Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2025-09-30 | 151.63 |
| 2025-09-29 | 127.49 |
| 2025-09-26 | 119.13 |
| 2025-09-25 | 122.85 |
| 2025-09-24 | 104.27 |
| 2025-09-23 | 103.35 |
| 2025-09-22 | 103.35 |
| 2025-09-19 | 105.20 |
| 2025-09-18 | 100.56 |
| 2025-09-17 | 106.13 |
| 2025-09-16 | 107.06 |
| 2025-09-15 | 115.42 |
| 2025-09-12 | 119.13 |
| 2025-09-11 | 106.13 |
| 2025-09-10 | 104.27 |
| 2025-09-09 | 111.70 |
| 2025-09-08 | 116.35 |
| 2025-09-05 | 114.49 |
| 2025-09-04 | 111.70 |
| 2025-09-03 | 122.85 |
| 2025-09-02 | 120.06 |
| 2025-09-01 | 126.56 |
| 2025-08-29 | 110.77 |
| 2025-08-28 | 107.99 |
| 2025-08-27 | 109.85 |
| 2025-08-26 | 116.35 |
| 2025-08-25 | 119.13 |
| 2025-08-22 | 107.06 |
| 2025-08-21 | 112.63 |
| 2025-08-20 | 111.70 |
| 2025-08-19 | 113.56 |
| 2025-08-18 | 104.27 |
| 2025-08-15 | 109.85 |
| 2025-08-14 | 105.20 |
| 2025-08-13 | 94.06 |
| 2025-08-12 | 88.49 |
| 2025-08-11 | 90.35 |
| 2025-08-08 | 75.49 |
| 2025-08-07 | 66.21 |
| 2025-08-06 | 60.63 |
| 2025-08-05 | 57.85 |
| 2025-08-04 | 56.92 |
| 2025-08-01 | 55.99 |
| 2025-07-31 | 57.85 |
| 2025-07-30 | 61.56 |
| 2025-07-29 | 65.28 |
| 2025-07-28 | 65.28 |
| 2025-07-25 | 67.13 |
| 2025-07-24 | 67.94 |
| 2025-07-23 | 63.45 |
| 2025-07-22 | 67.04 |
| 2025-07-21 | 63.45 |
| 2025-07-18 | 58.06 |
| 2025-07-17 | 57.16 |
| 2025-07-16 | 57.16 |
| 2025-07-15 | 55.36 |
| 2025-07-14 | 56.26 |
| 2025-07-11 | 53.57 |
| 2025-07-10 | 53.57 |
| 2025-07-09 | 49.98 |
| 2025-07-08 | 49.08 |
| 2025-07-07 | 46.38 |
| 2025-07-04 | 48.18 |
| 2025-07-03 | 50.87 |
| 2025-07-02 | 48.18 |
| 2025-06-30 | 45.49 |
| 2025-06-27 | 43.69 |
| 2025-06-26 | 43.69 |
| 2025-06-25 | 43.69 |
| 2025-06-24 | 41.00 |
| 2025-06-23 | 39.20 |
| 2025-06-20 | 36.51 |
| 2025-06-19 | 36.51 |
| 2025-06-18 | 40.10 |
| 2025-06-17 | 41.89 |
| 2025-06-16 | 41.89 |
| 2025-06-13 | 41.89 |
| 2025-06-12 | 42.79 |
| 2025-06-11 | 42.79 |
| 2025-06-10 | 40.10 |
| 2025-06-09 | 41.00 |
| 2025-06-06 | 39.20 |
| 2025-06-05 | 38.30 |
| 2025-06-04 | 37.40 |
| 2025-06-03 | 36.51 |
| 2025-06-02 | 33.81 |
| 2025-05-30 | 37.40 |
| 2025-05-29 | 38.30 |
| 2025-05-28 | 36.51 |
| 2025-05-27 | 36.51 |
| 2025-05-26 | 35.61 |
| 2025-05-23 | 35.61 |
| 2025-05-22 | 35.61 |
| 2025-05-21 | 36.51 |
| 2025-05-20 | 37.40 |
| 2025-05-19 | 36.51 |
| 2025-05-16 | 37.40 |
| 2025-05-15 | 38.30 |
| 2025-05-14 | 38.30 |
| 2025-05-13 | 36.51 |
| 2025-05-12 | 36.51 |
| 2025-05-09 | 33.81 |
| 2025-05-08 | 33.81 |
| 2025-05-07 | 34.71 |
| 2025-05-06 | 33.81 |
| 2025-05-02 | 32.02 |
| 2025-04-30 | 32.02 |
| 2025-04-29 | 32.02 |
| 2025-04-28 | 32.91 |
| 2025-04-25 | 32.91 |
| 2025-04-24 | 32.02 |
| 2025-04-23 | 33.81 |
| 2025-04-22 | 31.12 |
| 2025-04-17 | 30.22 |
| 2025-04-16 | 29.32 |
| 2025-04-15 | 32.02 |
| 2025-04-14 | 32.91 |
| 2025-04-11 | 32.02 |
| 2025-04-10 | 31.12 |
| 2025-04-09 | 32.91 |
| 2025-04-08 | 27.52 |
| 2025-04-07 | 24.83 |
| 2025-04-03 | 41.00 |
| 2025-04-02 | 42.79 |
| 2025-04-01 | 39.20 |
| 2025-03-31 | 38.30 |
| 2025-03-28 | 45.49 |
| 2025-03-27 | 46.38 |
| 2025-03-26 | 49.08 |
| 2025-03-25 | 49.98 |
| 2025-03-24 | 49.98 |
| 2025-03-21 | 48.18 |
| 2025-03-20 | 50.87 |
| 2025-03-19 | 52.67 |
| 2025-03-18 | 52.67 |
| 2025-03-17 | 52.67 |
| 2025-03-14 | 50.87 |
| 2025-03-13 | 49.08 |
| 2025-03-12 | 46.38 |
| 2025-03-11 | 47.28 |
| 2025-03-10 | 45.49 |
| 2025-03-07 | 45.49 |
| 2025-03-06 | 44.59 |
| 2025-03-05 | 42.79 |
| 2025-03-04 | 41.89 |
| 2025-03-03 | 41.00 |
| 2025-02-28 | 43.69 |
| 2025-02-27 | 46.38 |
| 2025-02-26 | 45.49 |
| 2025-02-25 | 42.79 |
| 2025-02-24 | 44.59 |
| 2025-02-21 | 41.00 |
| 2025-02-20 | 40.10 |
| 2025-02-19 | 41.00 |
| 2025-02-18 | 41.89 |
| 2025-02-17 | 41.00 |
| 2025-02-14 | 41.89 |
| 2025-02-13 | 39.20 |
| 2025-02-12 | 41.89 |
| 2025-02-11 | 38.30 |
| 2025-02-10 | 40.10 |
| 2025-02-07 | 40.10 |
| 2025-02-06 | 39.20 |
| 2025-02-05 | 37.40 |
| 2025-02-04 | 38.30 |
| 2025-02-03 | 35.61 |
| 2025-01-28 | 36.51 |
| 2025-01-27 | 39.20 |
| 2025-01-24 | 40.10 |
| 2025-01-23 | 38.30 |
| 2025-01-22 | 36.51 |
| 2025-01-21 | 38.30 |
| 2025-01-20 | 38.30 |
| 2025-01-17 | 37.40 |
| 2025-01-16 | 37.40 |
| 2025-01-15 | 36.51 |
| 2025-01-14 | 37.40 |
| 2025-01-13 | 32.91 |
| 2025-01-10 | 33.81 |
| 2025-01-09 | 37.40 |
| 2025-01-08 | 37.40 |
| 2025-01-07 | 40.10 |
| 2025-01-06 | 40.10 |
| 2025-01-03 | 40.10 |
| 2025-01-02 | 41.89 |
| 2024-12-31 | 47.28 |
| 2024-12-30 | 48.18 |
| 2024-12-27 | 49.08 |
| 2024-12-24 | 48.18 |
| 2024-12-23 | 45.49 |
| 2024-12-20 | 44.59 |
| 2024-12-19 | 45.49 |
| 2024-12-18 | 46.38 |
| 2024-12-17 | 45.49 |
| 2024-12-16 | 44.59 |
| 2024-12-13 | 44.59 |
| 2024-12-12 | 48.18 |
| 2024-12-11 | 48.18 |
| 2024-12-10 | 49.08 |
| 2024-12-09 | 51.77 |
| 2024-12-06 | 48.18 |
| 2024-12-05 | 48.18 |
| 2024-12-04 | 48.18 |
| 2024-12-03 | 48.18 |
| 2024-12-02 | 48.18 |
| 2024-11-29 | 47.28 |
| 2024-11-28 | 44.59 |
| 2024-11-27 | 46.38 |
| 2024-11-26 | 42.79 |
| 2024-11-25 | 45.49 |
| 2024-11-22 | 48.18 |
| 2024-11-21 | 49.98 |
| 2024-11-20 | 51.77 |
| 2024-11-19 | 50.87 |
| 2024-11-18 | 52.67 |
| 2024-11-15 | 46.38 |
| 2024-11-14 | 47.28 |
| 2024-11-13 | 51.77 |
| 2024-11-12 | 51.77 |
| 2024-11-11 | 58.06 |
| 2024-11-08 | 60.75 |
| 2024-11-07 | 63.45 |
| 2024-11-06 | 58.96 |
| 2024-11-05 | 58.06 |
| 2024-11-04 | 55.36 |
| 2024-11-01 | 54.47 |
| 2024-10-31 | 49.98 |
| 2024-10-30 | 49.08 |
| 2024-10-29 | 48.18 |
| 2024-10-28 | 51.77 |
| 2024-10-25 | 49.08 |
| 2024-10-24 | 48.18 |
| 2024-10-23 | 50.87 |
| 2024-10-22 | 51.77 |
| 2024-10-21 | 53.57 |
| 2024-10-18 | 53.57 |
| 2024-10-17 | 46.38 |
| 2024-10-16 | 51.77 |
| 2024-10-15 | 49.08 |
| 2024-10-14 | 54.47 |
| 2024-10-10 | 55.36 |
| 2024-10-09 | 44.59 |
| 2024-10-08 | 50.87 |
| 2024-10-07 | 84.10 |
| 2024-10-04 | 66.14 |
| 2024-10-03 | 57.16 |
| 2024-10-02 | 54.47 |
| 2024-09-30 | 42.79 |
| 2024-09-27 | 32.02 |
| 2024-09-26 | 26.63 |
| 2024-09-25 | 20.34 |
| 2024-09-24 | 18.54 |
| 2024-09-23 | 14.05 |
| 2024-09-20 | 14.95 |
| 2024-09-19 | 12.26 |
| 2024-09-17 | 7.77 |
| 2024-09-16 | 8.67 |
| 2024-09-13 | 7.77 |
| 2024-09-12 | 7.77 |
| 2024-09-11 | 6.87 |
| 2024-09-10 | 8.67 |
| 2024-09-09 | 11.36 |
| 2024-09-05 | 14.05 |
| 2024-09-04 | 13.16 |
| 2024-09-03 | 18.54 |
| 2024-09-02 | 19.44 |
| 2024-08-30 | 23.03 |
| 2024-08-29 | 29.32 |
| 2024-08-28 | 31.12 |
| 2024-08-27 | 32.91 |
| 2024-08-26 | 30.22 |
| 2024-08-23 | 31.12 |
| 2024-08-22 | 32.91 |
| 2024-08-21 | 32.91 |
| 2024-08-20 | 34.71 |
| 2024-08-19 | 34.71 |
| 2024-08-16 | 33.81 |
| 2024-08-15 | 32.91 |
| 2024-08-14 | 32.02 |
| 2024-08-13 | 31.12 |
| 2024-08-12 | 31.12 |
| 2024-08-09 | 31.12 |
| 2024-08-08 | 31.12 |
| 2024-08-07 | 31.12 |
| 2024-08-06 | 30.22 |
| 2024-08-05 | 29.32 |
| 2024-08-02 | 32.91 |
| 2024-08-01 | 34.71 |
| 2024-07-31 | 34.71 |
| 2024-07-30 | 31.12 |
| 2024-07-29 | 32.91 |
| 2024-07-26 | 32.91 |
| 2024-07-25 | 31.12 |
| 2024-07-24 | 34.71 |
| 2024-07-23 | 31.21 |
| 2024-07-22 | 32.91 |
| 2024-07-19 | 32.06 |
| 2024-07-18 | 35.47 |
| 2024-07-17 | 33.77 |
| 2024-07-16 | 36.32 |
| 2024-07-15 | 38.03 |
| 2024-07-12 | 38.03 |
| 2024-07-11 | 38.88 |
| 2024-07-10 | 36.32 |
| 2024-07-09 | 38.88 |
| 2024-07-08 | 38.88 |
| 2024-07-05 | 40.58 |
| 2024-07-04 | 40.58 |
| 2024-07-03 | 40.58 |
| 2024-07-02 | 34.62 |
| 2024-06-28 | 36.32 |
| 2024-06-27 | 34.62 |
| 2024-06-26 | 37.17 |
| 2024-06-25 | 38.03 |
| 2024-06-24 | 37.17 |
| 2024-06-21 | 39.73 |
| 2024-06-20 | 42.29 |
| 2024-06-19 | 43.14 |
| 2024-06-18 | 41.43 |
| 2024-06-17 | 41.43 |
| 2024-06-14 | 43.14 |
| 2024-06-13 | 40.58 |
| 2024-06-12 | 43.14 |
| 2024-06-11 | 41.43 |
| 2024-06-07 | 46.55 |
| 2024-06-06 | 44.84 |
| 2024-06-05 | 45.69 |
| 2024-06-04 | 49.10 |
| 2024-06-03 | 44.84 |
| 2024-05-31 | 44.84 |
| 2024-05-30 | 44.84 |
| 2024-05-29 | 45.69 |
| 2024-05-28 | 48.25 |
| 2024-05-27 | 47.40 |
| 2024-05-24 | 44.84 |
| 2024-05-23 | 44.84 |
| 2024-05-22 | 49.95 |
| 2024-05-21 | 47.40 |
| 2024-05-20 | 53.36 |
| 2024-05-17 | 51.66 |
| 2024-05-16 | 48.25 |
| 2024-05-14 | 46.55 |
| 2024-05-13 | 46.55 |
| 2024-05-10 | 40.58 |
| 2024-05-09 | 34.62 |
| 2024-05-08 | 30.36 |
| 2024-05-07 | 32.91 |
| 2024-05-06 | 32.06 |
| 2024-05-03 | 29.51 |
| 2024-05-02 | 28.65 |
| 2024-04-30 | 30.36 |
| 2024-04-29 | 35.47 |
| 2024-04-26 | 34.62 |
| 2024-04-25 | 30.36 |
| 2024-04-24 | 30.36 |
| 2024-04-23 | 28.65 |
| 2024-04-22 | 31.21 |
| 2024-04-19 | 31.21 |
| 2024-04-18 | 30.36 |
| 2024-04-17 | 30.36 |
| 2024-04-16 | 26.95 |
| 2024-04-15 | 32.91 |
| 2024-04-12 | 28.65 |
| 2024-04-11 | 32.91 |
| 2024-04-10 | 31.21 |
| 2024-04-09 | 31.21 |
| 2024-04-08 | 34.62 |
| 2024-04-05 | 27.80 |
| 2024-04-03 | 38.88 |
| 2024-04-02 | 37.17 |
| 2024-03-28 | 42.29 |
| 2024-03-27 | 40.58 |
| 2024-03-26 | 42.29 |
| 2024-03-25 | 42.29 |
| 2024-03-22 | 40.58 |
| 2024-03-21 | 46.55 |
| 2024-03-20 | 44.84 |
| 2024-03-19 | 43.99 |
| 2024-03-18 | 45.69 |
| 2024-03-15 | 44.84 |
| 2024-03-14 | 43.14 |
| 2024-03-13 | 38.03 |
| 2024-03-12 | 41.43 |
| 2024-03-11 | 39.73 |
| 2024-03-08 | 40.58 |
| 2024-03-07 | 38.03 |
| 2024-03-06 | 32.06 |
| 2024-03-05 | 31.21 |
| 2024-03-04 | 33.77 |
| 2024-03-01 | 36.32 |
| 2024-02-29 | 34.62 |
| 2024-02-28 | 35.47 |
| 2024-02-27 | 38.03 |
| 2024-02-26 | 35.47 |
| 2024-02-23 | 38.03 |
| 2024-02-22 | 37.17 |
| 2024-02-21 | 34.62 |
| 2024-02-20 | 32.06 |
| 2024-02-19 | 31.21 |
| 2024-02-16 | 30.36 |
| 2024-02-15 | 26.95 |
| 2024-02-14 | 26.10 |
| 2024-02-09 | 27.80 |
| 2024-02-08 | 31.21 |
| 2024-02-07 | 31.21 |
| 2024-02-06 | 30.36 |
| 2024-02-05 | 25.25 |
| 2024-02-02 | 26.10 |
| 2024-02-01 | 27.80 |
| 2024-01-31 | 30.36 |
| 2024-01-30 | 33.77 |
| 2024-01-29 | 33.77 |
| 2024-01-26 | 33.77 |
| 2024-01-25 | 34.62 |
| 2024-01-24 | 25.25 |
| 2024-01-23 | 16.73 |
| 2024-01-22 | 15.02 |
| 2024-01-19 | 20.13 |
| 2024-01-18 | 22.69 |
| 2024-01-17 | 21.84 |
| 2024-01-16 | 28.65 |
| 2024-01-15 | 28.65 |
| 2024-01-12 | 27.80 |
| 2024-01-11 | 27.80 |
| 2024-01-10 | 26.10 |
| 2024-01-09 | 25.25 |
| 2024-01-08 | 25.25 |
| 2024-01-05 | 28.65 |
| 2024-01-04 | 27.80 |
| 2024-01-03 | 28.65 |
| 2024-01-02 | 27.80 |
| 2023-12-29 | 29.51 |
| 2023-12-28 | 26.95 |
| 2023-12-27 | 23.54 |
| 2023-12-22 | 23.54 |
| 2023-12-21 | 23.54 |
| 2023-12-20 | 21.84 |
| 2023-12-19 | 21.84 |
| 2023-12-18 | 23.54 |
| 2023-12-15 | 24.39 |
| 2023-12-14 | 23.54 |
| 2023-12-13 | 22.69 |
| 2023-12-12 | 22.69 |
| 2023-12-11 | 21.84 |
| 2023-12-08 | 22.69 |
| 2023-12-07 | 23.54 |
| 2023-12-06 | 25.25 |
| 2023-12-05 | 23.54 |
| 2023-12-04 | 24.39 |
| 2023-12-01 | 25.25 |
| 2023-11-30 | 26.10 |
| 2023-11-29 | 23.54 |
| 2023-11-28 | 26.10 |
| 2023-11-27 | 27.80 |
| 2023-11-24 | 28.65 |
| 2023-11-23 | 31.21 |
| 2023-11-22 | 28.65 |
| 2023-11-21 | 28.65 |
| 2023-11-20 | 28.65 |
| 2023-11-17 | 26.95 |
| 2023-11-16 | 28.65 |
| 2023-11-15 | 31.21 |
| 2023-11-14 | 27.80 |
| 2023-11-13 | 27.80 |
| 2023-11-10 | 26.95 |
| 2023-11-09 | 27.80 |
| 2023-11-08 | 27.80 |
| 2023-11-07 | 29.51 |
| 2023-11-06 | 32.91 |
| 2023-11-03 | 31.21 |
| 2023-11-02 | 28.65 |
| 2023-11-01 | 28.65 |
| 2023-10-31 | 32.06 |
| 2023-10-30 | 29.51 |
| 2023-10-27 | 32.91 |
| 2023-10-26 | 29.51 |
| 2023-10-25 | 28.65 |
| 2023-10-24 | 27.80 |
| 2023-10-20 | 27.80 |
| 2023-10-19 | 29.51 |
| 2023-10-18 | 32.91 |
| 2023-10-17 | 32.91 |
| 2023-10-16 | 32.91 |
| 2023-10-13 | 34.62 |
| 2023-10-12 | 37.17 |
| 2023-10-11 | 33.77 |
| 2023-10-10 | 31.21 |
| 2023-10-09 | 35.47 |
| 2023-10-06 | 35.47 |
| 2023-10-05 | 34.62 |
| 2023-10-04 | 32.91 |
| 2023-10-03 | 35.47 |
| 2023-09-29 | 40.58 |
| 2023-09-28 | 40.58 |
| 2023-09-27 | 40.58 |
| 2023-09-26 | 39.73 |
| 2023-09-25 | 43.14 |
| 2023-09-22 | 45.69 |
| 2023-09-21 | 42.29 |
| 2023-09-20 | 43.99 |
| 2023-09-19 | 43.99 |
| 2023-09-18 | 43.14 |
| 2023-09-15 | 42.29 |
| 2023-09-14 | 43.99 |
| 2023-09-13 | 41.43 |
| 2023-09-12 | 39.73 |
| 2023-09-11 | 46.55 |
| 2023-09-07 | 44.84 |
| 2023-09-06 | 48.25 |
| 2023-09-05 | 49.10 |
| 2023-09-04 | 49.95 |
| 2023-08-31 | 45.69 |
| 2023-08-30 | 43.99 |
| 2023-08-29 | 46.55 |
| 2023-08-28 | 40.58 |
| 2023-08-25 | 39.73 |
| 2023-08-24 | 39.73 |
| 2023-08-23 | 45.69 |
| 2023-08-22 | 47.40 |
| 2023-08-21 | 44.84 |
| 2023-08-18 | 49.95 |
| 2023-08-17 | 54.21 |
| 2023-08-16 | 49.95 |
| 2023-08-15 | 54.21 |
| 2023-08-14 | 56.77 |
| 2023-08-11 | 58.47 |
| 2023-08-10 | 61.03 |
| 2023-08-09 | 61.03 |
| 2023-08-08 | 61.03 |
| 2023-08-07 | 61.03 |
| 2023-08-04 | 65.29 |
| 2023-08-03 | 64.44 |
| 2023-08-02 | 64.44 |
| 2023-08-01 | 67.85 |
| 2023-07-31 | 66.99 |
| 2023-07-28 | 65.29 |
| 2023-07-27 | 61.88 |
| 2023-07-26 | 60.96 |
| 2023-07-25 | 61.77 |
| 2023-07-24 | 56.89 |
| 2023-07-21 | 57.71 |
| 2023-07-20 | 56.89 |
| 2023-07-19 | 58.52 |
| 2023-07-18 | 56.89 |
| 2023-07-14 | 60.15 |
| 2023-07-13 | 55.27 |
| 2023-07-12 | 55.27 |
| 2023-07-11 | 57.71 |
| 2023-07-10 | 57.71 |
| 2023-07-07 | 56.08 |
| 2023-07-06 | 55.27 |
| 2023-07-05 | 58.52 |
| 2023-07-04 | 60.15 |
| 2023-07-03 | 60.15 |
| 2023-06-30 | 56.89 |
| 2023-06-29 | 57.71 |
| 2023-06-28 | 58.52 |
| 2023-06-27 | 58.52 |
| 2023-06-26 | 54.46 |
| 2023-06-23 | 53.64 |
| 2023-06-21 | 57.71 |
| 2023-06-20 | 60.96 |
| 2023-06-19 | 65.02 |
| 2023-06-16 | 64.21 |
| 2023-06-15 | 57.71 |
| 2023-06-14 | 60.96 |
| 2023-06-13 | 61.77 |
| 2023-06-12 | 62.59 |
| 2023-06-09 | 64.21 |
| 2023-06-08 | 61.77 |
| 2023-06-07 | 58.52 |
| 2023-06-06 | 59.33 |
| 2023-06-05 | 57.71 |
| 2023-06-02 | 57.71 |
| 2023-06-01 | 57.71 |
| 2023-05-31 | 56.08 |
| 2023-05-30 | 58.52 |
| 2023-05-29 | 56.08 |
| 2023-05-25 | 55.27 |
| 2023-05-24 | 57.71 |
| 2023-05-23 | 63.40 |
| 2023-05-22 | 66.65 |
| 2023-05-19 | 66.65 |
| 2023-05-18 | 70.71 |
| 2023-05-17 | 69.09 |
| 2023-05-16 | 75.59 |
| 2023-05-15 | 77.22 |
| 2023-05-12 | 76.40 |
| 2023-05-11 | 87.79 |
| 2023-05-10 | 88.60 |
| 2023-05-09 | 88.60 |
| 2023-05-08 | 99.98 |
| 2023-05-05 | 96.73 |
| 2023-05-04 | 98.35 |
| 2023-05-03 | 92.66 |
| 2023-05-02 | 91.85 |
| 2023-04-28 | 94.29 |
| 2023-04-27 | 82.10 |
| 2023-04-26 | 80.47 |
| 2023-04-25 | 82.10 |
| 2023-04-24 | 82.91 |
| 2023-04-21 | 81.28 |
| 2023-04-20 | 84.53 |
| 2023-04-19 | 82.10 |
| 2023-04-18 | 85.35 |
| 2023-04-17 | 84.53 |
| 2023-04-14 | 80.47 |
| 2023-04-13 | 74.78 |
| 2023-04-12 | 74.78 |
| 2023-04-11 | 73.15 |
| 2023-04-06 | 68.28 |
| 2023-04-04 | 74.78 |
| 2023-04-03 | 65.84 |
| 2023-03-31 | 65.02 |
| 2023-03-30 | 60.15 |
| 2023-03-29 | 56.08 |
| 2023-03-28 | 60.15 |
| 2023-03-27 | 58.52 |
| 2023-03-24 | 61.77 |
| 2023-03-23 | 69.90 |
| 2023-03-22 | 68.28 |
| 2023-03-21 | 65.84 |
| 2023-03-20 | 68.28 |
| 2023-03-17 | 78.03 |
| 2023-03-16 | 61.77 |
| 2023-03-15 | 65.02 |
| 2023-03-14 | 53.64 |
| 2023-03-13 | 54.46 |
| 2023-03-10 | 50.39 |
| 2023-03-09 | 55.27 |
| 2023-03-08 | 57.71 |
| 2023-03-07 | 55.27 |
| 2023-03-06 | 56.89 |
| 2023-03-03 | 56.89 |
| 2023-03-02 | 48.77 |
| 2023-03-01 | 42.26 |
| 2023-02-28 | 39.01 |
| 2023-02-27 | 39.01 |
| 2023-02-24 | 41.45 |
| 2023-02-23 | 43.89 |
| 2023-02-22 | 39.82 |
| 2023-02-21 | 41.45 |
| 2023-02-20 | 39.82 |
| 2023-02-17 | 38.20 |
| 2023-02-16 | 35.76 |
| 2023-02-15 | 38.20 |
| 2023-02-14 | 40.64 |
| 2023-02-13 | 40.64 |
| 2023-02-10 | 39.01 |
| 2023-02-09 | 39.82 |
| 2023-02-08 | 40.64 |
| 2023-02-07 | 42.26 |
| 2023-02-06 | 39.01 |
| 2023-02-03 | 43.07 |
| 2023-02-02 | 47.14 |
| 2023-02-01 | 47.95 |
| 2023-01-31 | 43.89 |
| 2023-01-30 | 43.07 |
| 2023-01-27 | 48.77 |
| 2023-01-26 | 50.39 |
| 2023-01-20 | 48.77 |
| 2023-01-19 | 45.51 |
| 2023-01-18 | 44.70 |
| 2023-01-17 | 45.51 |
| 2023-01-16 | 47.14 |
| 2023-01-13 | 44.70 |
| 2023-01-12 | 43.89 |
| 2023-01-11 | 43.89 |
| 2023-01-10 | 43.07 |
| 2023-01-09 | 44.70 |
| 2023-01-06 | 43.89 |
| 2023-01-05 | 47.14 |
| 2023-01-04 | 42.26 |
| 2023-01-03 | 42.26 |
| 2022-12-30 | 40.64 |
| 2022-12-29 | 36.57 |
| 2022-12-28 | 38.20 |
| 2022-12-23 | 38.20 |
| 2022-12-22 | 36.57 |
| 2022-12-21 | 39.01 |
| 2022-12-20 | 38.20 |
| 2022-12-19 | 39.82 |
| 2022-12-16 | 44.70 |
| 2022-12-15 | 46.33 |
| 2022-12-14 | 47.14 |
| 2022-12-13 | 50.39 |
| 2022-12-12 | 49.58 |
| 2022-12-09 | 50.39 |
| 2022-12-08 | 47.95 |
| 2022-12-07 | 43.07 |
| 2022-12-06 | 45.51 |
| 2022-12-05 | 50.39 |
| 2022-12-02 | 39.01 |
| 2022-12-01 | 39.01 |
| 2022-11-30 | 42.26 |
| 2022-11-29 | 42.26 |
| 2022-11-28 | 39.82 |
| 2022-11-25 | 38.20 |
| 2022-11-24 | 33.32 |
| 2022-11-23 | 30.88 |
| 2022-11-22 | 27.63 |
| 2022-11-21 | 13.00 |
| 2022-11-18 | 15.44 |
| 2022-11-17 | 17.87 |
| 2022-11-16 | 19.50 |
| 2022-11-15 | 22.75 |
| 2022-11-14 | 21.13 |
| 2022-11-11 | 17.87 |
| 2022-11-10 | 13.81 |
| 2022-11-09 | 17.06 |
| 2022-11-08 | 16.25 |
| 2022-11-07 | 16.25 |
| 2022-11-04 | 10.56 |
| 2022-11-03 | 6.49 |
| 2022-11-02 | 10.56 |
| 2022-11-01 | 4.05 |
| 2022-10-31 | 1.62 |
| 2022-10-28 | 7.31 |
| 2022-10-27 | 12.18 |
| 2022-10-26 | 8.12 |
| 2022-10-25 | 6.49 |
| 2022-10-24 | 5.68 |
| 2022-10-21 | 13.00 |
| 2022-10-20 | 9.74 |
| 2022-10-19 | 11.37 |
| 2022-10-18 | 10.56 |
| 2022-10-17 | 9.74 |
| 2022-10-14 | 11.37 |
| 2022-10-13 | 10.56 |
| 2022-10-12 | 11.37 |
| 2022-10-11 | 10.56 |
| 2022-10-10 | 6.49 |
| 2022-10-07 | 4.87 |
| 2022-10-06 | 8.12 |
| 2022-10-05 | 6.49 |
| 2022-10-03 | 5.68 |
| 2022-09-30 | 4.05 |
| 2022-09-29 | 3.24 |
| 2022-09-28 | 6.49 |
| 2022-09-27 | 9.74 |
| 2022-09-26 | 8.93 |
| 2022-09-23 | 13.00 |
| 2022-09-22 | 13.00 |
| 2022-09-21 | 15.44 |
| 2022-09-20 | 16.25 |
| 2022-09-19 | 17.87 |
| 2022-09-16 | 18.69 |
| 2022-09-15 | 22.75 |
| 2022-09-14 | 24.38 |
| 2022-09-13 | 26.00 |
| 2022-09-09 | 27.63 |
| 2022-09-08 | 21.94 |
| 2022-09-07 | 23.56 |
| 2022-09-06 | 22.75 |
| 2022-09-05 | 21.94 |
| 2022-09-02 | 21.94 |
| 2022-09-01 | 21.94 |
| 2022-08-31 | 21.13 |
| 2022-08-30 | 23.56 |
| 2022-08-29 | 22.75 |
| 2022-08-26 | 23.56 |
| 2022-08-25 | 25.19 |
| 2022-08-24 | 21.13 |
| 2022-08-23 | 26.00 |
| 2022-08-22 | 25.19 |
| 2022-08-19 | 25.19 |
| 2022-08-18 | 25.19 |
| 2022-08-17 | 26.00 |
| 2022-08-16 | 26.00 |
| 2022-08-15 | 26.82 |
| 2022-08-12 | 26.82 |
| 2022-08-11 | 25.19 |
| 2022-08-10 | 23.56 |
| 2022-08-09 | 25.19 |
| 2022-08-08 | 25.19 |
| 2022-08-05 | 26.82 |
| 2022-08-04 | 24.38 |
| 2022-08-03 | 24.38 |
| 2022-08-02 | 27.63 |
| 2022-08-01 | 31.69 |
| 2022-07-29 | 33.32 |
| 2022-07-28 | 36.46 |
| 2022-07-27 | 36.46 |
| 2022-07-26 | 37.23 |
| 2022-07-25 | 36.46 |
| 2022-07-22 | 36.46 |
| 2022-07-21 | 37.23 |
| 2022-07-20 | 38.77 |
| 2022-07-19 | 38.00 |
| 2022-07-18 | 37.23 |
| 2022-07-15 | 34.15 |
| 2022-07-14 | 38.77 |
| 2022-07-13 | 41.08 |
| 2022-07-12 | 42.63 |
| 2022-07-11 | 40.31 |
| 2022-07-08 | 41.85 |
| 2022-07-07 | 41.08 |
| 2022-07-06 | 41.85 |
| 2022-07-05 | 44.17 |
| 2022-07-04 | 44.17 |
| 2022-06-30 | 44.94 |
| 2022-06-29 | 45.71 |
| 2022-06-28 | 46.48 |
| 2022-06-27 | 44.17 |
| 2022-06-24 | 42.63 |
| 2022-06-23 | 43.40 |
| 2022-06-22 | 44.17 |
| 2022-06-21 | 44.94 |
| 2022-06-20 | 41.85 |
| 2022-06-17 | 43.40 |
| 2022-06-16 | 44.17 |
| 2022-06-15 | 49.56 |
| 2022-06-14 | 47.25 |
| 2022-06-13 | 47.25 |
| 2022-06-10 | 51.11 |
| 2022-06-09 | 51.88 |
| 2022-06-08 | 51.88 |
| 2022-06-07 | 51.88 |
| 2022-06-06 | 48.02 |
| 2022-06-02 | 51.11 |
| 2022-06-01 | 50.34 |
| 2022-05-31 | 52.65 |
| 2022-05-30 | 51.11 |
| 2022-05-27 | 51.11 |
| 2022-05-26 | 51.88 |
| 2022-05-25 | 51.88 |
| 2022-05-24 | 48.79 |
| 2022-05-23 | 52.65 |
| 2022-05-20 | 52.65 |
| 2022-05-19 | 51.11 |
| 2022-05-18 | 48.79 |
| 2022-05-17 | 49.56 |
| 2022-05-16 | 48.79 |
| 2022-05-13 | 49.56 |
| 2022-05-12 | 47.25 |
| 2022-05-11 | 51.88 |
| 2022-05-10 | 51.11 |
| 2022-05-06 | 52.65 |
| 2022-05-05 | 55.73 |
| 2022-05-04 | 59.59 |
| 2022-05-03 | 58.04 |
| 2022-04-29 | 56.50 |
| 2022-04-28 | 58.82 |
| 2022-04-27 | 50.34 |
| 2022-04-26 | 44.94 |
| 2022-04-25 | 43.40 |
| 2022-04-22 | 50.34 |
| 2022-04-21 | 48.02 |
| 2022-04-20 | 54.19 |
| 2022-04-19 | 61.13 |
| 2022-04-14 | 64.21 |
| 2022-04-13 | 59.59 |
| 2022-04-12 | 62.67 |
| 2022-04-11 | 61.90 |
| 2022-04-08 | 68.84 |
| 2022-04-07 | 56.50 |
| 2022-04-06 | 61.90 |
| 2022-04-04 | 65.75 |
| 2022-04-01 | 63.44 |
| 2022-03-31 | 63.44 |
| 2022-03-30 | 68.84 |
| 2022-03-29 | 71.92 |
| 2022-03-28 | 70.38 |
| 2022-03-25 | 62.67 |
| 2022-03-24 | 68.84 |
| 2022-03-23 | 68.84 |
| 2022-03-22 | 69.61 |
| 2022-03-21 | 63.44 |
| 2022-03-18 | 65.75 |
| 2022-03-17 | 63.44 |
| 2022-03-16 | 53.42 |
| 2022-03-15 | 39.54 |
| 2022-03-14 | 51.11 |
| 2022-03-11 | 64.98 |
| 2022-03-10 | 71.15 |
| 2022-03-09 | 72.69 |
| 2022-03-08 | 86.57 |
| 2022-03-07 | 92.74 |
| 2022-03-04 | 83.49 |
| 2022-03-03 | 85.80 |
| 2022-03-02 | 81.17 |
| 2022-03-01 | 85.80 |
| 2022-02-28 | 82.72 |
| 2022-02-25 | 85.03 |
| 2022-02-24 | 84.26 |
| 2022-02-23 | 88.88 |
| 2022-02-22 | 97.36 |
| 2022-02-21 | 104.30 |
| 2022-02-18 | 107.39 |
| 2022-02-17 | 101.22 |
| 2022-02-16 | 92.74 |
| 2022-02-15 | 75.78 |
| 2022-02-14 | 76.55 |
| 2022-02-11 | 85.03 |
| 2022-02-10 | 83.49 |
| 2022-02-09 | 76.55 |
| 2022-02-08 | 78.86 |
| 2022-02-07 | 76.55 |
| 2022-02-04 | 64.21 |
| 2022-01-31 | 60.36 |
| 2022-01-28 | 60.36 |
| 2022-01-27 | 65.75 |
| 2022-01-26 | 68.84 |
| 2022-01-25 | 66.53 |
| 2022-01-24 | 75.01 |
| 2022-01-21 | 74.23 |
| 2022-01-20 | 77.32 |
| 2022-01-19 | 74.23 |
| 2022-01-18 | 75.78 |
| 2022-01-17 | 68.07 |
| 2022-01-14 | 72.69 |
| 2022-01-13 | 76.55 |
| 2022-01-12 | 73.46 |
| 2022-01-11 | 71.92 |
| 2022-01-10 | 71.92 |
| 2022-01-07 | 67.30 |
| 2022-01-06 | 61.13 |
| 2022-01-05 | 55.73 |
| 2022-01-04 | 58.82 |
| 2022-01-03 | 58.04 |
| 2021-12-31 | 53.42 |
| 2021-12-30 | 54.96 |
| 2021-12-29 | 54.96 |
| 2021-12-28 | 57.27 |
| 2021-12-24 | 54.96 |
| 2021-12-23 | 58.82 |
| 2021-12-22 | 57.27 |
| 2021-12-21 | 57.27 |
| 2021-12-20 | 55.73 |
| 2021-12-17 | 63.44 |
| 2021-12-16 | 63.44 |
| 2021-12-15 | 58.04 |
| 2021-12-14 | 58.82 |
| 2021-12-13 | 65.75 |
| 2021-12-10 | 67.30 |
| 2021-12-09 | 68.07 |
| 2021-12-08 | 67.30 |
| 2021-12-07 | 65.75 |
| 2021-12-06 | 61.13 |
| 2021-12-03 | 69.61 |
| 2021-12-02 | 56.50 |
| 2021-12-01 | 56.50 |
| 2021-11-30 | 52.65 |
| 2021-11-29 | 52.65 |
| 2021-11-26 | 55.73 |
| 2021-11-25 | 60.36 |
| 2021-11-24 | 56.50 |
| 2021-11-23 | 60.36 |
| 2021-11-22 | 52.65 |
| 2021-11-19 | 55.73 |
| 2021-11-18 | 51.88 |
| 2021-11-17 | 52.65 |
| 2021-11-16 | 48.79 |
| 2021-11-15 | 48.79 |
| 2021-11-12 | 52.65 |
| 2021-11-11 | 56.50 |
| 2021-11-10 | 48.79 |
| 2021-11-09 | 52.65 |
| 2021-11-08 | 49.56 |
| 2021-11-05 | 44.94 |
| 2021-11-04 | 52.65 |
| 2021-11-03 | 54.19 |
| 2021-11-02 | 51.88 |
| 2021-11-01 | 59.59 |
| 2021-10-29 | 66.53 |
| 2021-10-28 | 61.90 |
| 2021-10-27 | 72.69 |
| 2021-10-26 | 78.09 |
| 2021-10-25 | 80.40 |
| 2021-10-22 | 75.78 |
| 2021-10-21 | 78.09 |
| 2021-10-20 | 75.78 |
| 2021-10-19 | 81.94 |
| 2021-10-18 | 82.72 |
| 2021-10-15 | 75.78 |
| 2021-10-12 | 74.23 |
| 2021-10-11 | 72.69 |
| 2021-10-08 | 80.40 |
| 2021-10-07 | 85.03 |
| 2021-10-06 | 79.63 |
| 2021-10-05 | 81.17 |
| 2021-10-04 | 79.63 |
| 2021-09-30 | 85.03 |
| 2021-09-29 | 81.17 |
| 2021-09-28 | 85.80 |
| 2021-09-27 | 83.49 |
| 2021-09-24 | 95.05 |
| 2021-09-23 | 108.93 |
| 2021-09-21 | 112.01 |
| 2021-09-20 | 108.16 |
| 2021-09-17 | 114.32 |
| 2021-09-16 | 115.87 |
| 2021-09-15 | 122.80 |
| 2021-09-14 | 127.43 |
| 2021-09-13 | 152.87 |
| 2021-09-10 | 149.02 |
| 2021-09-09 | 151.33 |
| 2021-09-08 | 153.64 |
| 2021-09-07 | 142.85 |
| 2021-09-06 | 128.97 |
| 2021-09-03 | 125.89 |
| 2021-09-02 | 134.37 |
| 2021-09-01 | 123.58 |
| 2021-08-31 | 138.99 |
| 2021-08-30 | 125.12 |
| 2021-08-27 | 120.49 |
| 2021-08-26 | 119.72 |
| 2021-08-25 | 115.10 |
| 2021-08-24 | 85.80 |
| 2021-08-23 | 79.63 |
| 2021-08-20 | 68.84 |
| 2021-08-19 | 82.72 |
| 2021-08-18 | 90.42 |
| 2021-08-17 | 85.80 |
| 2021-08-16 | 79.63 |
| 2021-08-13 | 72.69 |
| 2021-08-12 | 78.09 |
| 2021-08-11 | 71.15 |
| 2021-08-10 | 68.84 |
| 2021-08-09 | 72.69 |
| 2021-08-06 | 70.38 |
| 2021-08-05 | 68.84 |
| 2021-08-04 | 75.01 |
| 2021-08-03 | 81.17 |
| 2021-08-02 | 83.49 |
| 2021-07-30 | 82.72 |
| 2021-07-29 | 78.09 |
| 2021-07-28 | 75.78 |
| 2021-07-27 | 68.07 |
| 2021-07-26 | 92.74 |
| 2021-07-23 | 96.59 |
| 2021-07-22 | 71.92 |
| 2021-07-21 | 56.49 |
| 2021-07-20 | 60.92 |
| 2021-07-19 | 43.94 |
| 2021-07-16 | 48.37 |
| 2021-07-15 | 42.47 |
| 2021-07-14 | 43.20 |
| 2021-07-13 | 43.94 |
| 2021-07-12 | 38.04 |
| 2021-07-09 | 32.13 |
| 2021-07-08 | 28.44 |
| 2021-07-07 | 30.66 |
| 2021-07-06 | 30.66 |
| 2021-07-05 | 29.92 |
| 2021-07-02 | 30.66 |
| 2021-06-30 | 33.61 |
| 2021-06-29 | 32.87 |
| 2021-06-28 | 35.08 |
| 2021-06-25 | 33.61 |
| 2021-06-24 | 35.08 |
| 2021-06-23 | 34.35 |
| 2021-06-22 | 32.13 |
| 2021-06-21 | 32.87 |
| 2021-06-18 | 32.13 |
| 2021-06-17 | 35.08 |
| 2021-06-16 | 36.56 |
| 2021-06-15 | 35.08 |
| 2021-06-11 | 38.04 |
| 2021-06-10 | 38.04 |
| 2021-06-09 | 37.30 |
| 2021-06-08 | 38.04 |
| 2021-06-07 | 38.04 |
| 2021-06-04 | 35.08 |
| 2021-06-03 | 35.08 |
| 2021-06-02 | 35.82 |
| 2021-06-01 | 34.35 |
| 2021-05-31 | 34.35 |
| 2021-05-28 | 39.51 |
| 2021-05-27 | 38.77 |
| 2021-05-26 | 34.35 |
| 2021-05-25 | 33.61 |
| 2021-05-24 | 32.87 |
| 2021-05-21 | 33.61 |
| 2021-05-20 | 34.35 |
| 2021-05-18 | 38.77 |
| 2021-05-17 | 35.08 |
| 2021-05-14 | 36.56 |
| 2021-05-13 | 36.56 |
| 2021-05-12 | 42.47 |
| 2021-05-11 | 45.42 |
| 2021-05-10 | 51.32 |
| 2021-05-07 | 40.25 |
| 2021-05-06 | 39.51 |
| 2021-05-05 | 35.82 |
| 2021-05-04 | 35.82 |
| 2021-05-03 | 32.13 |
| 2021-04-30 | 35.08 |
| 2021-04-29 | 43.20 |
| 2021-04-28 | 42.47 |
| 2021-04-27 | 40.99 |
| 2021-04-26 | 39.51 |
| 2021-04-23 | 44.68 |
| 2021-04-22 | 45.42 |
| 2021-04-21 | 48.37 |
| 2021-04-20 | 51.32 |
| 2021-04-19 | 51.32 |
| 2021-04-16 | 51.32 |
| 2021-04-15 | 50.59 |
| 2021-04-14 | 50.59 |
| 2021-04-13 | 51.32 |
| 2021-04-12 | 49.85 |
| 2021-04-09 | 54.28 |
| 2021-04-08 | 55.01 |
| 2021-04-07 | 49.11 |
| 2021-04-01 | 45.42 |
| 2021-03-31 | 49.11 |
| 2021-03-30 | 35.82 |
| 2021-03-29 | 36.56 |
| 2021-03-26 | 32.13 |
| 2021-03-25 | 29.92 |
| 2021-03-24 | 29.18 |
| 2021-03-23 | 34.35 |
| 2021-03-22 | 37.30 |
| 2021-03-19 | 35.08 |
| 2021-03-18 | 38.04 |
| 2021-03-17 | 39.51 |
| 2021-03-16 | 41.73 |
| 2021-03-15 | 42.47 |
| 2021-03-12 | 36.56 |
| 2021-03-11 | 42.47 |
| 2021-03-10 | 33.61 |
| 2021-03-09 | 34.35 |
| 2021-03-08 | 38.04 |
| 2021-03-05 | 43.20 |
| 2021-03-04 | 46.16 |
| 2021-03-03 | 58.71 |
| 2021-03-02 | 52.80 |
| 2021-03-01 | 66.83 |
| 2021-02-26 | 69.04 |
| 2021-02-25 | 69.04 |
| 2021-02-24 | 59.44 |
| 2021-02-23 | 72.73 |
| 2021-02-22 | 69.78 |
| 2021-02-19 | 40.25 |
| 2021-02-18 | 24.75 |
| 2021-02-17 | 24.75 |
| 2021-02-16 | 23.27 |
| 2021-02-11 | 14.42 |
| 2021-02-10 | 14.42 |
| 2021-02-09 | 12.94 |
| 2021-02-08 | 11.46 |
| 2021-02-05 | 10.72 |
| 2021-02-04 | 9.99 |
| 2021-02-03 | 12.94 |
| 2021-02-02 | 13.68 |
| 2021-02-01 | 12.20 |
| 2021-01-29 | 10.72 |
| 2021-01-28 | 11.46 |
| 2021-01-27 | 16.63 |
| 2021-01-26 | 17.37 |
| 2021-01-25 | 19.58 |
| 2021-01-22 | 20.32 |
| 2021-01-21 | 24.75 |
| 2021-01-20 | 26.96 |
| 2021-01-19 | 26.23 |
| 2021-01-18 | 27.70 |
| 2021-01-15 | 21.80 |
| 2021-01-14 | 22.54 |
| 2021-01-13 | 21.80 |
| 2021-01-12 | 19.58 |
| 2021-01-11 | 12.20 |
| 2021-01-08 | 12.20 |
| 2021-01-07 | 13.68 |
| 2021-01-06 | 9.99 |
| 2021-01-05 | 8.51 |
| 2021-01-04 | 4.08 |
| 2020-12-31 | 1.13 |
| 2020-12-30 | 1.87 |
| 2020-12-29 | 1.87 |
| 2020-12-28 | 4.08 |
| 2020-12-24 | 1.13 |
| 2020-12-23 | 1.13 |
| 2020-12-22 | -1.82 |
| 2020-12-21 | 5.56 |
| 2020-12-18 | 8.51 |
| 2020-12-17 | -2.56 |
| 2020-12-16 | -3.30 |
| 2020-12-15 | -3.30 |
| 2020-12-14 | -3.30 |
| 2020-12-11 | -2.56 |
| 2020-12-10 | -1.82 |
| 2020-12-09 | -2.56 |
| 2020-12-08 | -1.82 |
| 2020-12-07 | 1.13 |
| 2020-12-04 | 0.39 |
| 2020-12-03 | 2.60 |
| 2020-12-02 | 3.34 |
| 2020-12-01 | 3.34 |
| 2020-11-30 | 4.08 |
| 2020-11-27 | 4.82 |
| 2020-11-26 | 4.08 |
| 2020-11-25 | 4.08 |
| 2020-11-24 | 4.08 |
| 2020-11-23 | 3.34 |
| 2020-11-20 | 0.39 |
| 2020-11-19 | 0.39 |
| 2020-11-18 | 1.13 |
| 2020-11-17 | -0.35 |
| 2020-11-16 | 1.13 |
| 2020-11-13 | -1.82 |
| 2020-11-12 | 0.39 |
| 2020-11-11 | 2.60 |
| 2020-11-10 | -3.30 |
| 2020-11-09 | -4.04 |
| 2020-11-06 | -4.78 |
| 2020-11-05 | -4.78 |
| 2020-11-04 | -5.51 |
| 2020-11-03 | -4.04 |
| 2020-11-02 | -5.51 |
| 2020-10-30 | -7.73 |
| 2020-10-29 | -6.99 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -4.78 |
| 2020-10-23 | -2.56 |
| 2020-10-22 | -4.78 |
| 2020-10-21 | -3.30 |
| 2020-10-20 | -3.30 |
| 2020-10-19 | -3.30 |
| 2020-10-16 | -3.30 |
| 2020-10-15 | -3.30 |
| 2020-10-14 | -3.30 |
| 2020-10-12 | -5.51 |
| 2020-10-09 | -6.99 |
| 2020-10-08 | -5.51 |
| 2020-10-07 | -9.21 |
| 2020-10-06 | -7.73 |
| 2020-10-05 | -9.94 |
| 2020-09-30 | -8.47 |
| 2020-09-29 | -8.47 |
| 2020-09-28 | -8.47 |
| 2020-09-25 | -8.47 |
| 2020-09-24 | -6.25 |
| 2020-09-23 | -6.25 |
| 2020-09-22 | -1.82 |
| 2020-09-21 | -1.82 |
| 2020-09-18 | -2.56 |
| 2020-09-17 | -1.82 |
| 2020-09-16 | -1.82 |
| 2020-09-15 | -1.09 |
| 2020-09-14 | -2.56 |
| 2020-09-11 | -1.82 |
| 2020-09-10 | -1.09 |
| 2020-09-09 | 1.87 |
| 2020-09-08 | 2.60 |
| 2020-09-07 | 2.60 |
| 2020-09-04 | 1.13 |
| 2020-09-03 | 0.39 |
| 2020-09-02 | -1.09 |
| 2020-09-01 | -1.82 |
| 2020-08-31 | -1.82 |
| 2020-08-28 | -4.78 |
| 2020-08-27 | -4.78 |
| 2020-08-26 | -2.56 |
| 2020-08-25 | -1.82 |
| 2020-08-24 | -1.09 |
| 2020-08-21 | 0.39 |
| 2020-08-20 | -0.35 |
| 2020-08-19 | 0.39 |
| 2020-08-18 | 0.39 |
| 2020-08-17 | 0.39 |
| 2020-08-14 | -0.35 |
| 2020-08-13 | -0.35 |
| 2020-08-12 | -1.09 |
| 2020-08-11 | -0.35 |
| 2020-08-10 | -0.35 |
| 2020-08-07 | -2.56 |
| 2020-08-06 | -1.82 |
| 2020-08-05 | -0.35 |
| 2020-08-04 | -0.35 |
| 2020-08-03 | -2.56 |
| 2020-07-31 | -3.30 |
| 2020-07-30 | -2.56 |
| 2020-07-29 | -2.56 |
| 2020-07-28 | -3.30 |
| 2020-07-27 | -4.04 |
| 2020-07-24 | -1.82 |
| 2020-07-23 | 1.13 |
| 2020-07-22 | 1.21 |
| 2020-07-21 | 3.31 |
| 2020-07-20 | 3.31 |
| 2020-07-17 | -0.88 |
| 2020-07-16 | -0.88 |
| 2020-07-15 | 1.21 |
| 2020-07-14 | 1.91 |
| 2020-07-13 | 1.91 |
| 2020-07-10 | -0.18 |
| 2020-07-09 | 4.01 |
| 2020-07-08 | -2.28 |
| 2020-07-07 | -5.07 |
| 2020-07-06 | -1.58 |
| 2020-07-03 | -8.56 |
| 2020-07-02 | -11.35 |
| 2020-06-30 | -14.14 |
| 2020-06-29 | -14.84 |
| 2020-06-26 | -13.44 |
| 2020-06-24 | -12.75 |
| 2020-06-23 | -12.75 |
| 2020-06-22 | -12.75 |
| 2020-06-19 | -10.65 |
| 2020-06-18 | -12.75 |
| 2020-06-17 | -13.44 |
| 2020-06-16 | -13.44 |
| 2020-06-15 | -14.14 |
| 2020-06-12 | -12.75 |
| 2020-06-11 | -12.75 |
| 2020-06-10 | -11.35 |
| 2020-06-09 | -9.95 |
| 2020-06-08 | -11.35 |
| 2020-06-05 | -12.05 |
| 2020-06-04 | -12.75 |
| 2020-06-03 | -12.05 |
| 2020-06-02 | -12.75 |
| 2020-06-01 | -13.44 |
| 2020-05-29 | -16.24 |
| 2020-05-28 | -17.63 |
| 2020-05-27 | -15.54 |
| 2020-05-26 | -15.54 |
| 2020-05-25 | -15.54 |
| 2020-05-22 | -15.54 |
| 2020-05-21 | -11.35 |
| 2020-05-20 | -9.95 |
| 2020-05-19 | -9.26 |
| 2020-05-18 | -10.65 |
| 2020-05-15 | -10.65 |
| 2020-05-14 | -9.95 |
| 2020-05-13 | -7.16 |
| 2020-05-12 | -9.26 |
| 2020-05-11 | -9.26 |
| 2020-05-08 | -9.95 |
| 2020-05-07 | -10.65 |
| 2020-05-06 | -9.26 |
| 2020-05-05 | -10.65 |
| 2020-05-04 | -9.95 |
| 2020-04-29 | -5.77 |
| 2020-04-28 | -7.86 |
| 2020-04-27 | -7.16 |
| 2020-04-24 | -7.86 |
| 2020-04-23 | -7.86 |
| 2020-04-22 | -7.16 |
| 2020-04-21 | -6.46 |
| 2020-04-20 | -3.67 |
| 2020-04-17 | -5.07 |
| 2020-04-16 | -6.46 |
| 2020-04-15 | -2.97 |
| 2020-04-14 | -1.58 |
| 2020-04-09 | -0.18 |
| 2020-04-08 | -2.97 |
| 2020-04-07 | -2.28 |
| 2020-04-06 | -5.77 |
| 2020-04-03 | -5.77 |
| 2020-04-02 | -5.07 |
| 2020-04-01 | -7.16 |
| 2020-03-31 | -5.07 |
| 2020-03-30 | -6.46 |
| 2020-03-27 | -2.28 |
| 2020-03-26 | -4.37 |
| 2020-03-25 | -5.07 |
| 2020-03-24 | -7.86 |
| 2020-03-23 | -9.26 |
| 2020-03-20 | -4.37 |
| 2020-03-19 | -6.46 |
| 2020-03-18 | -3.67 |
| 2020-03-17 | -1.58 |
| 2020-03-16 | -2.28 |
| 2020-03-13 | 1.91 |
| 2020-03-12 | 3.31 |
| 2020-03-11 | 4.70 |
| 2020-03-10 | 5.40 |
| 2020-03-09 | 4.70 |
| 2020-03-06 | 8.89 |
| 2020-03-05 | 12.38 |
| 2020-03-04 | 10.99 |
| 2020-03-03 | 10.99 |
| 2020-03-02 | 11.68 |
| 2020-02-28 | 5.40 |
| 2020-02-27 | 8.19 |
| 2020-02-26 | 8.19 |
| 2020-02-25 | 5.40 |
| 2020-02-24 | 6.80 |
| 2020-02-21 | 8.19 |
| 2020-02-20 | 9.59 |
| 2020-02-19 | 9.59 |
| 2020-02-18 | 9.59 |
| 2020-02-17 | 11.68 |
| 2020-02-14 | 10.29 |
| 2020-02-13 | 10.29 |
| 2020-02-12 | 10.29 |
| 2020-02-11 | 10.29 |
| 2020-02-10 | 9.59 |
| 2020-02-07 | 8.89 |
| 2020-02-06 | 9.59 |
| 2020-02-05 | 6.80 |
| 2020-02-04 | 6.80 |
| 2020-02-03 | 4.70 |
| 2020-01-31 | 6.10 |
| 2020-01-30 | 7.50 |
| 2020-01-29 | 9.59 |
| 2020-01-24 | 16.57 |
| 2020-01-23 | 17.27 |
| 2020-01-22 | 18.67 |
| 2020-01-21 | 17.27 |
| 2020-01-20 | 19.36 |
| 2020-01-17 | 20.76 |
| 2020-01-16 | 19.36 |
| 2020-01-15 | 18.67 |
| 2020-01-14 | 20.06 |
| 2020-01-13 | 20.76 |
| 2020-01-10 | 20.76 |
| 2020-01-09 | 21.46 |
| 2020-01-08 | 20.06 |
| 2020-01-07 | 23.55 |
| 2020-01-06 | 23.55 |
| 2020-01-03 | 25.65 |
| 2020-01-02 | 24.95 |
| 2019-12-31 | 22.16 |
| 2019-12-30 | 22.16 |
| 2019-12-27 | 22.16 |
| 2019-12-24 | 20.06 |
| 2019-12-23 | 21.46 |
| 2019-12-20 | 22.16 |
| 2019-12-19 | 21.46 |
| 2019-12-18 | 22.16 |
| 2019-12-17 | 22.16 |
| 2019-12-16 | 19.36 |
| 2019-12-13 | 17.27 |
| 2019-12-12 | 15.18 |
| 2019-12-11 | 14.48 |
| 2019-12-10 | 13.78 |
| 2019-12-09 | 13.78 |
| 2019-12-06 | 13.08 |
| 2019-12-05 | 13.78 |
| 2019-12-04 | 13.08 |
| 2019-12-03 | 12.38 |
| 2019-12-02 | 11.68 |
| 2019-11-29 | 13.78 |
| 2019-11-28 | 13.08 |
| 2019-11-27 | 13.08 |
| 2019-11-26 | 15.18 |
| 2019-11-25 | 14.48 |
| 2019-11-22 | 13.08 |
| 2019-11-21 | 11.68 |
| 2019-11-20 | 13.08 |
| 2019-11-19 | 14.48 |
| 2019-11-18 | 14.48 |
| 2019-11-15 | 13.78 |
| 2019-11-14 | 13.08 |
| 2019-11-13 | 14.48 |
| 2019-11-12 | 17.27 |
| 2019-11-11 | 16.57 |
| 2019-11-08 | 19.36 |
| 2019-11-07 | 20.06 |
| 2019-11-06 | 18.67 |
| 2019-11-05 | 19.36 |
| 2019-11-04 | 18.67 |
| 2019-11-01 | 15.87 |
| 2019-10-31 | 15.87 |
| 2019-10-30 | 17.97 |
| 2019-10-29 | 19.36 |
| 2019-10-28 | 20.76 |
| 2019-10-25 | 19.36 |
| 2019-10-24 | 20.76 |
| 2019-10-23 | 18.67 |
| 2019-10-22 | 20.06 |
| 2019-10-21 | 20.76 |
| 2019-10-18 | 20.06 |
| 2019-10-17 | 20.76 |
| 2019-10-16 | 20.06 |
| 2019-10-15 | 20.76 |
| 2019-10-14 | 21.46 |
| 2019-10-11 | 19.36 |
| 2019-10-10 | 17.27 |
| 2019-10-09 | 16.57 |
| 2019-10-08 | 17.97 |
| 2019-10-04 | 17.97 |
| 2019-10-03 | 18.67 |
| 2019-10-02 | 18.67 |
| 2019-09-30 | 22.85 |
| 2019-09-27 | 22.85 |
| 2019-09-26 | 20.76 |
| 2019-09-25 | 21.46 |
| 2019-09-24 | 22.16 |
| 2019-09-23 | 25.65 |
| 2019-09-20 | 25.65 |
| 2019-09-19 | 25.65 |
| 2019-09-18 | 26.34 |
| 2019-09-17 | 27.04 |
| 2019-09-16 | 29.83 |
| 2019-09-13 | 29.83 |
| 2019-09-12 | 29.83 |
| 2019-09-11 | 31.23 |
| 2019-09-10 | 25.65 |
| 2019-09-09 | 26.34 |
| 2019-09-06 | 25.65 |
| 2019-09-05 | 25.65 |
| 2019-09-04 | 24.95 |
| 2019-09-03 | 22.85 |
| 2019-09-02 | 22.85 |
| 2019-08-30 | 22.16 |
| 2019-08-29 | 21.46 |
| 2019-08-28 | 19.36 |
| 2019-08-27 | 20.76 |
| 2019-08-26 | 18.67 |
| 2019-08-23 | 22.85 |
| 2019-08-22 | 22.85 |
| 2019-08-21 | 22.16 |
| 2019-08-20 | 22.16 |
| 2019-08-19 | 22.16 |
| 2019-08-16 | 20.76 |
| 2019-08-15 | 21.46 |
| 2019-08-14 | 21.46 |
| 2019-08-13 | 22.85 |
| 2019-08-12 | 24.95 |
| 2019-08-09 | 22.16 |
| 2019-08-08 | 24.25 |
| 2019-08-07 | 23.55 |
| 2019-08-06 | 24.25 |
| 2019-08-05 | 27.04 |
| 2019-08-02 | 31.23 |
| 2019-08-01 | 32.63 |
| 2019-07-31 | 34.02 |
| 2019-07-30 | 33.32 |
| 2019-07-29 | 35.42 |
| 2019-07-26 | 36.12 |
| 2019-07-25 | 37.51 |
| 2019-07-24 | 36.12 |
| 2019-07-23 | 36.12 |
| 2019-07-22 | 36.14 |
| 2019-07-19 | 38.15 |
| 2019-07-18 | 36.14 |
| 2019-07-17 | 36.81 |
| 2019-07-16 | 36.81 |
| 2019-07-15 | 36.14 |
| 2019-07-12 | 36.81 |
| 2019-07-11 | 38.15 |
| 2019-07-10 | 36.81 |
| 2019-07-09 | 35.47 |
| 2019-07-08 | 36.14 |
| 2019-07-05 | 38.82 |
| 2019-07-04 | 39.49 |
| 2019-07-03 | 40.83 |
| 2019-07-02 | 41.50 |
| 2019-06-28 | 40.16 |
| 2019-06-27 | 39.49 |
| 2019-06-26 | 38.82 |
| 2019-06-25 | 40.16 |
| 2019-06-24 | 40.83 |
| 2019-06-21 | 44.86 |
| 2019-06-20 | 40.16 |
| 2019-06-19 | 39.49 |
| 2019-06-18 | 37.48 |
| 2019-06-17 | 36.81 |
| 2019-06-14 | 37.48 |
| 2019-06-13 | 38.15 |
| 2019-06-12 | 38.82 |
| 2019-06-11 | 40.16 |
| 2019-06-10 | 36.14 |
| 2019-06-06 | 36.14 |
| 2019-06-05 | 36.81 |
| 2019-06-04 | 38.15 |
| 2019-06-03 | 39.49 |
| 2019-05-31 | 40.16 |
| 2019-05-30 | 38.15 |
| 2019-05-29 | 39.49 |
| 2019-05-28 | 38.82 |
| 2019-05-27 | 30.10 |
| 2019-05-24 | 30.77 |
| 2019-05-23 | 30.77 |
| 2019-05-22 | 32.78 |
| 2019-05-21 | 33.45 |
| 2019-05-20 | 32.11 |
| 2019-05-17 | 32.78 |
| 2019-05-16 | 36.14 |
| 2019-05-15 | 34.13 |
| 2019-05-14 | 33.45 |
| 2019-05-10 | 36.14 |
| 2019-05-09 | 36.81 |
| 2019-05-08 | 39.49 |
| 2019-05-07 | 38.15 |
| 2019-05-06 | 40.83 |
| 2019-05-03 | 46.20 |
| 2019-05-02 | 42.84 |
| 2019-04-30 | 45.53 |
| 2019-04-29 | 46.20 |
| 2019-04-26 | 43.51 |
| 2019-04-25 | 46.87 |
| 2019-04-24 | 49.55 |
| 2019-04-23 | 49.55 |
| 2019-04-18 | 54.24 |
| 2019-04-17 | 54.91 |
| 2019-04-16 | 54.24 |
| 2019-04-15 | 52.23 |
| 2019-04-12 | 53.57 |
| 2019-04-11 | 54.91 |
| 2019-04-10 | 57.60 |
| 2019-04-09 | 58.27 |
| 2019-04-08 | 56.93 |
| 2019-04-04 | 52.23 |
| 2019-04-03 | 52.90 |
| 2019-04-02 | 52.90 |
| 2019-04-01 | 54.91 |
| 2019-03-29 | 55.59 |
| 2019-03-28 | 52.90 |
| 2019-03-27 | 52.90 |
| 2019-03-26 | 52.90 |
| 2019-03-25 | 52.90 |
| 2019-03-22 | 54.24 |
| 2019-03-21 | 55.59 |
| 2019-03-20 | 53.57 |
| 2019-03-19 | 56.26 |
| 2019-03-18 | 55.59 |
| 2019-03-15 | 51.56 |
| 2019-03-14 | 58.27 |
| 2019-03-13 | 60.95 |
| 2019-03-12 | 60.28 |
| 2019-03-11 | 54.91 |
| 2019-03-08 | 54.91 |
| 2019-03-07 | 56.26 |
| 2019-03-06 | 58.27 |
| 2019-03-05 | 58.94 |
| 2019-03-04 | 56.93 |
| 2019-03-01 | 55.59 |
| 2019-02-28 | 54.24 |
| 2019-02-27 | 53.57 |
| 2019-02-26 | 58.27 |
| 2019-02-25 | 53.57 |
| 2019-02-22 | 51.56 |
| 2019-02-21 | 48.88 |
| 2019-02-20 | 46.87 |
| 2019-02-19 | 45.53 |
| 2019-02-18 | 47.54 |
| 2019-02-15 | 46.20 |
| 2019-02-14 | 48.21 |
| 2019-02-13 | 46.87 |
| 2019-02-12 | 46.20 |
| 2019-02-11 | 46.87 |
| 2019-02-08 | 48.88 |
| 2019-02-04 | 48.88 |
| 2019-02-01 | 46.20 |
| 2019-01-31 | 44.18 |
| 2019-01-30 | 41.50 |
| 2019-01-29 | 40.16 |
| 2019-01-28 | 40.83 |
| 2019-01-25 | 38.82 |
| 2019-01-24 | 36.81 |
| 2019-01-23 | 35.47 |
| 2019-01-22 | 35.47 |
| 2019-01-21 | 33.45 |
| 2019-01-18 | 31.44 |
| 2019-01-17 | 30.77 |
| 2019-01-16 | 28.09 |
| 2019-01-15 | 28.76 |
| 2019-01-14 | 27.42 |
| 2019-01-11 | 29.43 |
| 2019-01-10 | 28.76 |
| 2019-01-09 | 28.76 |
| 2019-01-08 | 27.42 |
| 2019-01-07 | 26.75 |
| 2019-01-04 | 25.41 |
| 2019-01-03 | 24.74 |
| 2019-01-02 | 26.08 |
| 2018-12-31 | 26.08 |
| 2018-12-28 | 26.75 |
| 2018-12-27 | 27.42 |
| 2018-12-24 | 27.42 |
| 2018-12-21 | 26.75 |
| 2018-12-20 | 29.43 |
| 2018-12-19 | 28.76 |
| 2018-12-18 | 29.43 |
| 2018-12-17 | 31.44 |
| 2018-12-14 | 31.44 |
| 2018-12-13 | 31.44 |
| 2018-12-12 | 29.43 |
| 2018-12-11 | 30.10 |
| 2018-12-10 | 30.77 |
| 2018-12-07 | 30.10 |
| 2018-12-06 | 30.10 |
| 2018-12-05 | 36.81 |
| 2018-12-04 | 36.81 |
| 2018-12-03 | 35.47 |
| 2018-11-30 | 33.45 |
| 2018-11-29 | 32.11 |
| 2018-11-28 | 32.11 |
| 2018-11-27 | 32.11 |
| 2018-11-26 | 31.44 |
| 2018-11-23 | 32.78 |
| 2018-11-22 | 33.45 |
| 2018-11-21 | 33.45 |
| 2018-11-20 | 33.45 |
| 2018-11-19 | 36.14 |
| 2018-11-16 | 34.80 |
| 2018-11-15 | 34.13 |
| 2018-11-14 | 32.11 |
| 2018-11-13 | 31.44 |
| 2018-11-12 | 31.44 |
| 2018-11-09 | 29.43 |
| 2018-11-08 | 33.45 |
| 2018-11-07 | 32.78 |
| 2018-11-06 | 32.78 |
| 2018-11-05 | 30.77 |
| 2018-11-02 | 32.11 |
| 2018-11-01 | 28.76 |
| 2018-10-31 | 27.42 |
| 2018-10-30 | 24.74 |
| 2018-10-29 | 28.76 |
| 2018-10-26 | 32.11 |
| 2018-10-25 | 30.10 |
| 2018-10-24 | 30.77 |
| 2018-10-23 | 32.11 |
| 2018-10-22 | 35.47 |
| 2018-10-19 | 32.78 |
| 2018-10-18 | 30.77 |
| 2018-10-16 | 34.80 |
| 2018-10-15 | 34.13 |
| 2018-10-12 | 37.48 |
| 2018-10-11 | 35.47 |
| 2018-10-10 | 44.18 |
| 2018-10-09 | 42.84 |
| 2018-10-08 | 40.83 |
| 2018-10-05 | 45.53 |
| 2018-10-04 | 48.21 |
| 2018-10-03 | 51.56 |
| 2018-10-02 | 50.22 |
| 2018-09-28 | 47.54 |
| 2018-09-27 | 49.55 |
| 2018-09-26 | 48.21 |
| 2018-09-24 | 45.53 |
| 2018-09-21 | 45.53 |
| 2018-09-20 | 39.49 |
| 2018-09-19 | 38.82 |
| 2018-09-18 | 36.81 |
| 2018-09-17 | 31.44 |
| 2018-09-14 | 34.13 |
| 2018-09-13 | 34.80 |
| 2018-09-12 | 32.11 |
| 2018-09-11 | 32.11 |
| 2018-09-10 | 34.13 |
| 2018-09-07 | 36.14 |
| 2018-09-06 | 37.48 |
| 2018-09-05 | 38.82 |
| 2018-09-04 | 42.17 |
| 2018-09-03 | 40.16 |
| 2018-08-31 | 44.18 |
| 2018-08-30 | 44.18 |
| 2018-08-29 | 46.87 |
| 2018-08-28 | 46.20 |
| 2018-08-27 | 46.87 |
| 2018-08-24 | 43.51 |
| 2018-08-23 | 45.53 |
| 2018-08-22 | 46.20 |
| 2018-08-21 | 44.18 |
| 2018-08-20 | 40.83 |
| 2018-08-17 | 42.17 |
| 2018-08-16 | 40.16 |
| 2018-08-15 | 45.53 |
| 2018-08-14 | 47.54 |
| 2018-08-13 | 46.87 |
| 2018-08-10 | 50.89 |
| 2018-08-09 | 50.89 |
| 2018-08-08 | 50.89 |
| 2018-08-07 | 49.55 |
| 2018-08-06 | 44.18 |
| 2018-08-03 | 45.53 |
| 2018-08-02 | 47.54 |
| 2018-08-01 | 52.23 |
| 2018-07-31 | 54.24 |
| 2018-07-30 | 54.24 |
| 2018-07-27 | 54.24 |
| 2018-07-26 | 53.57 |
| 2018-07-25 | 54.24 |
| 2018-07-24 | 53.57 |
| 2018-07-23 | 48.21 |
| 2018-07-20 | 42.67 |
| 2018-07-19 | 42.03 |
| 2018-07-18 | 42.67 |
| 2018-07-17 | 41.38 |
| 2018-07-16 | 42.67 |
| 2018-07-13 | 42.67 |
| 2018-07-12 | 41.38 |
| 2018-07-11 | 40.74 |
| 2018-07-10 | 41.38 |
| 2018-07-09 | 43.96 |
| 2018-07-06 | 40.09 |
| 2018-07-05 | 41.38 |
| 2018-07-04 | 42.67 |
| 2018-07-03 | 45.26 |
| 2018-06-29 | 49.77 |
| 2018-06-28 | 44.61 |
| 2018-06-27 | 45.26 |
| 2018-06-26 | 47.19 |
| 2018-06-25 | 47.19 |
| 2018-06-22 | 51.07 |
| 2018-06-21 | 46.55 |
| 2018-06-20 | 47.84 |
| 2018-06-19 | 47.19 |
| 2018-06-15 | 50.42 |
| 2018-06-14 | 56.23 |
| 2018-06-13 | 54.94 |
| 2018-06-12 | 54.94 |
| 2018-06-11 | 54.29 |
| 2018-06-08 | 54.29 |
| 2018-06-07 | 55.58 |
| 2018-06-06 | 56.23 |
| 2018-06-05 | 54.94 |
| 2018-06-04 | 54.94 |
| 2018-06-01 | 51.71 |
| 2018-05-31 | 51.71 |
| 2018-05-30 | 56.23 |
| 2018-05-29 | 58.81 |
| 2018-05-28 | 63.33 |
| 2018-05-25 | 62.69 |
| 2018-05-24 | 62.04 |
| 2018-05-23 | 60.75 |
| 2018-05-21 | 62.69 |
| 2018-05-18 | 62.69 |
| 2018-05-17 | 60.75 |
| 2018-05-16 | 62.04 |
| 2018-05-15 | 62.69 |
| 2018-05-14 | 62.04 |
| 2018-05-11 | 60.75 |
| 2018-05-10 | 60.75 |
| 2018-05-09 | 60.75 |
| 2018-05-08 | 61.39 |
| 2018-05-07 | 59.46 |
| 2018-05-04 | 60.10 |
| 2018-05-03 | 60.10 |
| 2018-05-02 | 61.39 |
| 2018-04-30 | 62.69 |
| 2018-04-27 | 60.10 |
| 2018-04-26 | 58.17 |
| 2018-04-25 | 58.17 |
| 2018-04-24 | 58.17 |
| 2018-04-23 | 55.58 |
| 2018-04-20 | 56.88 |
| 2018-04-19 | 58.81 |
| 2018-04-18 | 55.58 |
| 2018-04-17 | 53.65 |
| 2018-04-16 | 54.94 |
| 2018-04-13 | 57.52 |
| 2018-04-12 | 55.58 |
| 2018-04-11 | 56.88 |
| 2018-04-10 | 54.94 |
| 2018-04-09 | 53.65 |
| 2018-04-06 | 52.36 |
| 2018-04-04 | 48.48 |
| 2018-04-03 | 47.84 |
| 2018-03-29 | 44.61 |
| 2018-03-28 | 43.32 |
| 2018-03-27 | 44.61 |
| 2018-03-26 | 46.55 |
| 2018-03-23 | 45.90 |
| 2018-03-22 | 48.48 |
| 2018-03-21 | 49.77 |
| 2018-03-20 | 49.13 |
| 2018-03-19 | 47.84 |
| 2018-03-16 | 49.77 |
| 2018-03-15 | 51.07 |
| 2018-03-14 | 52.36 |
| 2018-03-13 | 52.36 |
| 2018-03-12 | 53.00 |
| 2018-03-09 | 51.07 |
| 2018-03-08 | 50.42 |
| 2018-03-07 | 49.77 |
| 2018-03-06 | 52.36 |
| 2018-03-05 | 49.77 |
| 2018-03-02 | 51.07 |
| 2018-03-01 | 53.65 |
| 2018-02-28 | 53.65 |
| 2018-02-27 | 58.81 |
| 2018-02-26 | 59.46 |
| 2018-02-23 | 57.52 |
| 2018-02-22 | 54.29 |
| 2018-02-21 | 55.58 |
| 2018-02-20 | 53.00 |
| 2018-02-15 | 53.65 |
| 2018-02-14 | 51.07 |
| 2018-02-13 | 49.77 |
| 2018-02-12 | 45.90 |
| 2018-02-09 | 45.90 |
| 2018-02-08 | 53.00 |
| 2018-02-07 | 52.36 |
| 2018-02-06 | 53.00 |
| 2018-02-05 | 60.75 |
| 2018-02-02 | 62.04 |
| 2018-02-01 | 60.75 |
| 2018-01-31 | 60.10 |
| 2018-01-30 | 61.39 |
| 2018-01-29 | 66.56 |
| 2018-01-26 | 68.50 |
| 2018-01-25 | 63.98 |
| 2018-01-24 | 62.04 |
| 2018-01-23 | 59.46 |
| 2018-01-22 | 60.10 |
| 2018-01-19 | 60.10 |
| 2018-01-18 | 60.10 |
| 2018-01-17 | 58.17 |
| 2018-01-16 | 58.81 |
| 2018-01-15 | 56.23 |
| 2018-01-12 | 60.75 |
| 2018-01-11 | 61.39 |
| 2018-01-10 | 62.04 |
| 2018-01-09 | 58.81 |
| 2018-01-08 | 58.17 |
| 2018-01-05 | 56.23 |
| 2018-01-04 | 54.29 |
| 2018-01-03 | 54.29 |
| 2018-01-02 | 53.00 |
| 2017-12-29 | 48.48 |
| 2017-12-28 | 47.84 |
| 2017-12-27 | 48.48 |
| 2017-12-22 | 49.77 |
| 2017-12-21 | 46.55 |
| 2017-12-20 | 46.55 |
| 2017-12-19 | 46.55 |
| 2017-12-18 | 45.26 |
| 2017-12-15 | 44.61 |
| 2017-12-14 | 44.61 |
| 2017-12-13 | 45.90 |
| 2017-12-12 | 44.61 |
| 2017-12-11 | 45.90 |
| 2017-12-08 | 42.67 |
| 2017-12-07 | 42.03 |
| 2017-12-06 | 44.61 |
| 2017-12-05 | 49.13 |
| 2017-12-04 | 47.84 |
| 2017-12-01 | 48.48 |
| 2017-11-30 | 49.13 |
| 2017-11-29 | 51.07 |
| 2017-11-28 | 49.77 |
| 2017-11-27 | 53.00 |
| 2017-11-24 | 54.94 |
| 2017-11-23 | 53.65 |
| 2017-11-22 | 54.29 |
| 2017-11-21 | 51.71 |
| 2017-11-20 | 50.42 |
| 2017-11-17 | 53.00 |
| 2017-11-16 | 55.58 |
| 2017-11-15 | 56.23 |
| 2017-11-14 | 61.39 |
| 2017-11-13 | 62.04 |
| 2017-11-10 | 63.98 |
| 2017-11-09 | 65.27 |
| 2017-11-08 | 64.62 |
| 2017-11-07 | 65.91 |
| 2017-11-06 | 65.27 |
| 2017-11-03 | 66.56 |
| 2017-11-02 | 68.50 |
| 2017-11-01 | 67.21 |
| 2017-10-31 | 66.56 |
| 2017-10-30 | 67.21 |
| 2017-10-27 | 67.21 |
| 2017-10-26 | 68.50 |
| 2017-10-25 | 67.85 |
| 2017-10-24 | 67.85 |
| 2017-10-23 | 68.50 |
| 2017-10-20 | 70.43 |
| 2017-10-19 | 67.21 |
| 2017-10-18 | 69.79 |
| 2017-10-17 | 70.43 |
| 2017-10-16 | 71.72 |
| 2017-10-13 | 71.08 |
| 2017-10-12 | 66.56 |
| 2017-10-11 | 65.91 |
| 2017-10-10 | 67.21 |
| 2017-10-09 | 67.21 |
| 2017-10-06 | 69.14 |
| 2017-10-04 | 67.85 |
| 2017-10-03 | 66.56 |
| 2017-09-29 | 65.91 |
| 2017-09-28 | 64.62 |
| 2017-09-27 | 66.56 |
| 2017-09-26 | 65.91 |
| 2017-09-25 | 65.27 |
| 2017-09-22 | 71.08 |
| 2017-09-21 | 73.66 |
| 2017-09-20 | 68.50 |
| 2017-09-19 | 67.85 |
| 2017-09-18 | 69.79 |
| 2017-09-15 | 69.14 |
| 2017-09-14 | 71.08 |
| 2017-09-13 | 72.37 |
| 2017-09-12 | 71.72 |
| 2017-09-11 | 70.43 |
| 2017-09-08 | 71.08 |
| 2017-09-07 | 72.37 |
| 2017-09-06 | 76.89 |
| 2017-09-05 | 66.56 |
| 2017-09-04 | 65.27 |
| 2017-09-01 | 67.21 |
| 2017-08-31 | 65.91 |
| 2017-08-30 | 65.91 |
| 2017-08-29 | 65.91 |
| 2017-08-28 | 66.56 |
| 2017-08-25 | 67.85 |
| 2017-08-24 | 65.27 |
| 2017-08-22 | 65.91 |
| 2017-08-21 | 63.98 |
| 2017-08-18 | 63.98 |
| 2017-08-17 | 67.85 |
| 2017-08-16 | 67.21 |
| 2017-08-15 | 65.27 |
| 2017-08-14 | 65.91 |
| 2017-08-11 | 64.62 |
| 2017-08-10 | 69.14 |
| 2017-08-09 | 74.31 |
| 2017-08-08 | 77.53 |
| 2017-08-07 | 78.18 |
| 2017-08-04 | 76.89 |
| 2017-08-03 | 78.18 |
| 2017-08-02 | 73.66 |
| 2017-08-01 | 73.02 |
| 2017-07-31 | 73.66 |
| 2017-07-28 | 68.58 |
| 2017-07-27 | 71.10 |
| 2017-07-26 | 71.73 |
| 2017-07-25 | 71.10 |
| 2017-07-24 | 72.98 |
| 2017-07-21 | 75.50 |
| 2017-07-20 | 78.02 |
| 2017-07-19 | 76.76 |
| 2017-07-18 | 74.24 |
| 2017-07-17 | 76.13 |
| 2017-07-14 | 76.13 |
| 2017-07-13 | 72.98 |
| 2017-07-12 | 64.81 |
| 2017-07-11 | 63.55 |
| 2017-07-10 | 63.55 |
| 2017-07-07 | 64.81 |
| 2017-07-06 | 64.81 |
| 2017-07-05 | 66.69 |
| 2017-07-04 | 65.44 |
| 2017-07-03 | 66.07 |
| 2017-06-30 | 66.07 |
| 2017-06-29 | 66.07 |
| 2017-06-28 | 65.44 |
| 2017-06-27 | 66.07 |
| 2017-06-26 | 69.21 |
| 2017-06-23 | 67.95 |
| 2017-06-22 | 68.58 |
| 2017-06-21 | 66.07 |
| 2017-06-20 | 62.29 |
| 2017-06-19 | 62.92 |
| 2017-06-16 | 62.29 |
| 2017-06-15 | 60.40 |
| 2017-06-14 | 64.18 |
| 2017-06-13 | 63.55 |
| 2017-06-12 | 62.29 |
| 2017-06-09 | 62.29 |
| 2017-06-08 | 64.18 |
| 2017-06-07 | 64.81 |
| 2017-06-06 | 62.29 |
| 2017-06-05 | 62.29 |
| 2017-06-02 | 64.18 |
| 2017-06-01 | 64.18 |
| 2017-05-31 | 69.21 |
| 2017-05-29 | 69.21 |
| 2017-05-26 | 68.58 |
| 2017-05-25 | 70.47 |
| 2017-05-24 | 66.07 |
| 2017-05-23 | 67.32 |
| 2017-05-22 | 68.58 |
| 2017-05-19 | 69.21 |
| 2017-05-18 | 68.58 |
| 2017-05-17 | 73.61 |
| 2017-05-16 | 73.61 |
| 2017-05-15 | 78.65 |
| 2017-05-12 | 77.39 |
| 2017-05-11 | 78.02 |
| 2017-05-10 | 75.50 |
| 2017-05-09 | 78.65 |
| 2017-05-08 | 74.24 |
| 2017-05-05 | 74.87 |
| 2017-05-04 | 79.90 |
| 2017-05-02 | 85.57 |
| 2017-04-28 | 81.16 |
| 2017-04-27 | 84.31 |
| 2017-04-26 | 86.82 |
| 2017-04-25 | 84.94 |
| 2017-04-24 | 84.94 |
| 2017-04-21 | 88.71 |
| 2017-04-20 | 91.23 |
| 2017-04-19 | 91.23 |
| 2017-04-18 | 94.37 |
| 2017-04-13 | 101.29 |
| 2017-04-12 | 102.55 |
| 2017-04-11 | 102.55 |
| 2017-04-10 | 103.81 |
| 2017-04-07 | 105.69 |
| 2017-04-06 | 108.84 |
| 2017-04-05 | 105.07 |
| 2017-04-03 | 101.92 |
| 2017-03-31 | 86.19 |
| 2017-03-30 | 86.82 |
| 2017-03-29 | 89.34 |
| 2017-03-28 | 87.45 |
| 2017-03-27 | 86.82 |
| 2017-03-24 | 93.11 |
| 2017-03-23 | 96.26 |
| 2017-03-22 | 97.52 |
| 2017-03-21 | 98.15 |
| 2017-03-20 | 95.63 |
| 2017-03-17 | 94.37 |
| 2017-03-16 | 96.89 |
| 2017-03-15 | 95.00 |
| 2017-03-14 | 93.11 |
| 2017-03-13 | 88.71 |
| 2017-03-10 | 86.19 |
| 2017-03-09 | 85.57 |
| 2017-03-08 | 92.48 |
| 2017-03-07 | 90.60 |
| 2017-03-06 | 89.34 |
| 2017-03-03 | 89.97 |
| 2017-03-02 | 92.48 |
| 2017-03-01 | 93.74 |
| 2017-02-28 | 91.86 |
| 2017-02-27 | 89.97 |
| 2017-02-24 | 91.23 |
| 2017-02-23 | 98.78 |
| 2017-02-22 | 99.40 |
| 2017-02-21 | 94.37 |
| 2017-02-20 | 93.11 |
| 2017-02-17 | 84.31 |
| 2017-02-16 | 86.82 |
| 2017-02-15 | 92.48 |
| 2017-02-14 | 95.63 |
| 2017-02-13 | 98.15 |
| 2017-02-10 | 86.19 |
| 2017-02-09 | 83.68 |
| 2017-02-08 | 78.02 |
| 2017-02-07 | 76.76 |
| 2017-02-06 | 75.50 |
| 2017-02-03 | 74.87 |
| 2017-02-02 | 74.24 |
| 2017-02-01 | 76.13 |
| 2017-01-27 | 78.02 |
| 2017-01-26 | 77.39 |
| 2017-01-25 | 79.28 |
| 2017-01-24 | 81.16 |
| 2017-01-23 | 76.13 |
| 2017-01-20 | 77.39 |
| 2017-01-19 | 78.65 |
| 2017-01-18 | 81.16 |
| 2017-01-17 | 78.02 |
| 2017-01-16 | 79.90 |
| 2017-01-13 | 78.65 |
| 2017-01-12 | 85.57 |
| 2017-01-11 | 86.19 |
| 2017-01-10 | 78.65 |
| 2017-01-09 | 80.53 |
| 2017-01-06 | 83.05 |
| 2017-01-05 | 81.79 |
| 2017-01-04 | 82.42 |
| 2017-01-03 | 80.53 |
| 2016-12-30 | 89.97 |
| 2016-12-29 | 83.68 |
| 2016-12-28 | 80.53 |
| 2016-12-23 | 74.24 |
| 2016-12-22 | 66.69 |
| 2016-12-21 | 67.32 |
| 2016-12-20 | 60.40 |
| 2016-12-19 | 60.40 |
| 2016-12-16 | 59.77 |
| 2016-12-15 | 57.26 |
| 2016-12-14 | 61.03 |
| 2016-12-13 | 62.92 |
| 2016-12-12 | 62.92 |
| 2016-12-09 | 66.07 |
| 2016-12-08 | 66.07 |
| 2016-12-07 | 67.95 |
| 2016-12-06 | 66.69 |
| 2016-12-05 | 66.69 |
| 2016-12-02 | 71.73 |
| 2016-12-01 | 74.87 |
| 2016-11-30 | 74.87 |
| 2016-11-29 | 77.39 |
| 2016-11-28 | 77.39 |
| 2016-11-25 | 71.10 |
| 2016-11-24 | 69.84 |
| 2016-11-23 | 67.95 |
| 2016-11-22 | 71.10 |
| 2016-11-21 | 64.18 |
| 2016-11-18 | 62.92 |
| 2016-11-17 | 69.21 |
| 2016-11-16 | 61.66 |
| 2016-11-15 | 61.03 |
| 2016-11-14 | 67.32 |
| 2016-11-11 | 69.21 |
| 2016-11-10 | 60.40 |
| 2016-11-09 | 53.48 |
| 2016-11-08 | 56.63 |
| 2016-11-07 | 57.26 |
| 2016-11-04 | 56.00 |
| 2016-11-03 | 57.26 |
| 2016-11-02 | 54.11 |
| 2016-11-01 | 60.40 |
| 2016-10-31 | 59.15 |
| 2016-10-28 | 61.66 |
| 2016-10-27 | 65.44 |
| 2016-10-26 | 68.58 |
| 2016-10-25 | 69.84 |
| 2016-10-24 | 71.10 |
| 2016-10-20 | 69.84 |
| 2016-10-19 | 65.44 |
| 2016-10-18 | 65.44 |
| 2016-10-17 | 62.92 |
| 2016-10-14 | 61.66 |
| 2016-10-13 | 61.03 |
| 2016-10-12 | 65.44 |
| 2016-10-11 | 64.81 |
| 2016-10-07 | 64.81 |
| 2016-10-06 | 63.55 |
| 2016-10-05 | 61.03 |
| 2016-10-04 | 63.55 |
| 2016-10-03 | 62.29 |
| 2016-09-30 | 59.15 |
| 2016-09-29 | 65.44 |
| 2016-09-28 | 63.55 |
| 2016-09-27 | 66.69 |
| 2016-09-26 | 64.81 |
| 2016-09-23 | 67.95 |
| 2016-09-22 | 71.10 |
| 2016-09-21 | 70.47 |
| 2016-09-20 | 69.21 |
| 2016-09-19 | 67.95 |
| 2016-09-15 | 69.84 |
| 2016-09-14 | 66.69 |
| 2016-09-13 | 65.44 |
| 2016-09-12 | 67.95 |
| 2016-09-09 | 77.39 |
| 2016-09-08 | 69.84 |
| 2016-09-07 | 67.32 |
| 2016-09-06 | 67.32 |
| 2016-09-05 | 62.92 |
| 2016-09-02 | 62.29 |
| 2016-09-01 | 57.26 |
| 2016-08-31 | 57.89 |
| 2016-08-30 | 63.55 |
| 2016-08-29 | 62.92 |
| 2016-08-26 | 64.81 |
| 2016-08-25 | 62.92 |
| 2016-08-24 | 63.55 |
| 2016-08-23 | 63.55 |
| 2016-08-22 | 62.29 |
| 2016-08-19 | 66.07 |
| 2016-08-18 | 57.26 |
| 2016-08-17 | 55.37 |
| 2016-08-16 | 57.26 |
| 2016-08-15 | 56.63 |
| 2016-08-12 | 52.86 |
| 2016-08-11 | 50.97 |
| 2016-08-10 | 50.34 |
| 2016-08-09 | 55.37 |
| 2016-08-08 | 56.63 |
| 2016-08-05 | 50.34 |
| 2016-08-04 | 50.34 |
| 2016-08-03 | 50.34 |
| 2016-08-01 | 51.60 |
| 2016-07-29 | 48.45 |
| 2016-07-28 | 50.34 |
| 2016-07-27 | 49.71 |
| 2016-07-26 | 49.71 |
| 2016-07-25 | 50.97 |
| 2016-07-22 | 50.34 |
| 2016-07-21 | 53.48 |
| 2016-07-20 | 49.71 |
| 2016-07-19 | 49.08 |
| 2016-07-18 | 49.71 |
| 2016-07-15 | 51.60 |
| 2016-07-14 | 50.97 |
| 2016-07-13 | 49.71 |
| 2016-07-12 | 47.82 |
| 2016-07-11 | 44.05 |
| 2016-07-08 | 43.42 |
| 2016-07-07 | 44.05 |
| 2016-07-06 | 49.08 |
| 2016-07-05 | 48.45 |
| 2016-07-04 | 48.45 |
| 2016-06-30 | 49.08 |
| 2016-06-29 | 47.19 |
| 2016-06-28 | 42.79 |
| 2016-06-27 | 40.27 |
| 2016-06-24 | 36.50 |
| 2016-06-23 | 37.13 |
| 2016-06-22 | 37.76 |
| 2016-06-21 | 35.24 |
| 2016-06-20 | 32.73 |
| 2016-06-17 | 32.73 |
| 2016-06-16 | 32.10 |
| 2016-06-15 | 35.24 |
| 2016-06-14 | 33.36 |
| 2016-06-13 | 33.36 |
| 2016-06-10 | 40.27 |
| 2016-06-08 | 42.16 |
| 2016-06-07 | 44.68 |
| 2016-06-06 | 42.16 |
| 2016-06-03 | 41.53 |
| 2016-06-02 | 37.76 |
| 2016-06-01 | 37.13 |
| 2016-05-31 | 38.39 |
| 2016-05-30 | 32.73 |
| 2016-05-27 | 31.47 |
| 2016-05-26 | 31.47 |
| 2016-05-25 | 32.10 |
| 2016-05-24 | 28.95 |
| 2016-05-23 | 27.07 |
| 2016-05-20 | 29.58 |
| 2016-05-19 | 28.95 |
| 2016-05-18 | 28.95 |
| 2016-05-17 | 32.10 |
| 2016-05-16 | 30.21 |
| 2016-05-13 | 28.95 |
| 2016-05-12 | 32.10 |
| 2016-05-11 | 33.98 |
| 2016-05-10 | 33.98 |
| 2016-05-09 | 30.84 |
| 2016-05-06 | 34.61 |
| 2016-05-05 | 38.02 |
| 2016-05-04 | 42.91 |
| 2016-05-03 | 42.29 |
| 2016-04-29 | 42.91 |
| 2016-04-28 | 44.13 |
| 2016-04-27 | 42.91 |
| 2016-04-26 | 45.35 |
| 2016-04-25 | 45.96 |
| 2016-04-22 | 47.79 |
| 2016-04-21 | 48.40 |
| 2016-04-20 | 41.68 |
| 2016-04-19 | 41.68 |
| 2016-04-18 | 36.19 |
| 2016-04-15 | 39.85 |
| 2016-04-14 | 40.46 |
| 2016-04-13 | 38.02 |
| 2016-04-12 | 25.81 |
| 2016-04-11 | 23.36 |
| 2016-04-08 | 20.92 |
| 2016-04-07 | 22.14 |
| 2016-04-06 | 23.97 |
| 2016-04-05 | 26.42 |
| 2016-04-01 | 28.86 |
| 2016-03-31 | 29.47 |
| 2016-03-30 | 30.69 |
| 2016-03-29 | 29.47 |
| 2016-03-24 | 30.69 |
| 2016-03-23 | 31.91 |
| 2016-03-22 | 32.52 |
| 2016-03-21 | 35.58 |
| 2016-03-18 | 31.91 |
| 2016-03-17 | 30.08 |
| 2016-03-16 | 22.75 |
| 2016-03-15 | 23.36 |
| 2016-03-14 | 23.36 |
| 2016-03-11 | 23.36 |
| 2016-03-10 | 20.31 |
| 2016-03-09 | 22.14 |
| 2016-03-08 | 27.64 |
| 2016-03-07 | 25.81 |
| 2016-03-04 | 25.19 |
| 2016-03-03 | 20.31 |
| 2016-03-02 | 13.59 |
| 2016-03-01 | 8.09 |
| 2016-02-29 | 4.43 |
| 2016-02-26 | 7.48 |
| 2016-02-25 | 6.26 |
| 2016-02-24 | 9.93 |
| 2016-02-23 | 12.37 |
| 2016-02-22 | 12.37 |
| 2016-02-19 | 8.71 |
| 2016-02-18 | 11.76 |
| 2016-02-17 | 9.93 |
| 2016-02-16 | 4.43 |
| 2016-02-15 | 0.77 |
| 2016-02-12 | -5.34 |
| 2016-02-11 | 0.16 |
| 2016-02-05 | 8.09 |
| 2016-02-04 | 5.65 |
| 2016-02-03 | 4.43 |
| 2016-02-02 | 10.54 |
| 2016-02-01 | 9.32 |
| 2016-01-29 | 9.32 |
| 2016-01-28 | 4.43 |
| 2016-01-27 | 4.43 |
| 2016-01-26 | 4.43 |
| 2016-01-25 | 9.32 |
| 2016-01-22 | 8.71 |
| 2016-01-21 | 5.04 |
| 2016-01-20 | 9.32 |
| 2016-01-19 | 16.64 |
| 2016-01-18 | 8.71 |
| 2016-01-15 | 11.15 |
| 2016-01-14 | 15.42 |
| 2016-01-13 | 14.81 |
| 2016-01-12 | 16.64 |
| 2016-01-11 | 17.26 |
| 2016-01-08 | 23.97 |
| 2016-01-07 | 24.58 |
| 2016-01-06 | 33.74 |
| 2016-01-05 | 34.97 |
| 2016-01-04 | 34.36 |
| 2015-12-31 | 42.91 |
| 2015-12-30 | 42.91 |
| 2015-12-29 | 45.35 |
| 2015-12-28 | 41.68 |
| 2015-12-24 | 40.46 |
| 2015-12-23 | 40.46 |
| 2015-12-22 | 39.85 |
| 2015-12-21 | 38.02 |
| 2015-12-18 | 35.58 |
| 2015-12-17 | 41.68 |
| 2015-12-16 | 40.46 |
| 2015-12-15 | 39.85 |
| 2015-12-14 | 41.68 |
| 2015-12-11 | 41.68 |
| 2015-12-10 | 42.29 |
| 2015-12-09 | 46.57 |
| 2015-12-08 | 74.66 |
| 2015-12-07 | 74.66 |
| 2015-12-04 | 74.66 |
| 2015-12-03 | 74.66 |
| 2015-12-02 | 74.66 |
| 2015-12-01 | 74.66 |
| 2015-11-30 | 74.66 |
| 2015-11-27 | 74.66 |
| 2015-11-26 | 74.66 |
| 2015-11-25 | 74.66 |
| 2015-11-24 | 74.66 |
| 2015-11-23 | 74.66 |
| 2015-11-20 | 74.66 |
| 2015-11-19 | 74.66 |
| 2015-11-18 | 74.66 |
| 2015-11-17 | 74.66 |
| 2015-11-16 | 74.66 |
| 2015-11-13 | 74.66 |
| 2015-11-12 | 74.66 |
| 2015-11-11 | 74.66 |
| 2015-11-10 | 74.66 |
| 2015-11-09 | 74.66 |
| 2015-11-06 | 74.66 |
| 2015-11-05 | 74.66 |
| 2015-11-04 | 74.66 |
| 2015-11-03 | 74.66 |
| 2015-11-02 | 74.66 |
| 2015-10-30 | 74.66 |
| 2015-10-29 | 74.66 |
| 2015-10-28 | 74.66 |
| 2015-10-27 | 74.66 |
| 2015-10-26 | 74.66 |
| 2015-10-23 | 74.66 |
| 2015-10-22 | 74.66 |
| 2015-10-20 | 74.66 |
| 2015-10-19 | 74.66 |
| 2015-10-16 | 74.66 |
| 2015-10-15 | 74.66 |
| 2015-10-14 | 74.66 |
| 2015-10-13 | 74.66 |
| 2015-10-12 | 74.66 |
| 2015-10-09 | 74.66 |
| 2015-10-08 | 74.66 |
| 2015-10-07 | 74.66 |
| 2015-10-06 | 74.66 |
| 2015-10-05 | 74.66 |
| 2015-10-02 | 74.66 |
| 2015-09-30 | 74.66 |
| 2015-09-29 | 74.66 |
| 2015-09-25 | 74.66 |
| 2015-09-24 | 74.66 |
| 2015-09-23 | 74.66 |
| 2015-09-22 | 74.66 |
| 2015-09-21 | 74.66 |
| 2015-09-18 | 74.66 |
| 2015-09-17 | 74.66 |
| 2015-09-16 | 74.66 |
| 2015-09-15 | 74.66 |
| 2015-09-14 | 74.66 |
| 2015-09-11 | 74.66 |
| 2015-09-10 | 74.66 |
| 2015-09-09 | 74.66 |
| 2015-09-08 | 74.66 |
| 2015-09-07 | 74.66 |
| 2015-09-04 | 74.66 |
| 2015-09-02 | 74.66 |
| 2015-09-01 | 74.66 |
| 2015-08-31 | 74.66 |
| 2015-08-28 | 74.66 |
| 2015-08-27 | 74.66 |
| 2015-08-26 | 74.66 |
| 2015-08-25 | 74.66 |
| 2015-08-24 | 74.66 |
| 2015-08-21 | 74.66 |
| 2015-08-20 | 74.66 |
| 2015-08-19 | 74.66 |
| 2015-08-18 | 77.10 |
| 2015-08-17 | 91.15 |
| 2015-08-14 | 97.87 |
| 2015-08-13 | 90.54 |
| 2015-08-12 | 76.49 |
| 2015-08-11 | 82.60 |
| 2015-08-10 | 89.32 |
| 2015-08-07 | 67.33 |
| 2015-08-06 | 58.17 |
| 2015-08-05 | 60.00 |
| 2015-08-04 | 57.56 |
| 2015-08-03 | 55.12 |
| 2015-07-31 | 58.17 |
| 2015-07-30 | 61.23 |
| 2015-07-29 | 65.50 |
| 2015-07-28 | 56.95 |
| 2015-07-27 | 59.39 |
| 2015-07-24 | 79.55 |
| 2015-07-23 | 77.10 |
| 2015-07-22 | 75.88 |
| 2015-07-21 | 77.51 |
| 2015-07-20 | 81.09 |
| 2015-07-17 | 75.71 |
| 2015-07-16 | 65.55 |
| 2015-07-15 | 58.98 |
| 2015-07-14 | 67.35 |
| 2015-07-13 | 73.32 |
| 2015-07-10 | 69.14 |
| 2015-07-09 | 57.78 |
| 2015-07-08 | 35.67 |
| 2015-07-07 | 50.61 |
| 2015-07-06 | 63.76 |
| 2015-07-03 | 81.69 |
| 2015-07-02 | 88.27 |
| 2015-06-30 | 101.41 |
| 2015-06-29 | 96.63 |
| 2015-06-26 | 110.98 |
| 2015-06-25 | 113.96 |
| 2015-06-24 | 120.54 |
| 2015-06-23 | 115.16 |
| 2015-06-22 | 110.98 |
| 2015-06-19 | 118.75 |
| 2015-06-18 | 126.52 |
| 2015-06-17 | 128.91 |
| 2015-06-16 | 127.71 |
| 2015-06-15 | 139.66 |
| 2015-06-12 | 145.64 |
| 2015-06-11 | 134.88 |
| 2015-06-10 | 131.30 |
| 2015-06-09 | 134.29 |
| 2015-06-08 | 140.86 |
| 2015-06-05 | 144.45 |
| 2015-06-04 | 143.85 |
| 2015-06-03 | 148.63 |
| 2015-06-02 | 152.81 |
| 2015-06-01 | 142.06 |
| 2015-05-29 | 142.06 |
| 2015-05-28 | 142.65 |
| 2015-05-27 | 151.62 |
| 2015-05-26 | 154.01 |
| 2015-05-22 | 146.84 |
| 2015-05-21 | 146.84 |
| 2015-05-20 | 148.03 |
| 2015-05-19 | 145.04 |
| 2015-05-18 | 137.27 |
| 2015-05-15 | 142.06 |
| 2015-05-14 | 137.27 |
| 2015-05-13 | 138.47 |
| 2015-05-12 | 144.45 |
| 2015-05-11 | 149.82 |
| 2015-05-08 | 150.42 |
| 2015-05-07 | 131.30 |
| 2015-05-06 | 149.23 |
| 2015-05-05 | 155.20 |
| 2015-05-04 | 171.34 |
| 2015-04-30 | 174.33 |
| 2015-04-29 | 171.94 |
| 2015-04-28 | 181.50 |
| 2015-04-27 | 174.33 |
| 2015-04-24 | 159.99 |
| 2015-04-23 | 159.39 |
| 2015-04-22 | 152.22 |
| 2015-04-21 | 134.29 |
| 2015-04-20 | 145.64 |
| 2015-04-17 | 145.04 |
| 2015-04-16 | 129.50 |
| 2015-04-15 | 129.50 |
| 2015-04-14 | 131.89 |
| 2015-04-13 | 143.25 |
| 2015-04-10 | 136.08 |
| 2015-04-09 | 128.31 |
| 2015-04-08 | 131.89 |
| 2015-04-02 | 93.05 |
| 2015-04-01 | 79.30 |
| 2015-03-31 | 70.34 |
| 2015-03-30 | 77.51 |
| 2015-03-27 | 47.03 |
| 2015-03-26 | 44.04 |
| 2015-03-25 | 44.64 |
| 2015-03-24 | 45.23 |
| 2015-03-23 | 45.83 |
| 2015-03-20 | 46.43 |
| 2015-03-19 | 44.64 |
| 2015-03-18 | 45.83 |
| 2015-03-17 | 45.23 |
| 2015-03-16 | 41.05 |
| 2015-03-13 | 41.05 |
| 2015-03-12 | 39.85 |
| 2015-03-11 | 38.06 |
| 2015-03-10 | 40.45 |
| 2015-03-09 | 43.44 |
| 2015-03-06 | 40.45 |
| 2015-03-05 | 42.84 |
| 2015-03-04 | 44.04 |
| 2015-03-03 | 44.64 |
| 2015-03-02 | 46.43 |
| 2015-02-27 | 47.62 |
| 2015-02-26 | 45.83 |
| 2015-02-25 | 37.46 |
| 2015-02-24 | 38.06 |
| 2015-02-23 | 32.08 |
| 2015-02-18 | 33.88 |
| 2015-02-17 | 32.68 |
| 2015-02-16 | 32.08 |
| 2015-02-13 | 32.68 |
| 2015-02-12 | 30.89 |
| 2015-02-11 | 27.90 |
| 2015-02-10 | 28.50 |
| 2015-02-09 | 27.30 |
| 2015-02-06 | 33.88 |
| 2015-02-05 | 32.08 |
| 2015-02-04 | 35.67 |
| 2015-02-03 | 40.45 |
| 2015-02-02 | 39.26 |
| 2015-01-30 | 43.44 |
| 2015-01-29 | 42.24 |
| 2015-01-28 | 45.83 |
| 2015-01-27 | 45.23 |
| 2015-01-26 | 48.82 |
| 2015-01-23 | 50.61 |
| 2015-01-22 | 45.83 |
| 2015-01-21 | 47.03 |
| 2015-01-20 | 46.43 |
| 2015-01-19 | 42.24 |
| 2015-01-16 | 53.00 |
| 2015-01-15 | 50.61 |
| 2015-01-14 | 52.41 |
| 2015-01-13 | 54.80 |
| 2015-01-12 | 53.00 |
| 2015-01-09 | 57.78 |
| 2015-01-08 | 56.59 |
| 2015-01-07 | 58.38 |
| 2015-01-06 | 59.58 |
| 2015-01-05 | 60.17 |
| 2015-01-02 | 61.97 |
| 2014-12-31 | 54.20 |
| 2014-12-30 | 53.60 |
| 2014-12-29 | 57.19 |
| 2014-12-24 | 48.22 |
| 2014-12-23 | 50.61 |
| 2014-12-22 | 54.20 |
| 2014-12-19 | 56.59 |
| 2014-12-18 | 49.42 |
| 2014-12-17 | 42.84 |
| 2014-12-16 | 44.64 |
| 2014-12-15 | 46.43 |
| 2014-12-12 | 38.06 |
| 2014-12-11 | 36.87 |
| 2014-12-10 | 36.27 |
| 2014-12-09 | 32.08 |
| 2014-12-08 | 36.87 |
| 2014-12-05 | 29.10 |
| 2014-12-04 | 30.89 |
| 2014-12-03 | 29.10 |
| 2014-12-02 | 27.30 |
| 2014-12-01 | 24.91 |
| 2014-11-28 | 32.08 |
| 2014-11-27 | 33.88 |
| 2014-11-26 | 35.07 |
| 2014-11-25 | 34.48 |
| 2014-11-24 | 39.26 |
| 2014-11-21 | 31.49 |
| 2014-11-20 | 29.10 |
| 2014-11-19 | 27.90 |
| 2014-11-18 | 32.08 |
| 2014-11-17 | 35.07 |
| 2014-11-14 | 45.23 |
| 2014-11-13 | 43.44 |
| 2014-11-12 | 43.44 |
| 2014-11-11 | 42.24 |
| 2014-11-10 | 48.22 |
| 2014-11-07 | 35.67 |
| 2014-11-06 | 39.26 |
| 2014-11-05 | 39.85 |
| 2014-11-04 | 40.45 |
| 2014-11-03 | 29.69 |
| 2014-10-31 | 27.30 |
| 2014-10-30 | 26.71 |
| 2014-10-29 | 25.51 |
| 2014-10-28 | 25.51 |
| 2014-10-27 | 21.92 |
| 2014-10-24 | 24.31 |
| 2014-10-23 | 26.11 |
| 2014-10-22 | 28.50 |
| 2014-10-21 | 25.51 |
| 2014-10-20 | 26.71 |
| 2014-10-17 | 27.90 |
| 2014-10-16 | 30.29 |
| 2014-10-15 | 31.49 |
| 2014-10-14 | 30.29 |
| 2014-10-13 | 32.08 |
| 2014-10-10 | 33.88 |
| 2014-10-09 | 38.06 |
| 2014-10-08 | 32.68 |
| 2014-10-07 | 32.68 |
| 2014-10-06 | 33.28 |
| 2014-10-03 | 30.89 |
| 2014-09-30 | 27.30 |
| 2014-09-29 | 30.29 |
| 2014-09-26 | 31.49 |
| 2014-09-25 | 34.48 |
| 2014-09-24 | 33.28 |
| 2014-09-23 | 18.94 |
| 2014-09-22 | 18.34 |
| 2014-09-19 | 23.72 |
| 2014-09-18 | 22.52 |
| 2014-09-17 | 23.72 |
| 2014-09-16 | 23.12 |
| 2014-09-15 | 15.35 |
| 2014-09-12 | 15.35 |
| 2014-09-11 | 12.36 |
| 2014-09-10 | 11.76 |
| 2014-09-08 | 13.56 |
| 2014-09-05 | 13.56 |
| 2014-09-04 | 14.75 |
| 2014-09-03 | 13.56 |
| 2014-09-02 | 13.56 |
| 2014-09-01 | 11.76 |
| 2014-08-29 | 13.56 |
| 2014-08-28 | 10.57 |
| 2014-08-27 | 12.96 |
| 2014-08-26 | 12.96 |
| 2014-08-25 | 12.96 |
| 2014-08-22 | 12.36 |
| 2014-08-21 | 9.37 |
| 2014-08-20 | 13.56 |
| 2014-08-19 | 17.14 |
| 2014-08-18 | 17.74 |
| 2014-08-15 | 18.34 |
| 2014-08-14 | 16.55 |
| 2014-08-13 | 18.34 |
| 2014-08-12 | 15.95 |
| 2014-08-11 | 9.97 |
| 2014-08-08 | 6.38 |
| 2014-08-07 | 6.98 |
| 2014-08-06 | 9.97 |
| 2014-08-05 | 5.79 |
| 2014-08-04 | 3.99 |
| 2014-08-01 | -0.79 |
| 2014-07-31 | 1.01 |
| 2014-07-30 | 1.60 |
| 2014-07-29 | 2.20 |
| 2014-07-28 | 1.60 |
| 2014-07-25 | 1.60 |
| 2014-07-24 | 1.01 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -1.71 |
| 2014-07-21 | -4.00 |
| 2014-07-18 | -3.43 |
| 2014-07-17 | -4.57 |
| 2014-07-16 | -5.14 |
| 2014-07-15 | -8.00 |
| 2014-07-14 | -5.71 |
| 2014-07-11 | -9.71 |
| 2014-07-10 | -9.71 |
| 2014-07-09 | -10.86 |
| 2014-07-08 | -9.71 |
| 2014-07-07 | -9.14 |
| 2014-07-04 | -9.71 |
| 2014-07-03 | -10.29 |
| 2014-07-02 | -13.71 |
| 2014-06-30 | -14.29 |
| 2014-06-27 | -14.29 |
| 2014-06-26 | -13.71 |
| 2014-06-25 | -13.14 |
| 2014-06-24 | -13.14 |
| 2014-06-23 | -13.71 |
| 2014-06-20 | -12.57 |
| 2014-06-19 | -12.57 |
| 2014-06-18 | -11.43 |
| 2014-06-17 | -12.00 |
| 2014-06-16 | -9.14 |
| 2014-06-13 | -10.86 |
| 2014-06-12 | -10.86 |
| 2014-06-11 | -10.86 |
| 2014-06-10 | -13.14 |
| 2014-06-09 | -12.57 |
| 2014-06-06 | -14.29 |
| 2014-06-05 | -13.14 |
| 2014-06-04 | -13.14 |
| 2014-06-03 | -14.86 |
| 2014-05-30 | -16.57 |
| 2014-05-29 | -17.14 |
| 2014-05-28 | -16.57 |
| 2014-05-27 | -16.57 |
| 2014-05-26 | -16.00 |
| 2014-05-23 | -16.00 |
| 2014-05-22 | -18.29 |
| 2014-05-21 | -18.29 |
| 2014-05-20 | -16.57 |
| 2014-05-19 | -16.00 |
| 2014-05-16 | -15.43 |
| 2014-05-15 | -15.43 |
| 2014-05-14 | -14.86 |
| 2014-05-13 | -14.86 |
| 2014-05-12 | -13.71 |
| 2014-05-09 | -15.43 |
| 2014-05-08 | -17.14 |
| 2014-05-07 | -17.14 |
| 2014-05-05 | -15.43 |
| 2014-05-02 | -14.29 |
| 2014-04-30 | -14.86 |
| 2014-04-29 | -14.29 |
| 2014-04-28 | -14.86 |
| 2014-04-25 | -14.86 |
| 2014-04-24 | -13.71 |
| 2014-04-23 | -15.43 |
| 2014-04-22 | -13.71 |
| 2014-04-17 | -14.29 |
| 2014-04-16 | -13.71 |
| 2014-04-15 | -13.14 |
| 2014-04-14 | -13.14 |
| 2014-04-11 | -11.43 |
| 2014-04-10 | -10.29 |
| 2014-04-09 | -16.57 |
| 2014-04-08 | -16.00 |
| 2014-04-07 | -17.14 |
| 2014-04-04 | -21.14 |
| 2014-04-03 | -21.14 |
| 2014-04-02 | -21.71 |
| 2014-04-01 | -22.29 |
| 2014-03-31 | -24.57 |
| 2014-03-28 | -26.86 |
| 2014-03-27 | -28.57 |
| 2014-03-26 | -28.00 |
| 2014-03-25 | -27.43 |
| 2014-03-24 | -28.57 |
| 2014-03-21 | -26.86 |
| 2014-03-20 | -26.86 |
| 2014-03-19 | -25.71 |
| 2014-03-18 | -26.29 |
| 2014-03-17 | -25.14 |
| 2014-03-14 | -28.00 |
| 2014-03-13 | -28.57 |
| 2014-03-12 | -28.57 |
| 2014-03-11 | -26.86 |
| 2014-03-10 | -28.00 |
| 2014-03-07 | -26.29 |
| 2014-03-06 | -26.86 |
| 2014-03-05 | -27.43 |
| 2014-03-04 | -26.86 |
| 2014-03-03 | -25.71 |
| 2014-02-28 | -25.14 |
| 2014-02-27 | -23.43 |
| 2014-02-26 | -24.00 |
| 2014-02-25 | -24.00 |
| 2014-02-24 | -23.43 |
| 2014-02-21 | -21.71 |
| 2014-02-20 | -21.14 |
| 2014-02-19 | -21.14 |
| 2014-02-18 | -21.71 |
| 2014-02-17 | -21.14 |
| 2014-02-14 | -22.86 |
| 2014-02-13 | -22.86 |
| 2014-02-12 | -23.43 |
| 2014-02-11 | -22.86 |
| 2014-02-10 | -23.43 |
| 2014-02-07 | -22.86 |
| 2014-02-06 | -24.00 |
| 2014-02-05 | -24.00 |
| 2014-02-04 | -25.14 |
| 2014-01-30 | -21.71 |
| 2014-01-29 | -22.86 |
| 2014-01-28 | -21.71 |
| 2014-01-27 | -25.71 |
| 2014-01-24 | -25.14 |
| 2014-01-23 | -22.86 |
| 2014-01-22 | -22.29 |
| 2014-01-21 | -21.14 |
| 2014-01-20 | -21.71 |
| 2014-01-17 | -21.14 |
| 2014-01-16 | -21.71 |
| 2014-01-15 | -21.71 |
| 2014-01-14 | -21.71 |
| 2014-01-13 | -20.57 |
| 2014-01-10 | -21.71 |
| 2014-01-09 | -21.14 |
| 2014-01-08 | -20.00 |
| 2014-01-07 | -20.00 |
| 2014-01-06 | -20.00 |
| 2014-01-03 | -19.43 |
| 2014-01-02 | -18.29 |
| 2013-12-31 | -18.29 |
| 2013-12-30 | -17.71 |
| 2013-12-27 | -18.86 |
| 2013-12-24 | -19.43 |
| 2013-12-23 | -20.57 |
| 2013-12-20 | -19.43 |
| 2013-12-19 | -19.43 |
| 2013-12-18 | -17.71 |
| 2013-12-17 | -17.71 |
| 2013-12-16 | -17.71 |
| 2013-12-13 | -17.14 |
| 2013-12-12 | -17.14 |
| 2013-12-11 | -16.00 |
| 2013-12-10 | -15.43 |
| 2013-12-09 | -14.86 |
| 2013-12-06 | -14.29 |
| 2013-12-05 | -14.29 |
| 2013-12-04 | -14.86 |
| 2013-12-03 | -14.29 |
| 2013-12-02 | -12.57 |
| 2013-11-29 | -11.43 |
| 2013-11-28 | -12.57 |
| 2013-11-27 | -12.00 |
| 2013-11-26 | -12.57 |
| 2013-11-25 | -12.57 |
| 2013-11-22 | -12.57 |
| 2013-11-21 | -12.57 |
| 2013-11-20 | -11.43 |
| 2013-11-19 | -10.86 |
| 2013-11-18 | -9.71 |
| 2013-11-15 | -12.00 |
| 2013-11-14 | -13.71 |
| 2013-11-13 | -14.29 |
| 2013-11-12 | -14.29 |
| 2013-11-11 | -13.14 |
| 2013-11-08 | -13.14 |
| 2013-11-07 | -11.43 |
| 2013-11-06 | -10.86 |
| 2013-11-05 | -10.86 |
| 2013-11-04 | -10.29 |
| 2013-11-01 | -9.71 |
| 2013-10-31 | -9.14 |
| 2013-10-30 | -9.14 |
| 2013-10-29 | -13.71 |
| 2013-10-28 | -14.29 |
| 2013-10-25 | -14.29 |
| 2013-10-24 | -13.71 |
| 2013-10-23 | -14.86 |
| 2013-10-22 | -14.86 |
| 2013-10-21 | -14.29 |
| 2013-10-18 | -13.14 |
| 2013-10-17 | -12.57 |
| 2013-10-16 | -13.71 |
| 2013-10-15 | -13.71 |
| 2013-10-11 | -13.71 |
| 2013-10-10 | -14.29 |
| 2013-10-09 | -13.71 |
| 2013-10-08 | -14.29 |
| 2013-10-07 | -14.86 |
| 2013-10-04 | -13.14 |
| 2013-10-03 | -13.14 |
| 2013-10-02 | -14.29 |
| 2013-09-30 | -13.71 |
| 2013-09-27 | -15.43 |
| 2013-09-26 | -14.29 |
| 2013-09-25 | -13.71 |
| 2013-09-24 | -14.29 |
| 2013-09-23 | -12.00 |
| 2013-09-19 | -12.57 |
| 2013-09-18 | -10.86 |
| 2013-09-17 | -11.43 |
| 2013-09-16 | -10.29 |
| 2013-09-13 | -9.71 |
| 2013-09-12 | -7.43 |
| 2013-09-11 | -8.00 |
| 2013-09-10 | -10.29 |
| 2013-09-09 | -12.00 |
| 2013-09-06 | -12.00 |
| 2013-09-05 | -14.29 |
| 2013-09-04 | -15.43 |
| 2013-09-03 | -14.86 |
| 2013-09-02 | -12.57 |
| 2013-08-30 | -21.71 |
| 2013-08-29 | -21.14 |
| 2013-08-28 | -21.71 |
| 2013-08-27 | -21.14 |
| 2013-08-26 | -20.57 |
| 2013-08-23 | -20.57 |
| 2013-08-22 | -20.00 |
| 2013-08-21 | -20.57 |
| 2013-08-20 | -20.57 |
| 2013-08-19 | -18.86 |
| 2013-08-16 | -17.71 |
| 2013-08-15 | -17.14 |
| 2013-08-13 | -17.14 |
| 2013-08-12 | -17.14 |
| 2013-08-09 | -18.86 |
| 2013-08-08 | -19.43 |
| 2013-08-07 | -18.86 |
| 2013-08-06 | -17.14 |
| 2013-08-05 | -17.14 |
| 2013-08-02 | -19.43 |
| 2013-08-01 | -20.57 |
| 2013-07-31 | -21.71 |
| 2013-07-30 | -21.14 |
| 2013-07-29 | -21.71 |
| 2013-07-26 | -18.86 |
| 2013-07-25 | -20.00 |
| 2013-07-24 | -21.14 |
| 2013-07-23 | -19.43 |
| 2013-07-22 | -21.71 |
| 2013-07-19 | -22.86 |
| 2013-07-18 | -21.71 |
| 2013-07-17 | -22.86 |
| 2013-07-16 | -20.00 |
| 2013-07-15 | -20.00 |
| 2013-07-12 | -20.57 |
| 2013-07-11 | -21.71 |
| 2013-07-10 | -23.43 |
| 2013-07-09 | -25.14 |
| 2013-07-08 | -25.14 |
| 2013-07-05 | -22.86 |
| 2013-07-04 | -22.86 |
| 2013-07-03 | -24.00 |
| 2013-07-02 | -22.29 |
| 2013-06-28 | -21.14 |
| 2013-06-27 | -21.71 |
| 2013-06-26 | -21.14 |
| 2013-06-25 | -21.71 |
| 2013-06-24 | -19.43 |
| 2013-06-21 | -17.71 |
| 2013-06-20 | -18.86 |
| 2013-06-19 | -19.43 |
| 2013-06-18 | -18.86 |
| 2013-06-17 | -18.29 |
| 2013-06-14 | -17.71 |
| 2013-06-13 | -18.86 |
| 2013-06-11 | -16.57 |
| 2013-06-10 | -14.29 |
| 2013-06-07 | -14.29 |
| 2013-06-06 | -14.29 |
| 2013-06-05 | -13.71 |
| 2013-06-04 | -13.71 |
| 2013-06-03 | -13.71 |
| 2013-05-31 | -12.00 |
| 2013-05-30 | -10.29 |
| 2013-05-29 | -9.14 |
| 2013-05-28 | -9.71 |
| 2013-05-27 | -9.14 |
| 2013-05-24 | -8.57 |
| 2013-05-23 | -9.14 |
| 2013-05-22 | -8.57 |
| 2013-05-21 | -6.86 |
| 2013-05-20 | -8.00 |
| 2013-05-16 | -6.86 |
| 2013-05-15 | -8.00 |
| 2013-05-14 | -9.14 |
| 2013-05-13 | -8.57 |
| 2013-05-10 | -8.57 |
| 2013-05-09 | -8.57 |
| 2013-05-08 | -9.71 |
| 2013-05-07 | -9.71 |
| 2013-05-06 | -9.14 |
| 2013-05-03 | -9.71 |
| 2013-05-02 | -10.86 |
| 2013-04-30 | -9.71 |
| 2013-04-29 | -9.71 |
| 2013-04-26 | -10.86 |
| 2013-04-25 | -12.00 |
| 2013-04-24 | -15.43 |
| 2013-04-23 | -16.00 |
| 2013-04-22 | -16.00 |
| 2013-04-19 | -14.29 |
| 2013-04-18 | -17.71 |
| 2013-04-17 | -17.14 |
| 2013-04-16 | -16.57 |
| 2013-04-15 | -18.29 |
| 2013-04-12 | -14.86 |
| 2013-04-11 | -15.43 |
| 2013-04-10 | -16.00 |
| 2013-04-09 | -16.57 |
| 2013-04-08 | -17.71 |
| 2013-04-05 | -16.00 |
| 2013-04-03 | -12.57 |
| 2013-04-02 | -10.86 |
| 2013-03-28 | -14.29 |
| 2013-03-27 | -13.71 |
| 2013-03-26 | -14.86 |
| 2013-03-25 | -12.00 |
| 2013-03-22 | -13.14 |
| 2013-03-21 | -12.57 |
| 2013-03-20 | -12.57 |
| 2013-03-19 | -13.14 |
| 2013-03-18 | -13.14 |
| 2013-03-15 | -12.57 |
| 2013-03-14 | -12.00 |
| 2013-03-13 | -11.43 |
| 2013-03-12 | -10.29 |
| 2013-03-11 | -8.00 |
| 2013-03-08 | -6.86 |
| 2013-03-07 | -8.57 |
| 2013-03-06 | -8.00 |
| 2013-03-05 | -8.00 |
| 2013-03-04 | -9.14 |
| 2013-03-01 | -5.71 |
| 2013-02-28 | -5.71 |
| 2013-02-27 | -9.14 |
| 2013-02-26 | -9.14 |
| 2013-02-25 | -6.86 |
| 2013-02-22 | -5.71 |
| 2013-02-21 | -5.14 |
| 2013-02-20 | -3.43 |
| 2013-02-19 | -1.71 |
| 2013-02-18 | -3.43 |
| 2013-02-15 | -5.14 |
| 2013-02-14 | -5.71 |
| 2013-02-08 | -6.29 |
| 2013-02-07 | -6.29 |
| 2013-02-06 | -5.14 |
| 2013-02-05 | -4.57 |
| 2013-02-04 | -4.57 |
| 2013-02-01 | -5.14 |
| 2013-01-31 | -6.86 |
| 2013-01-30 | -1.14 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -0.57 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 2.29 |
| 2013-01-23 | 5.71 |
| 2013-01-22 | 3.43 |
| 2013-01-21 | -0.57 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -0.57 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 1.14 |
| 2013-01-14 | 2.29 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 3.43 |
| 2013-01-09 | -0.57 |
| 2013-01-08 | -0.57 |
| 2013-01-07 | 1.71 |
| 2013-01-04 | -4.57 |
| 2013-01-03 | -4.00 |
| 2013-01-02 | -8.00 |
| 2012-12-31 | -13.71 |
| 2012-12-28 | -13.71 |
| 2012-12-27 | -13.71 |
| 2012-12-24 | -16.00 |
| 2012-12-21 | -16.00 |
| 2012-12-20 | -15.43 |
| 2012-12-19 | -16.00 |
| 2012-12-18 | -16.00 |
| 2012-12-17 | -15.43 |
| 2012-12-14 | -13.71 |
| 2012-12-13 | -16.00 |
| 2012-12-12 | -14.29 |
| 2012-12-11 | -16.57 |
| 2012-12-10 | -15.43 |
| 2012-12-07 | -14.86 |
| 2012-12-06 | -15.43 |
| 2012-12-05 | -17.14 |
| 2012-12-04 | -17.71 |
| 2012-12-03 | -18.29 |
| 2012-11-30 | -21.14 |
| 2012-11-29 | -14.86 |
| 2012-11-28 | -13.14 |
| 2012-11-27 | -13.14 |
| 2012-11-26 | -11.43 |
| 2012-11-23 | -10.29 |
| 2012-11-22 | -14.29 |
| 2012-11-21 | -13.71 |
| 2012-11-20 | -13.71 |
| 2012-11-19 | -15.43 |
| 2012-11-16 | -16.00 |
| 2012-11-15 | -14.86 |
| 2012-11-14 | -13.14 |
| 2012-11-13 | -14.29 |
| 2012-11-12 | -13.14 |
| 2012-11-09 | -13.14 |
| 2012-11-08 | -13.14 |
| 2012-11-07 | -8.57 |
| 2012-11-06 | -12.57 |
| 2012-11-05 | -12.57 |
| 2012-11-02 | -13.71 |
| 2012-11-01 | -15.43 |
| 2012-10-31 | -17.71 |
| 2012-10-30 | -18.86 |
| 2012-10-29 | -17.71 |
| 2012-10-26 | -16.57 |
| 2012-10-25 | -13.14 |
| 2012-10-24 | -9.14 |
| 2012-10-22 | -9.14 |
| 2012-10-19 | -11.43 |
| 2012-10-18 | -10.29 |
| 2012-10-17 | -14.86 |
| 2012-10-16 | -16.57 |
| 2012-10-15 | -16.00 |
| 2012-10-12 | -16.57 |
| 2012-10-11 | -17.14 |
| 2012-10-10 | -17.71 |
| 2012-10-09 | -17.71 |
| 2012-10-08 | -17.71 |
| 2012-10-05 | -16.57 |
| 2012-10-04 | -16.57 |
| 2012-10-03 | -16.57 |
| 2012-09-28 | -13.14 |
| 2012-09-27 | -17.71 |
| 2012-09-26 | -19.43 |
| 2012-09-25 | -19.43 |
| 2012-09-24 | -18.29 |
| 2012-09-21 | -19.43 |
| 2012-09-20 | -18.29 |
| 2012-09-19 | -17.71 |
| 2012-09-18 | -18.29 |
| 2012-09-17 | -17.71 |
| 2012-09-14 | -16.00 |
| 2012-09-13 | -16.57 |
| 2012-09-12 | -16.57 |
| 2012-09-11 | -16.57 |
| 2012-09-10 | -16.57 |
| 2012-09-07 | -14.86 |
| 2012-09-06 | -16.00 |
| 2012-09-05 | -16.57 |
| 2012-09-04 | -11.43 |
| 2012-09-03 | -10.86 |
| 2012-08-31 | -6.29 |
| 2012-08-30 | -15.43 |
| 2012-08-29 | -14.29 |
| 2012-08-28 | -13.14 |
| 2012-08-27 | -9.71 |
| 2012-08-24 | -9.71 |
| 2012-08-23 | -8.57 |
| 2012-08-22 | -9.71 |
| 2012-08-21 | -9.14 |
| 2012-08-20 | -10.29 |
| 2012-08-17 | -10.29 |
| 2012-08-16 | -9.71 |
| 2012-08-15 | -8.57 |
| 2012-08-14 | -6.29 |
| 2012-08-13 | -7.43 |
| 2012-08-10 | -5.71 |
| 2012-08-09 | -6.86 |
| 2012-08-08 | -6.29 |
| 2012-08-07 | -6.86 |
| 2012-08-06 | -8.00 |
| 2012-08-03 | -9.71 |
| 2012-08-02 | -7.43 |
| 2012-08-01 | -8.57 |
| 2012-07-31 | -6.86 |
| 2012-07-30 | -8.00 |
| 2012-07-27 | -6.29 |
| 2012-07-26 | -8.57 |
| 2012-07-25 | -9.14 |
| 2012-07-24 | -9.14 |
| 2012-07-23 | -10.29 |
| 2012-07-20 | -7.43 |
| 2012-07-19 | -5.71 |
| 2012-07-18 | -9.14 |
| 2012-07-17 | -9.14 |
| 2012-07-16 | -9.14 |
| 2012-07-13 | -9.14 |
| 2012-07-12 | -8.57 |
| 2012-07-11 | -6.86 |
| 2012-07-10 | -8.00 |
| 2012-07-09 | -6.29 |
| 2012-07-06 | -6.29 |
| 2012-07-05 | -4.57 |
| 2012-07-04 | -5.71 |
| 2012-07-03 | -6.29 |
| 2012-06-29 | -5.71 |
| 2012-06-28 | -6.86 |
| 2012-06-27 | -5.71 |
| 2012-06-26 | -5.71 |
| 2012-06-25 | -3.43 |
| 2012-06-22 | -2.86 |
| 2012-06-21 | -2.86 |
| 2012-06-20 | -2.29 |
| 2012-06-19 | -1.71 |
| 2012-06-18 | -2.29 |
| 2012-06-15 | -4.00 |
| 2012-06-14 | -4.00 |
| 2012-06-13 | -4.00 |
| 2012-06-12 | -4.57 |
| 2012-06-11 | -2.86 |
| 2012-06-08 | -4.00 |
| 2012-06-07 | -4.00 |
| 2012-06-06 | -3.43 |
| 2012-06-05 | -4.00 |
| 2012-06-04 | -1.71 |
| 2012-06-01 | -2.29 |
| 2012-05-31 | -2.29 |
| 2012-05-30 | -3.43 |
| 2012-05-29 | -2.86 |
| 2012-05-28 | -5.71 |
| 2012-05-25 | -6.86 |
| 2012-05-24 | -8.00 |
| 2012-05-23 | -8.00 |
| 2012-05-22 | -9.14 |
| 2012-05-21 | -10.29 |
| 2012-05-18 | -10.29 |
| 2012-05-17 | -11.43 |
| 2012-05-16 | -12.00 |
| 2012-05-15 | -9.14 |
| 2012-05-14 | -6.86 |
| 2012-05-11 | -5.71 |
| 2012-05-10 | -5.71 |
| 2012-05-09 | -5.71 |
| 2012-05-08 | -2.29 |
| 2012-05-07 | 0.57 |
| 2012-05-04 | 3.43 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | -1.71 |
| 2012-04-30 | -1.14 |
| 2012-04-27 | -2.86 |
| 2012-04-26 | -1.14 |
| 2012-04-25 | -0.57 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy