02-08 282.15
2019-02-04 282.15
2019-02-01 282.15
2019-01-31 282.15
2019-01-30 282.15
2019-01-29 282.15
2019-01-28 282.15
2019-01-25 282.15
2019-01-24 282.15
2019-01-23 282.15
2019-01-22 282.15
2019-01-21 282.15
2019-01-18 282.15
2019-01-17 282.15
2019-01-16 282.15
2019-01-15 282.15
2019-01-14 282.15
2019-01-11 282.15
2019-01-10 282.15
2019-01-09 282.15
2019-01-08 282.15
2019-01-07 282.15
2019-01-04 282.15
2019-01-03 282.15
2019-01-02 282.15
2018-12-31 282.15
2018-12-28 282.15
2018-12-27 282.15
2018-12-24 282.15
2018-12-21 282.15
2018-12-20 282.15
2018-12-19 282.15
2018-12-18 282.15
2018-12-17 282.15
2018-12-14 282.15
2018-12-13 282.15
2018-12-12 282.15
2018-12-11 282.15
2018-12-10 282.15
2018-12-07 282.15
2018-12-06 282.15
2018-12-05 282.15
2018-12-04 282.15
2018-12-03 282.15
2018-11-30 282.15
2018-11-29 282.15
2018-11-28 282.15
2018-11-27 282.15
2018-11-26 282.15
2018-11-23 282.15
2018-11-22 282.15
2018-11-21 282.15
2018-11-20 282.15
2018-11-19 282.15
2018-11-16 282.15
2018-11-15 282.15
2018-11-14 282.15
2018-11-13 282.15
2018-11-12 282.15
2018-11-09 282.15
2018-11-08 282.15
2018-11-07 282.15
2018-11-06 282.15
2018-11-05 282.15
2018-11-02 282.15
2018-11-01 282.15
2018-10-31 282.15
2018-10-30 282.15
2018-10-29 282.15
2018-10-26 282.15
2018-10-25 282.15
2018-10-24 282.15
2018-10-23 282.15
2018-10-22 282.15
2018-10-19 282.15
2018-10-18 282.15
2018-10-16 282.15
2018-10-15 282.15
2018-10-12 282.15
2018-10-11 282.15
2018-10-10 282.15
2018-10-09 282.15
2018-10-08 282.15
2018-10-05 282.15
2018-10-04 282.15
2018-10-03 282.15
2018-10-02 282.15
2018-09-28 282.15
2018-09-27 282.15
2018-09-26 282.15
2018-09-24 282.15
2018-09-21 282.15
2018-09-20 282.15
2018-09-19 282.15
2018-09-18 282.15
2018-09-17 282.15
2018-09-14 282.15
2018-09-13 282.15
2018-09-12 282.15
2018-09-11 282.15
2018-09-10 282.15
2018-09-07 282.15
2018-09-06 282.15
2018-09-05 282.15
2018-09-04 282.15
2018-09-03 282.15
2018-08-31 282.15
2018-08-30 282.15
2018-08-29 282.15
2018-08-28 282.15
2018-08-27 282.15
2018-08-24 282.15
2018-08-23 282.15
2018-08-22 282.15
2018-08-21 282.15
2018-08-20 282.15
2018-08-17 282.15
2018-08-16 282.15
2018-08-15 282.15
2018-08-14 282.15
2018-08-13 282.15
2018-08-10 282.15
2018-08-09 282.15
2018-08-08 282.15
2018-08-07 282.15
2018-08-06 282.15
2018-08-03 282.15
2018-08-02 282.15
2018-08-01 282.15
2018-07-31 282.15
2018-07-30 282.15
2018-07-27 282.15
2018-07-26 282.15
2018-07-25 282.15
2018-07-24 282.15
2018-07-23 282.15
2018-07-20 282.15
2018-07-19 282.15
2018-07-18 282.15
2018-07-17 282.15
2018-07-16 282.15
2018-07-13 282.15
2018-07-12 282.15
2018-07-11 282.15
2018-07-10 282.15
2018-07-09 282.15
2018-07-06 282.15
2018-07-05 282.15
2018-07-04 282.15
2018-07-03 282.15
2018-06-29 282.15
2018-06-28 282.15
2018-06-27 282.15
2018-06-26 282.15
2018-06-25 282.15
2018-06-22 282.15
2018-06-21 282.15
2018-06-20 282.15
2018-06-19 282.15
2018-06-15 282.15
2018-06-14 282.15
2018-06-13 282.15
2018-06-12 282.15
2018-06-11 282.15
2018-06-08 282.15
2018-06-07 282.15
2018-06-06 282.15
2018-06-05 282.15
2018-06-04 282.15
2018-06-01 282.15
2018-05-31 282.15
2018-05-30 282.15
2018-05-29 282.15
2018-05-28 282.15
2018-05-25 282.15
2018-05-24 282.15
2018-05-23 282.15
2018-05-21 282.15
2018-05-18 282.15
2018-05-17 282.15
2018-05-16 282.15
2018-05-15 282.15
2018-05-14 282.15
2018-05-11 282.15
2018-05-10 282.15
2018-05-09 282.15
2018-05-08 282.15
2018-05-07 282.15
2018-05-04 282.15
2018-05-03 282.15
2018-05-02 282.15
2018-04-30 282.15
2018-04-27 282.15
2018-04-26 282.15
2018-04-25 282.15
2018-04-24 282.15
2018-04-23 282.15
2018-04-20 282.15
2018-04-19 282.15
2018-04-18 282.15
2018-04-17 282.15
2018-04-16 282.15
2018-04-13 282.15
2018-04-12 282.15
2018-04-11 282.15
2018-04-10 282.15
2018-04-09 282.15
2018-04-06 282.15
2018-04-04 282.15
2018-04-03 282.15
2018-03-29 282.15
2018-03-28 282.15
2018-03-27 282.15
2018-03-26 282.15
2018-03-23 282.15
2018-03-22 282.15
2018-03-21 282.15
2018-03-20 282.15
2018-03-19 282.15
2018-03-16 282.15
2018-03-15 282.15
2018-03-14 282.15
2018-03-13 282.15
2018-03-12 282.15
2018-03-09 282.15
2018-03-08 282.15
2018-03-07 282.15
2018-03-06 282.15
2018-03-05 282.15
2018-03-02 282.15
2018-03-01 282.15
2018-02-28 282.15
2018-02-27 282.15
2018-02-26 282.15
2018-02-23 282.15
2018-02-22 282.15
2018-02-21 282.15
2018-02-20 282.15
2018-02-15 282.15
2018-02-14 282.15
2018-02-13 282.15
2018-02-12 282.15
2018-02-09 282.15
2018-02-08 282.15
2018-02-07 282.15
2018-02-06 282.15
2018-02-05 282.15
2018-02-02 282.15
2018-02-01 282.15
2018-01-31 282.15
2018-01-30 282.15
2018-01-29 282.15
2018-01-26 282.15
2018-01-25 282.15
2018-01-24 282.15
2018-01-23 282.15
2018-01-22 282.15
2018-01-19 282.15
2018-01-18 282.15
2018-01-17 282.15
2018-01-16 282.15
2018-01-15 282.15
2018-01-12 282.15
2018-01-11 282.15
2018-01-10 282.15
2018-01-09 282.15
2018-01-08 282.15
2018-01-05 282.15
2018-01-04 282.15
2018-01-03 282.15
2018-01-02 282.15
2017-12-29 282.15
2017-12-28 282.15
2017-12-27 282.15
2017-12-22 282.15
2017-12-21 282.15
2017-12-20 282.15
2017-12-19 282.15
2017-12-18 282.15
2017-12-15 282.15
2017-12-14 282.15
2017-12-13 282.15
2017-12-12 282.15
2017-12-11 282.15
2017-12-08 282.15
2017-12-07 282.15
2017-12-06 282.15
2017-12-05 282.15
2017-12-04 282.15
2017-12-01 282.15
2017-11-30 282.15
2017-11-29 282.15
2017-11-28 282.15
2017-11-27 282.15
2017-11-24 282.15
2017-11-23 282.15
2017-11-22 282.15
2017-11-21 282.15
2017-11-20 282.15
2017-11-17 282.15
2017-11-16 282.15
2017-11-15 282.15
2017-11-14 282.15
2017-11-13 282.15
2017-11-10 282.15
2017-11-09 282.15
2017-11-08 282.15
2017-11-07 282.15
2017-11-06 282.15
2017-11-03 282.15
2017-11-02 282.15
2017-11-01 282.15
2017-10-31 282.15
2017-10-30 282.15
2017-10-27 282.15
2017-10-26 282.15
2017-10-25 282.15
2017-10-24 282.15
2017-10-23 282.15
2017-10-20 282.15
2017-10-19 282.15
2017-10-18 282.15
2017-10-17 282.15
2017-10-16 282.15
2017-10-13 282.15
2017-10-12 282.15
2017-10-11 282.15
2017-10-10 282.15
2017-10-09 282.15
2017-10-06 282.15
2017-10-04 282.15
2017-10-03 282.15
2017-09-29 282.15
2017-09-28 282.15
2017-09-27 282.15
2017-09-26 282.15
2017-09-25 282.15
2017-09-22 282.15
2017-09-21 282.15
2017-09-20 282.15
2017-09-19 282.15
2017-09-18 282.15
2017-09-15 282.15
2017-09-14 282.15
2017-09-13 282.15
2017-09-12 282.15
2017-09-11 282.15
2017-09-08 282.15
2017-09-07 282.15
2017-09-06 282.15
2017-09-05 282.15
2017-09-04 282.15
2017-09-01 282.15
2017-08-31 282.15
2017-08-30 282.15
2017-08-29 282.15
2017-08-28 282.15
2017-08-25 282.15
2017-08-24 282.15
2017-08-22 282.15
2017-08-21 282.15
2017-08-18 282.15
2017-08-17 282.15
2017-08-16 282.15
2017-08-15 282.15
2017-08-14 282.15
2017-08-11 282.15
2017-08-10 282.15
2017-08-09 282.15
2017-08-08 282.15
2017-08-07 282.15
2017-08-04 282.15
2017-08-03 282.15
2017-08-02 282.15
2017-08-01 282.15
2017-07-31 282.15
2017-07-28 282.15
2017-07-27 282.15
2017-07-26 282.15
2017-07-25 282.15
2017-07-24 282.15
2017-07-21 282.15
2017-07-20 282.15
2017-07-19 282.15
2017-07-18 282.15
2017-07-17 282.15
2017-07-14 282.15
2017-07-13 282.15
2017-07-12 282.15
2017-07-11 282.15
2017-07-10 282.15
2017-07-07 282.15
2017-07-06 282.15
2017-07-05 282.15
2017-07-04 282.15
2017-07-03 282.15
2017-06-30 282.15
2017-06-29 282.15
2017-06-28 282.15
2017-06-27 282.15
2017-06-26 282.15
2017-06-23 282.15
2017-06-22 282.15
2017-06-21 282.15
2017-06-20 282.15
2017-06-19 282.15
2017-06-16 282.15
2017-06-15 282.15
2017-06-14 282.15
2017-06-13 282.15
2017-06-12 282.15
2017-06-09 282.15
2017-06-08 282.15
2017-06-07 282.15
2017-06-06 282.15
2017-06-05 282.15
2017-06-02 282.15
2017-06-01 282.15
2017-05-31 282.15
2017-05-29 282.15
2017-05-26 282.15
2017-05-25 282.15
2017-05-24 282.15
2017-05-23 282.15
2017-05-22 282.15
2017-05-19 282.15
2017-05-18 282.15
2017-05-17 282.15
2017-05-16 282.15
2017-05-15 282.15
2017-05-12 282.15
2017-05-11 282.15
2017-05-10 282.15
2017-05-09 282.15
2017-05-08 282.15
2017-05-05 282.15
2017-05-04 282.15
2017-05-02 282.15
2017-04-28 282.15
2017-04-27 282.15
2017-04-26 282.15
2017-04-25 282.15
2017-04-24 282.15
2017-04-21 282.15
2017-04-20 282.15
2017-04-19 282.15
2017-04-18 282.15
2017-04-13 282.15
2017-04-12 282.15
2017-04-11 282.15
2017-04-10 282.15
2017-04-07 282.15
2017-04-06 282.15
2017-04-05 282.15
2017-04-03 282.15
2017-03-31 282.15
2017-03-30 282.15
2017-03-29 282.15
2017-03-28 282.15
2017-03-27 282.15
2017-03-24 282.15
2017-03-23 282.15
2017-03-22 282.15
2017-03-21 282.15
2017-03-20 282.15
2017-03-17 282.15
2017-03-16 282.15
2017-03-15 282.15
2017-03-14 282.15
2017-03-13 282.15
2017-03-10 282.15
2017-03-09 282.15
2017-03-08 282.15
2017-03-07 282.15
2017-03-06 282.15
2017-03-03 282.15
2017-03-02 282.15
2017-03-01 282.15
2017-02-28 282.15
2017-02-27 282.15
2017-02-24 282.15
2017-02-23 282.15
2017-02-22 282.15
2017-02-21 282.15
2017-02-20 282.15
2017-02-17 282.15
2017-02-16 282.15
2017-02-15 282.15
2017-02-14 282.15
2017-02-13 282.15
2017-02-10 282.15
2017-02-09 282.15
2017-02-08 282.15
2017-02-07 282.15
2017-02-06 282.15
2017-02-03 282.15
2017-02-02 282.15
2017-02-01 282.15
2017-01-27 282.15
2017-01-26 282.15
2017-01-25 282.15
2017-01-24 282.15
2017-01-23 282.15
2017-01-20 282.15
2017-01-19 282.15
2017-01-18 282.15
2017-01-17 282.15
2017-01-16 282.15
2017-01-13 282.15
2017-01-12 282.15
2017-01-11 282.15
2017-01-10 282.15
2017-01-09 282.15
2017-01-06 282.15
2017-01-05 282.15
2017-01-04 282.15
2017-01-03 282.15
2016-12-30 282.15
2016-12-29 282.15
2016-12-28 282.15
2016-12-23 282.15
2016-12-22 282.15
2016-12-21 282.15
2016-12-20 282.15
2016-12-19 282.15
2016-12-16 282.15
2016-12-15 282.15
2016-12-14 282.15
2016-12-13 282.15
2016-12-12 282.15
2016-12-09 282.15
2016-12-08 282.15
2016-12-07 282.15
2016-12-06 282.15
2016-12-05 282.15
2016-12-02 282.15
2016-12-01 282.15
2016-11-30 282.15
2016-11-29 282.15
2016-11-28 282.15
2016-11-25 282.15
2016-11-24 282.15
2016-11-23 282.15
2016-11-22 282.15
2016-11-21 282.15
2016-11-18 282.15
2016-11-17 282.15
2016-11-16 282.15
2016-11-15 282.15
2016-11-14 282.15
2016-11-11 282.15
2016-11-10 282.15
2016-11-09 282.15
2016-11-08 282.15
2016-11-07 282.15
2016-11-04 282.15
2016-11-03 282.15
2016-11-02 282.15
2016-11-01 282.15
2016-10-31 282.15
2016-10-28 282.15
2016-10-27 282.15
2016-10-26 282.15
2016-10-25 282.15
2016-10-24 282.15
2016-10-20 282.15
2016-10-19 282.15
2016-10-18 282.15
2016-10-17 282.15
2016-10-14 282.15
2016-10-13 282.15
2016-10-12 282.15
2016-10-11 282.15
2016-10-07 282.15
2016-10-06 282.15
2016-10-05 282.15
2016-10-04 282.15
2016-10-03 282.15
2016-09-30 282.15
2016-09-29 282.15
2016-09-28 282.15
2016-09-27 282.15
2016-09-26 282.15
2016-09-23 282.15
2016-09-22 282.15
2016-09-21 282.15
2016-09-20 282.15
2016-09-19 282.15
2016-09-15 282.15
2016-09-14 282.15
2016-09-13 282.15
2016-09-12 282.15
2016-09-09 282.15
2016-09-08 282.15
2016-09-07 282.15
2016-09-06 282.15
2016-09-05 282.15
2016-09-02 282.15
2016-09-01 282.15
2016-08-31 282.15
2016-08-30 282.15
2016-08-29 282.15
2016-08-26 282.15
2016-08-25 282.15
2016-08-24 282.15
2016-08-23 282.15
2016-08-22 282.15
2016-08-19 282.15
2016-08-18 282.15
2016-08-17 282.15
2016-08-16 282.15
2016-08-15 282.15
2016-08-12 282.15
2016-08-11 282.15
2016-08-10 282.15
2016-08-09 282.15
2016-08-08 282.15
2016-08-05 282.15
2016-08-04 282.15
2016-08-03 282.15
2016-08-01 282.15
2016-07-29 282.15
2016-07-28 282.15
2016-07-27 282.15
2016-07-26 282.15
2016-07-25 282.15
2016-07-22 282.15
2016-07-21 282.15
2016-07-20 282.15
2016-07-19 282.15
2016-07-18 282.15
2016-07-15 282.15
2016-07-14 282.15
2016-07-13 282.15
2016-07-12 282.15
2016-07-11 282.15
2016-07-08 282.15
2016-07-07 282.15
2016-07-06 282.15
2016-07-05 282.15
2016-07-04 282.15
2016-06-30 282.15
2016-06-29 282.15
2016-06-28 282.15
2016-06-27 282.15
2016-06-24 282.15
2016-06-23 282.15
2016-06-22 282.15
2016-06-21 282.15
2016-06-20 282.15
2016-06-17 282.15
2016-06-16 282.15
2016-06-15 282.15
2016-06-14 282.15
2016-06-13 282.15
2016-06-10 282.15
2016-06-08 282.15
2016-06-07 282.15
2016-06-06 282.15
2016-06-03 282.15
2016-06-02 282.15
2016-06-01 282.15
2016-05-31 282.15
2016-05-30 282.15
2016-05-27 282.15
2016-05-26 282.15
2016-05-25 282.15
2016-05-24 282.15
2016-05-23 282.15
2016-05-20 282.15
2016-05-19 282.15
2016-05-18 282.15
2016-05-17 282.15
2016-05-16 282.15
2016-05-13 282.15
2016-05-12 282.15
2016-05-11 282.15
2016-05-10 282.15
2016-05-09 282.15
2016-05-06 282.15
2016-05-05 282.15
2016-05-04 282.15
2016-05-03 282.15
2016-04-29 282.15
2016-04-28 282.15
2016-04-27 282.15
2016-04-26 282.15
2016-04-25 282.15
2016-04-22 282.15
2016-04-21 282.15
2016-04-20 282.15
2016-04-19 282.15
2016-04-18 282.15
2016-04-15 282.15
2016-04-14 282.15
2016-04-13 282.15
2016-04-12 282.15
2016-04-11 282.15
2016-04-08 282.15
2016-04-07 282.15
2016-04-06 282.15
2016-04-05 282.15
2016-04-01 282.15
2016-03-31 282.15
2016-03-30 282.15
2016-03-29 282.15
2016-03-24 282.15
2016-03-23 282.15
2016-03-22 282.15
2016-03-21 282.15
2016-03-18 282.15
2016-03-17 282.15
2016-03-16 282.15
2016-03-15 282.15
2016-03-14 282.15
2016-03-11 282.15
2016-03-10 282.15
2016-03-09 282.15
2016-03-08 282.15
2016-03-07 282.15
2016-03-04 282.15
2016-03-03 282.15
2016-03-02 282.15
2016-03-01 282.15
2016-02-29 282.15
2016-02-26 282.15
2016-02-25 282.15
2016-02-24 282.15
2016-02-23 282.15
2016-02-22 282.15
2016-02-19 282.15
2016-02-18 282.15
2016-02-17 282.15
2016-02-16 282.15
2016-02-15 282.15
2016-02-12 282.15
2016-02-11 282.15
2016-02-05 282.15
2016-02-04 282.15
2016-02-03 282.15
2016-02-02 282.15
2016-02-01 282.15
2016-01-29 282.15
2016-01-28 282.15
2016-01-27 282.15
2016-01-26 282.15
2016-01-25 282.15
2016-01-22 282.15
2016-01-21 282.15
2016-01-20 282.15
2016-01-19 282.15
2016-01-18 282.15
2016-01-15 282.15
2016-01-14 282.15
2016-01-13 282.15
2016-01-12 282.15
2016-01-11 282.15
2016-01-08 282.15
2016-01-07 282.15
2016-01-06 282.15
2016-01-05 282.15
2016-01-04 282.15
2015-12-31 282.15
2015-12-30 282.15
2015-12-29 282.15
2015-12-28 282.15
2015-12-24 282.15
2015-12-23 282.15
2015-12-22 282.15
2015-12-21 282.15
2015-12-18 282.15
2015-12-17 282.15
2015-12-16 282.15
2015-12-15 282.15
2015-12-14 282.15
2015-12-11 282.15
2015-12-10 282.15
2015-12-09 282.15
2015-12-08 282.15
2015-12-07 282.15
2015-12-04 282.15
2015-12-03 282.15
2015-12-02 282.15
2015-12-01 282.15
2015-11-30 282.15
2015-11-27 282.15
2015-11-26 282.15
2015-11-25 282.15
2015-11-24 282.15
2015-11-23 282.15
2015-11-20 282.15
2015-11-19 282.15
2015-11-18 282.15
2015-11-17 282.15
2015-11-16 282.15
2015-11-13 282.15
2015-11-12 282.15
2015-11-11 282.15
2015-11-10 282.15
2015-11-09 282.15
2015-11-06 282.15
2015-11-05 282.15
2015-11-04 282.15
2015-11-03 282.15
2015-11-02 282.15
2015-10-30 282.15
2015-10-29 282.15
2015-10-28 282.15
2015-10-27 282.15
2015-10-26 282.15
2015-10-23 282.15
2015-10-22 282.15
2015-10-20 282.15
2015-10-19 282.15
2015-10-16 282.15
2015-10-15 282.15
2015-10-14 282.15
2015-10-13 282.15
2015-10-12 282.15
2015-10-09 282.15
2015-10-08 282.15
2015-10-07 282.15
2015-10-06 282.15
2015-10-05 282.15
2015-10-02 282.15
2015-09-30 282.15
2015-09-29 282.15
2015-09-25 282.15
2015-09-24 282.15
2015-09-23 282.15
2015-09-22 282.15
2015-09-21 282.15
2015-09-18 282.15
2015-09-17 282.15
2015-09-16 282.15
2015-09-15 282.15
2015-09-14 282.15
2015-09-11 282.15
2015-09-10 282.15
2015-09-09 282.15
2015-09-08 282.15
2015-09-07 282.15
2015-09-04 282.15
2015-09-02 282.15
2015-09-01 282.15
2015-08-31 282.15
2015-08-28 282.15
2015-08-27 282.15
2015-08-26 282.15
2015-08-25 282.15
2015-08-24 282.15
2015-08-21 282.15
2015-08-20 282.15
2015-08-19 282.15
2015-08-18 282.15
2015-08-17 282.15
2015-08-14 282.15
2015-08-13 282.15
2015-08-12 282.15
2015-08-11 282.15
2015-08-10 282.15
2015-08-07 282.15
2015-08-06 282.15
2015-08-05 282.15
2015-08-04 282.15
2015-08-03 282.15
2015-07-31 282.15
2015-07-30 282.15
2015-07-29 282.15
2015-07-28 282.15
2015-07-27 282.15
2015-07-24 282.15
2015-07-23 282.15
2015-07-22 282.15
2015-07-21 282.15
2015-07-20 282.15
2015-07-17 282.15
2015-07-16 282.15
2015-07-15 282.15
2015-07-14 282.15
2015-07-13 282.15
2015-07-10 282.15
2015-07-09 282.15
2015-07-08 282.15
2015-07-07 282.15
2015-07-06 282.15
2015-07-03 282.15
2015-07-02 282.15
2015-06-30 282.15
2015-06-29 282.15
2015-06-26 282.15
2015-06-25 282.15
2015-06-24 282.15
2015-06-23 282.15
2015-06-22 282.15
2015-06-19 282.15
2015-06-18 282.15
2015-06-17 282.15
2015-06-16 282.15
2015-06-15 282.15
2015-06-12 282.15
2015-06-11 282.15
2015-06-10 282.15
2015-06-09 282.15
2015-06-08 282.15
2015-06-05 282.15
2015-06-04 282.15
2015-06-03 282.15
2015-06-02 282.15
2015-06-01 282.15
2015-05-29 282.15
2015-05-28 282.15
2015-05-27 282.15
2015-05-26 282.15
2015-05-22 282.15
2015-05-21 282.15
2015-05-20 282.15
2015-05-19 282.15
2015-05-18 282.15
2015-05-15 282.15
2015-05-14 282.15
2015-05-13 282.15
2015-05-12 282.15
2015-05-11 282.15
2015-05-08 282.15
2015-05-07 282.15
2015-05-06 282.15
2015-05-05 282.15
2015-05-04 282.15
2015-04-30 282.15
2015-04-29 282.15
2015-04-28 282.15
2015-04-27 282.15
2015-04-24 282.15
2015-04-23 282.15
2015-04-22 282.15
2015-04-21 282.15
2015-04-20 282.15
2015-04-17 282.15
2015-04-16 282.15
2015-04-15 282.15
2015-04-14 282.15
2015-04-13 282.15
2015-04-10 282.15
2015-04-09 282.15
2015-04-08 282.15
2015-04-02 282.15
2015-04-01 282.15
2015-03-31 282.15
2015-03-30 282.15
2015-03-27 282.15
2015-03-26 285.09
2015-03-25 283.62
2015-03-24 256.43
2015-03-23 251.29
2015-03-20 274.07
2015-03-19 253.49
2015-03-18 256.43
2015-03-17 261.58
2015-03-16 263.78
2015-03-13 250.55
2015-03-12 254.96
2015-03-11 265.25
2015-03-10 281.42
2015-03-09 293.18
2015-03-06 289.50
2015-03-05 290.24
2015-03-04 274.07
2015-03-03 251.29
2015-03-02 224.83
2015-02-27 222.63
2015-02-26 231.44
2015-02-25 230.71
2015-02-24 226.30
2015-02-23 225.57
2015-02-18 224.83
2015-02-17 234.38
2015-02-16 245.41
2015-02-13 248.35
2015-02-12 261.58
2015-02-11 262.31
2015-02-10 258.64
2015-02-09 241.73
2015-02-06 268.19
2015-02-05 282.89
2015-02-04 278.48
2015-02-03 280.68
2015-02-02 280.68
2015-01-30 284.36
2015-01-29 296.85
2015-01-28 285.09
2015-01-27 293.91
2015-01-26 285.09
2015-01-23 300.53
2015-01-22 320.37
2015-01-21 312.28
2015-01-20 303.47
2015-01-19 292.44
2015-01-16 323.31
2015-01-15 318.90
2015-01-14 327.72
2015-01-13 302.73
2015-01-12 303.47
2015-01-09 300.53
2015-01-08 285.09
2015-01-07 256.43
2015-01-06 257.17
2015-01-05 267.46
2015-01-02 285.83
2014-12-31 296.85
2014-12-30 295.38
2014-12-29 288.77
2014-12-24 283.62
2014-12-23 287.30
2014-12-22 307.88
2014-12-19 335.80
2014-12-18 326.98
2014-12-17 328.45
2014-12-16 340.95
2014-12-15 350.50
2014-12-12 354.17
2014-12-11 362.99
2014-12-10 354.17
2014-12-09 331.39
2014-12-08 335.80
2014-12-05 343.89
2014-12-04 334.33
2014-12-03 367.40
2014-12-02 377.69
2014-12-01 360.79
2014-11-28 372.55
2014-11-27 366.67
2014-11-26 386.51
2014-11-25 403.41
2014-11-24 407.09
2014-11-21 411.50
2014-11-20 413.70
2014-11-19 387.25
2014-11-18 421.05
2014-11-17 423.26
2014-11-14 429.14
2014-11-13 418.11
2014-11-12 436.48
2014-11-11 434.28
2014-11-10 420.32
2014-11-07 389.45
2014-11-06 371.08
2014-11-05 371.08
2014-11-04 371.81
2014-11-03 370.34
2014-10-31 371.08
2014-10-30 349.03
2014-10-29 343.15
2014-10-28 340.95
2014-10-27 341.68
2014-10-24 338.74
2014-10-23 342.42
2014-10-22 340.95
2014-10-21 340.21
2014-10-20 335.07
2014-10-17 335.07
2014-10-16 333.60
2014-10-15 340.95
2014-10-14 340.95
2014-10-13 333.60
2014-10-10 340.95
2014-10-09 340.95
2014-10-08 355.64
2014-10-07 352.71
2014-10-06 349.77
2014-10-03 355.64
2014-09-30 341.68
2014-09-29 341.68
2014-09-26 344.62
2014-09-25 350.50
2014-09-24 335.80
2014-09-23 340.95
2014-09-22 346.83
2014-09-19 351.97
2014-09-18 342.42
2014-09-17 341.68
2014-09-16 343.15
2014-09-15 342.42
2014-09-12 349.03
2014-09-11 346.83
2014-09-10 349.03
2014-09-08 356.38
2014-09-05 349.03
2014-09-04 349.03
2014-09-03 335.07
2014-09-02 321.10
2014-09-01 313.75
2014-08-29 332.86
2014-08-28 318.90
2014-08-27 328.45
2014-08-26 334.33
2014-08-25 347.56
2014-08-22 347.56
2014-08-21 351.24
2014-08-20 350.50
2014-08-19 341.68
2014-08-18 340.95
2014-08-15 324.78
2014-08-14 327.72
2014-08-13 334.33
2014-08-12 301.26
2014-08-11 288.03
2014-08-08 288.03
2014-08-07 277.74
2014-08-06 279.21
2014-08-05 288.03
2014-08-04 287.30
2014-08-01 272.60
2014-07-31 277.01
2014-07-30 288.77
2014-07-29 293.91
2014-07-28 293.18
2014-07-25 302.00
2014-07-24 302.73
2014-07-23 299.79
2014-07-22 289.50
2014-07-21 285.09
2014-07-18 285.09
2014-07-17 285.09
2014-07-16 283.62
2014-07-15 296.85
2014-07-14 313.75
2014-07-11 313.75
2014-07-10 308.61
2014-07-09 313.02
2014-07-08 312.28
2014-07-07 307.88
2014-07-04 313.02
2014-07-03 313.75
2014-07-02 307.14
2014-06-30 296.12
2014-06-27 290.97
2014-06-26 307.88
2014-06-25 296.85
2014-06-24 274.80
2014-06-23 274.73
2014-06-20 269.62
2014-06-19 260.85
2014-06-18 263.04
2014-06-17 253.55
2014-06-16 268.16
2014-06-13 272.54
2014-06-12 268.89
2014-06-11 268.89
2014-06-10 260.12
2014-06-09 255.01
2014-06-06 264.50
2014-06-05 233.82
2014-06-04 233.09
2014-06-03 241.13
2014-05-30 236.02
2014-05-29 237.48
2014-05-28 245.51
2014-05-27 239.67
2014-05-26 238.21
2014-05-23 247.70
2014-05-22 254.28
2014-05-21 239.67
2014-05-20 244.05
2014-05-19 238.94
2014-05-16 241.13
2014-05-15 251.36
2014-05-14 245.51
2014-05-13 252.82
2014-05-12 234.56
2014-05-09 233.82
2014-05-08 252.09
2014-05-07 252.09
2014-05-05 262.31
2014-05-02 274.00
2014-04-30 269.62
2014-04-29 274.73
2014-04-28 278.38
2014-04-25 297.38
2014-04-24 302.49
2014-04-23 295.18
2014-04-22 274.00
2014-04-17 250.63
2014-04-16 235.29
2014-04-15 238.94
2014-04-14 246.97
2014-04-11 219.95
2014-04-10 220.68
2014-04-09 228.71
2014-04-08 211.18
2014-04-07 212.64
2014-04-04 214.83
2014-04-03 219.22
2014-04-02 227.98
2014-04-01 232.36
2014-03-31 208.99
2014-03-28 209.72
2014-03-27 205.34
2014-03-26 220.68
2014-03-25 214.10
2014-03-24 236.02
2014-03-21 252.09
2014-03-20 252.82
2014-03-19 262.31
2014-03-18 256.47
2014-03-17 247.70
2014-03-14 264.50
2014-03-13 272.54
2014-03-12 255.01
2014-03-11 263.04
2014-03-10 265.23
2014-03-07 265.23
2014-03-06 268.89
2014-03-05 276.19
2014-03-04 268.16
2014-03-03 259.39
2014-02-28 272.54
2014-02-27 268.16
2014-02-26 252.82
2014-02-25 233.09
2014-02-24 211.18
2014-02-21 216.29
2014-02-20 214.10
2014-02-19 215.56
2014-02-18 203.14
2014-02-17 214.83
2014-02-14 220.68
2014-02-13 200.22
2014-02-12 199.49
2014-02-11 200.95
2014-02-10 202.41
2014-02-07 202.41
2014-02-06 200.22
2014-02-05 198.03
2014-02-04 202.41
2014-01-30 206.07
2014-01-29 206.80
2014-01-28 209.72
2014-01-27 200.22
2014-01-24 198.76
2014-01-23 219.22
2014-01-22 209.72
2014-01-21 203.88
2014-01-20 186.34
2014-01-17 163.70
2014-01-16 164.43
2014-01-15 154.93
2014-01-14 149.09
2014-01-13 144.71
2014-01-10 131.56
2014-01-09 140.32
2014-01-08 138.86
2014-01-07 133.02
2014-01-06 135.94
2014-01-03 124.98
2014-01-02 126.45
2013-12-31 126.45
2013-12-30 122.06
2013-12-27 116.22
2013-12-24 114.76
2013-12-23 111.84
2013-12-20 114.03
2013-12-19 110.38
2013-12-18 111.84
2013-12-17 114.03
2013-12-16 116.95
2013-12-13 120.60
2013-12-12 120.60
2013-12-11 120.60
2013-12-10 126.45
2013-12-09 122.79
2013-12-06 126.45
2013-12-05 127.91
2013-12-04 126.45
2013-12-03 126.45
2013-12-02 117.68
2013-11-29 116.95
2013-11-28 100.88
2013-11-27 98.69
2013-11-26 97.96
2013-11-25 103.07
2013-11-22 103.80
2013-11-21 93.57
2013-11-20 92.84
2013-11-19 88.46
2013-11-18 89.19
2013-11-15 93.57
2013-11-14 89.92
2013-11-13 72.39
2013-11-12 78.97
2013-11-11 78.97
2013-11-08 79.70
2013-11-07 78.23
2013-11-06 73.12
2013-11-05 79.70
2013-11-04 76.04
2013-11-01 79.70
2013-10-31 81.16
2013-10-30 78.97
2013-10-29 81.16
2013-10-28 87.00
2013-10-25 92.11
2013-10-24 97.23
2013-10-23 95.77
2013-10-22 103.80
2013-10-21 100.88
2013-10-18 103.07
2013-10-17 106.72
2013-10-16 92.84
2013-10-15 89.92
2013-10-11 95.04
2013-10-10 100.15
2013-10-09 99.42
2013-10-08 102.34
2013-10-07 98.69
2013-10-04 104.53
2013-10-03 103.80
2013-10-02 93.57
2013-09-30 92.11
2013-09-27 97.23
2013-09-26 104.53
2013-09-25 98.69
2013-09-24 103.80
2013-09-23 109.64
2013-09-19 107.45
2013-09-18 103.80
2013-09-17 93.57
2013-09-16 68.74
2013-09-13 70.93
2013-09-12 65.82
2013-09-11 65.82
2013-09-10 66.55
2013-09-09 70.93
2013-09-06 80.43
2013-09-05 57.78
2013-09-04 51.21
2013-09-03 49.02
2013-09-02 49.75
2013-08-30 53.40
2013-08-29 54.13
2013-08-28 60.70
2013-08-27 78.23
2013-08-26 81.16
2013-08-23 68.01
2013-08-22 49.75
2013-08-21 48.29
2013-08-20 45.36
2013-08-19 45.36
2013-08-16 46.09
2013-08-15 45.36
2013-08-13 48.29
2013-08-12 49.02
2013-08-09 49.02
2013-08-08 38.06
2013-08-07 37.33
2013-08-06 37.33
2013-08-05 37.33
2013-08-02 35.14
2013-08-01 35.14
2013-07-31 35.87
2013-07-30 35.87
2013-07-29 35.14
2013-07-26 35.14
2013-07-25 35.14
2013-07-24 35.14
2013-07-23 35.14
2013-07-22 35.87
2013-07-19 35.14
2013-07-18 35.87
2013-07-17 37.33
2013-07-16 38.79
2013-07-15 38.79
2013-07-12 38.79
2013-07-11 38.79
2013-07-10 38.79
2013-07-09 40.98
2013-07-08 42.44
2013-07-05 48.29
2013-07-04 51.94
2013-07-03 52.67
2013-07-02 53.40
2013-06-28 56.32
2013-06-27 57.78
2013-06-26 58.51
2013-06-25 58.51
2013-06-24 57.78
2013-06-21 59.97
2013-06-20 60.70
2013-06-19 60.70
2013-06-18 59.97
2013-06-17 60.70
2013-06-14 53.40
2013-06-13 60.70
2013-06-11 62.89
2013-06-10 60.70
2013-06-07 60.70
2013-06-06 60.70
2013-06-05 53.40
2013-06-04 60.70
2013-06-03 60.70
2013-05-31 63.63
2013-05-30 63.63
2013-05-29 65.09
2013-05-28 58.51
2013-05-27 46.82
2013-05-24 46.82
2013-05-23 46.82
2013-05-22 46.09
2013-05-21 46.09
2013-05-20 46.09
2013-05-16 46.09
2013-05-15 50.48
2013-05-14 50.48
2013-05-13 47.55
2013-05-10 46.09
2013-05-09 46.09
2013-05-08 49.75
2013-05-07 49.02
2013-05-06 46.09
2013-05-03 46.09
2013-05-02 49.02
2013-04-30 49.02
2013-04-29 49.02
2013-04-26 49.02
2013-04-25 49.02
2013-04-24 37.33
2013-04-23 43.17
2013-04-22 46.09
2013-04-19 42.44
2013-04-18 43.90
2013-04-17 43.90
2013-04-16 37.33
2013-04-15 46.09
2013-04-12 46.09
2013-04-11 35.14
2013-04-10 40.98
2013-04-09 40.98
2013-04-08 40.98
2013-04-05 45.36
2013-04-03 34.41
2013-04-02 34.41
2013-03-28 34.41
2013-03-27 34.41
2013-03-26 25.64
2013-03-25 25.64
2013-03-22 33.68
2013-03-21 33.68
2013-03-20 33.68
2013-03-19 34.41
2013-03-18 34.41
2013-03-15 34.41
2013-03-14 34.41
2013-03-13 34.41
2013-03-12 26.37
2013-03-11 24.91
2013-03-08 13.22
2013-03-07 13.22
2013-03-06 13.22
2013-03-05 10.30
2013-03-04 10.30
2013-03-01 10.30
2013-02-28 10.30
2013-02-27 10.30
2013-02-26 14.68
2013-02-25 14.68
2013-02-22 14.68
2013-02-21 16.88
2013-02-20 16.88
2013-02-19 24.18
2013-02-18 24.18
2013-02-15 24.18
2013-02-14 24.18
2013-02-08 24.18
2013-02-07 24.18
2013-02-06 16.88
2013-02-05 20.53
2013-02-04 23.45
2013-02-01 19.07
2013-01-31 17.61
2013-01-30 16.88
2013-01-29 16.88
2013-01-28 16.88
2013-01-25 16.88
2013-01-24 16.88
2013-01-23 16.88
2013-01-22 16.88
2013-01-21 24.18
2013-01-18 24.18
2013-01-17 24.18
2013-01-16 23.45
2013-01-15 23.45
2013-01-14 23.45
2013-01-11 24.18
2013-01-10 20.53
2013-01-09 20.53
2013-01-08 23.45
2013-01-07 23.45
2013-01-04 23.45
2013-01-03 18.34
2013-01-02 18.34
2012-12-31 18.34
2012-12-28 18.34
2012-12-27 18.34
2012-12-24 18.34
2012-12-21 18.34
2012-12-20 19.07
2012-12-19 19.07
2012-12-18 19.07
2012-12-17 19.07
2012-12-14 19.07
2012-12-13 19.07
2012-12-12 19.07
2012-12-11 19.07
2012-12-10 19.80
2012-12-07 20.53
2012-12-06 20.53
2012-12-05 20.53
2012-12-04 20.53
2012-12-03 20.53
2012-11-30 20.53
2012-11-29 20.53
2012-11-28 20.53
2012-11-27 20.53
2012-11-26 20.53
2012-11-23 13.22
2012-11-22 5.19
2012-11-21 5.19
2012-11-20 5.19
2012-11-19 4.46
2012-11-16 4.46
2012-11-15 8.11
2012-11-14 8.11
2012-11-13 8.11
2012-11-12 7.38
2012-11-09 8.84
2012-11-08 8.84
2012-11-07 8.84
2012-11-06 8.84
2012-11-05 8.84
2012-11-02 8.84
2012-11-01 10.30
2012-10-31 9.57
2012-10-30 13.22
2012-10-29 13.22
2012-10-26 13.22
2012-10-25 13.95
2012-10-24 13.95
2012-10-22 10.30
2012-10-19 10.30
2012-10-18 11.03
2012-10-17 11.03
2012-10-16 16.88
2012-10-15 16.88
2012-10-12 16.88
2012-10-11 16.14
2012-10-10 8.84
2012-10-09 13.22
2012-10-08 13.22
2012-10-05 13.22
2012-10-04 13.22
2012-10-03 13.22
2012-09-28 17.61
2012-09-27 12.49
2012-09-26 12.49
2012-09-25 12.49
2012-09-24 12.49
2012-09-21 12.49
2012-09-20 12.49
2012-09-19 12.49
2012-09-18 12.49
2012-09-17 11.03
2012-09-14 11.03
2012-09-13 11.03
2012-09-12 11.03
2012-09-11 11.03
2012-09-10 11.03
2012-09-07 11.03
2012-09-06 14.68
2012-09-05 16.88
2012-09-04 16.88
2012-09-03 16.88
2012-08-31 16.88
2012-08-30 16.88
2012-08-29 16.88
2012-08-28 16.88
2012-08-27 21.99
2012-08-24 21.99
2012-08-23 21.99
2012-08-22 21.99
2012-08-21 21.99
2012-08-20 16.88
2012-08-17 16.88
2012-08-16 16.88
2012-08-15 11.76
2012-08-14 11.76
2012-08-13 12.49
2012-08-10 12.49
2012-08-09 12.49
2012-08-08 6.65
2012-08-07 16.88
2012-08-06 16.88
2012-08-03 16.14
2012-08-02 16.14
2012-08-01 16.14
2012-07-31 22.72
2012-07-30 23.45
2012-07-27 24.18
2012-07-26 24.18
2012-07-25 16.88
2012-07-24 16.88
2012-07-23 16.88
2012-07-20 16.88
2012-07-19 14.68
2012-07-18 14.68
2012-07-17 14.68
2012-07-16 14.68
2012-07-13 14.68
2012-07-12 14.68
2012-07-11 14.68
2012-07-10 19.29
2012-07-09 19.29
2012-07-06 20.00
2012-07-05 20.00
2012-07-04 20.00
2012-07-03 20.00
2012-06-29 20.00
2012-06-28 20.00
2012-06-27 20.00
2012-06-26 19.29
2012-06-25 19.29
2012-06-22 19.29
2012-06-21 19.29
2012-06-20 19.29
2012-06-19 19.29
2012-06-18 19.29
2012-06-15 19.29
2012-06-14 19.29
2012-06-13 19.29
2012-06-12 19.29
2012-06-11 19.29
2012-06-08 19.29
2012-06-07 19.29
2012-06-06 19.29
2012-06-05 19.29
2012-06-04 19.29
2012-06-01 20.00
2012-05-31 20.00
2012-05-30 20.00
2012-05-29 20.00
2012-05-28 20.00
2012-05-25 20.00
2012-05-24 16.43
2012-05-23 15.71
2012-05-22 -3.57
2012-05-21 -3.57
2012-05-18 -3.57
2012-05-17 -6.43
2012-05-16 -6.43
2012-05-15 -4.29
2012-05-14 -1.43
2012-05-11 -1.43
2012-05-10 -1.43
2012-05-09 -1.43
2012-05-08 -1.43
2012-05-07 -1.43
2012-05-04 -1.43
2012-05-03 -1.43
2012-05-02 -1.43
2012-04-30 -1.43
2012-04-27 8.57
2012-04-26 10.71
2012-04-25 -1.43
2012-04-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top