Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-06 | -76.54 |
| 2025-10-03 | -77.16 |
| 2025-10-02 | -76.95 |
| 2025-09-30 | -76.33 |
| 2025-09-29 | -76.54 |
| 2025-09-26 | -76.95 |
| 2025-09-25 | -76.95 |
| 2025-09-24 | -75.92 |
| 2025-09-23 | -76.33 |
| 2025-09-22 | -75.72 |
| 2025-09-19 | -75.31 |
| 2025-09-18 | -75.72 |
| 2025-09-17 | -74.48 |
| 2025-09-16 | -75.72 |
| 2025-09-15 | -74.89 |
| 2025-09-12 | -73.87 |
| 2025-09-11 | -74.69 |
| 2025-09-10 | -73.87 |
| 2025-09-09 | -74.69 |
| 2025-09-08 | -76.54 |
| 2025-09-05 | -77.36 |
| 2025-09-04 | -77.98 |
| 2025-09-03 | -77.16 |
| 2025-09-02 | -76.95 |
| 2025-09-01 | -76.33 |
| 2025-08-29 | -76.13 |
| 2025-08-28 | -75.92 |
| 2025-08-27 | -76.13 |
| 2025-08-26 | -75.51 |
| 2025-08-25 | -74.89 |
| 2025-08-22 | -75.72 |
| 2025-08-21 | -74.89 |
| 2025-08-20 | -75.10 |
| 2025-08-19 | -74.89 |
| 2025-08-18 | -74.07 |
| 2025-08-15 | -74.48 |
| 2025-08-14 | -75.10 |
| 2025-08-13 | -75.10 |
| 2025-08-12 | -75.10 |
| 2025-08-11 | -74.69 |
| 2025-08-08 | -74.69 |
| 2025-08-07 | -74.28 |
| 2025-08-06 | -75.10 |
| 2025-08-05 | -74.89 |
| 2025-08-04 | -74.48 |
| 2025-08-01 | -74.07 |
| 2025-07-31 | -73.66 |
| 2025-07-30 | -72.84 |
| 2025-07-29 | -71.60 |
| 2025-07-28 | -71.60 |
| 2025-07-25 | -73.04 |
| 2025-07-24 | -72.84 |
| 2025-07-23 | -73.66 |
| 2025-07-22 | -74.07 |
| 2025-07-21 | -74.28 |
| 2025-07-18 | -74.28 |
| 2025-07-17 | -74.07 |
| 2025-07-16 | -73.45 |
| 2025-07-15 | -73.45 |
| 2025-07-14 | -72.42 |
| 2025-07-11 | -73.04 |
| 2025-07-10 | -71.81 |
| 2025-07-09 | -74.28 |
| 2025-07-08 | -73.45 |
| 2025-07-07 | -74.69 |
| 2025-07-04 | -75.92 |
| 2025-07-03 | -75.51 |
| 2025-07-02 | -75.72 |
| 2025-06-30 | -75.31 |
| 2025-06-27 | -75.51 |
| 2025-06-26 | -74.69 |
| 2025-06-25 | -73.66 |
| 2025-06-24 | -75.51 |
| 2025-06-23 | -75.31 |
| 2025-06-20 | -74.69 |
| 2025-06-19 | -74.69 |
| 2025-06-18 | -74.48 |
| 2025-06-17 | -74.28 |
| 2025-06-16 | -72.63 |
| 2025-06-13 | -74.28 |
| 2025-06-12 | -72.63 |
| 2025-06-11 | -76.33 |
| 2025-06-10 | -76.75 |
| 2025-06-09 | -77.57 |
| 2025-06-06 | -77.57 |
| 2025-06-05 | -77.36 |
| 2025-06-04 | -77.36 |
| 2025-06-03 | -76.75 |
| 2025-06-02 | -77.77 |
| 2025-05-30 | -77.16 |
| 2025-05-29 | -77.16 |
| 2025-05-28 | -77.57 |
| 2025-05-27 | -77.36 |
| 2025-05-26 | -77.36 |
| 2025-05-23 | -77.36 |
| 2025-05-22 | -77.36 |
| 2025-05-21 | -76.95 |
| 2025-05-20 | -76.54 |
| 2025-05-19 | -77.57 |
| 2025-05-16 | -77.16 |
| 2025-05-15 | -76.95 |
| 2025-05-14 | -75.72 |
| 2025-05-13 | -76.13 |
| 2025-05-12 | -75.51 |
| 2025-05-09 | -76.13 |
| 2025-05-08 | -75.92 |
| 2025-05-07 | -75.51 |
| 2025-05-06 | -75.92 |
| 2025-05-02 | -75.10 |
| 2025-04-30 | -75.10 |
| 2025-04-29 | -75.31 |
| 2025-04-28 | -74.48 |
| 2025-04-25 | -72.63 |
| 2025-04-24 | -75.10 |
| 2025-04-23 | -74.28 |
| 2025-04-22 | -74.28 |
| 2025-04-17 | -74.07 |
| 2025-04-16 | -74.69 |
| 2025-04-15 | -74.48 |
| 2025-04-14 | -73.45 |
| 2025-04-11 | -74.48 |
| 2025-04-10 | -74.48 |
| 2025-04-09 | -74.07 |
| 2025-04-08 | -74.28 |
| 2025-04-07 | -74.28 |
| 2025-04-03 | -68.10 |
| 2025-04-02 | -67.07 |
| 2025-04-01 | -65.84 |
| 2025-03-31 | -65.63 |
| 2025-03-28 | -62.34 |
| 2025-03-27 | -61.72 |
| 2025-03-26 | -62.55 |
| 2025-03-25 | -60.08 |
| 2025-03-24 | -61.31 |
| 2025-03-21 | -60.69 |
| 2025-03-20 | -59.46 |
| 2025-03-19 | -58.23 |
| 2025-03-18 | -57.40 |
| 2025-03-17 | -56.99 |
| 2025-03-14 | -57.40 |
| 2025-03-13 | -59.05 |
| 2025-03-12 | -58.84 |
| 2025-03-11 | -58.23 |
| 2025-03-10 | -57.20 |
| 2025-03-07 | -55.55 |
| 2025-03-06 | -53.29 |
| 2025-03-05 | -54.93 |
| 2025-03-04 | -53.90 |
| 2025-03-03 | -53.49 |
| 2025-02-28 | -54.32 |
| 2025-02-27 | -55.76 |
| 2025-02-26 | -56.58 |
| 2025-02-25 | -59.25 |
| 2025-02-24 | -58.84 |
| 2025-02-21 | -59.05 |
| 2025-02-20 | -58.84 |
| 2025-02-19 | -57.40 |
| 2025-02-18 | -57.81 |
| 2025-02-17 | -56.78 |
| 2025-02-14 | -55.55 |
| 2025-02-13 | -55.55 |
| 2025-02-12 | -51.43 |
| 2025-02-11 | -59.05 |
| 2025-02-10 | -58.02 |
| 2025-02-07 | -58.02 |
| 2025-02-06 | -59.46 |
| 2025-02-05 | -59.05 |
| 2025-02-04 | -57.20 |
| 2025-02-03 | -58.43 |
| 2025-01-28 | -58.02 |
| 2025-01-27 | -58.23 |
| 2025-01-24 | -57.40 |
| 2025-01-23 | -58.02 |
| 2025-01-22 | -57.61 |
| 2025-01-21 | -54.32 |
| 2025-01-20 | -56.37 |
| 2025-01-17 | -58.23 |
| 2025-01-16 | -58.64 |
| 2025-01-15 | -59.67 |
| 2025-01-14 | -60.08 |
| 2025-01-13 | -61.52 |
| 2025-01-10 | -62.96 |
| 2025-01-09 | -59.46 |
| 2025-01-08 | -59.67 |
| 2025-01-07 | -58.64 |
| 2025-01-06 | -58.84 |
| 2025-01-03 | -56.99 |
| 2025-01-02 | -56.37 |
| 2024-12-31 | -55.14 |
| 2024-12-30 | -56.17 |
| 2024-12-27 | -55.14 |
| 2024-12-24 | -53.90 |
| 2024-12-23 | -54.73 |
| 2024-12-20 | -52.26 |
| 2024-12-19 | -53.70 |
| 2024-12-18 | -52.87 |
| 2024-12-17 | -53.49 |
| 2024-12-16 | -51.64 |
| 2024-12-13 | -49.79 |
| 2024-12-12 | -47.52 |
| 2024-12-11 | -46.50 |
| 2024-12-10 | -46.50 |
| 2024-12-09 | -44.44 |
| 2024-12-06 | -47.52 |
| 2024-12-05 | -48.55 |
| 2024-12-04 | -48.55 |
| 2024-12-03 | -46.50 |
| 2024-12-02 | -46.50 |
| 2024-11-29 | -46.50 |
| 2024-11-28 | -48.55 |
| 2024-11-27 | -46.50 |
| 2024-11-26 | -47.52 |
| 2024-11-25 | -47.52 |
| 2024-11-22 | -42.38 |
| 2024-11-21 | -40.32 |
| 2024-11-20 | -37.23 |
| 2024-11-19 | -34.15 |
| 2024-11-18 | -36.21 |
| 2024-11-15 | -37.23 |
| 2024-11-14 | -37.23 |
| 2024-11-13 | -32.09 |
| 2024-11-12 | -31.06 |
| 2024-11-11 | -26.95 |
| 2024-11-08 | -23.86 |
| 2024-11-07 | -21.80 |
| 2024-11-06 | -27.97 |
| 2024-11-05 | -25.92 |
| 2024-11-04 | -31.06 |
| 2024-11-01 | -30.03 |
| 2024-10-31 | -30.03 |
| 2024-10-30 | -29.00 |
| 2024-10-29 | -26.95 |
| 2024-10-28 | -23.86 |
| 2024-10-25 | -30.03 |
| 2024-10-24 | -29.00 |
| 2024-10-23 | -23.86 |
| 2024-10-22 | -20.77 |
| 2024-10-21 | -19.74 |
| 2024-10-18 | -15.63 |
| 2024-10-17 | -17.69 |
| 2024-10-16 | -4.31 |
| 2024-10-15 | -22.83 |
| 2024-10-14 | -14.60 |
| 2024-10-10 | -13.57 |
| 2024-10-09 | -18.71 |
| 2024-10-08 | -14.60 |
| 2024-10-07 | 37.88 |
| 2024-10-04 | 29.65 |
| 2024-10-03 | 39.94 |
| 2024-10-02 | 33.76 |
| 2024-09-30 | -36.21 |
| 2024-09-27 | -43.41 |
| 2024-09-26 | -45.47 |
| 2024-09-25 | -53.29 |
| 2024-09-24 | -45.47 |
| 2024-09-23 | -44.44 |
| 2024-09-20 | -75.51 |
| 2024-09-19 | -76.33 |
| 2024-09-17 | -77.16 |
| 2024-09-16 | -77.57 |
| 2024-09-13 | -77.57 |
| 2024-09-12 | -78.60 |
| 2024-09-11 | -77.36 |
| 2024-09-10 | -77.77 |
| 2024-09-09 | -74.07 |
| 2024-09-05 | -72.84 |
| 2024-09-04 | -71.60 |
| 2024-09-03 | -71.40 |
| 2024-09-02 | -71.19 |
| 2024-08-30 | -69.96 |
| 2024-08-29 | -72.22 |
| 2024-08-28 | -72.22 |
| 2024-08-27 | -71.81 |
| 2024-08-26 | -71.19 |
| 2024-08-23 | -72.63 |
| 2024-08-22 | -73.25 |
| 2024-08-21 | -72.42 |
| 2024-08-20 | -72.22 |
| 2024-08-19 | -70.16 |
| 2024-08-16 | -69.34 |
| 2024-08-15 | -67.49 |
| 2024-08-14 | -74.28 |
| 2024-08-13 | -73.66 |
| 2024-08-12 | -73.66 |
| 2024-08-09 | -72.22 |
| 2024-08-08 | -73.66 |
| 2024-08-07 | -72.63 |
| 2024-08-06 | -73.04 |
| 2024-08-05 | -74.07 |
| 2024-08-02 | -73.66 |
| 2024-08-01 | -74.07 |
| 2024-07-31 | -73.25 |
| 2024-07-30 | -73.25 |
| 2024-07-29 | -72.42 |
| 2024-07-26 | -71.40 |
| 2024-07-25 | -71.40 |
| 2024-07-24 | -70.78 |
| 2024-07-23 | -70.78 |
| 2024-07-22 | -70.37 |
| 2024-07-19 | -70.37 |
| 2024-07-18 | -69.34 |
| 2024-07-17 | -69.13 |
| 2024-07-16 | -68.93 |
| 2024-07-15 | -68.93 |
| 2024-07-12 | -67.49 |
| 2024-07-11 | -69.54 |
| 2024-07-10 | -70.57 |
| 2024-07-09 | -71.40 |
| 2024-07-08 | -71.60 |
| 2024-07-05 | -68.93 |
| 2024-07-04 | -68.10 |
| 2024-07-03 | -67.90 |
| 2024-07-02 | -68.31 |
| 2024-06-28 | -69.13 |
| 2024-06-27 | -68.31 |
| 2024-06-26 | -66.87 |
| 2024-06-25 | -67.07 |
| 2024-06-24 | -67.07 |
| 2024-06-21 | -66.05 |
| 2024-06-20 | -65.84 |
| 2024-06-19 | -63.37 |
| 2024-06-18 | -63.99 |
| 2024-06-17 | -64.40 |
| 2024-06-14 | -62.96 |
| 2024-06-13 | -63.78 |
| 2024-06-12 | -65.02 |
| 2024-06-11 | -64.81 |
| 2024-06-07 | -65.02 |
| 2024-06-06 | -65.22 |
| 2024-06-05 | -64.40 |
| 2024-06-04 | -63.58 |
| 2024-06-03 | -65.84 |
| 2024-05-31 | -64.60 |
| 2024-05-30 | -64.40 |
| 2024-05-29 | -60.28 |
| 2024-05-28 | -59.25 |
| 2024-05-27 | -56.37 |
| 2024-05-24 | -59.05 |
| 2024-05-23 | -55.76 |
| 2024-05-22 | -52.26 |
| 2024-05-21 | -52.87 |
| 2024-05-20 | -53.29 |
| 2024-05-17 | -45.47 |
| 2024-05-16 | -45.47 |
| 2024-05-14 | -48.55 |
| 2024-05-13 | -46.50 |
| 2024-05-10 | -62.96 |
| 2024-05-09 | -70.98 |
| 2024-05-08 | -73.45 |
| 2024-05-07 | -71.81 |
| 2024-05-06 | -71.60 |
| 2024-05-03 | -72.63 |
| 2024-05-02 | -73.04 |
| 2024-04-30 | -75.72 |
| 2024-04-29 | -74.48 |
| 2024-04-26 | -77.98 |
| 2024-04-25 | -79.83 |
| 2024-04-24 | -79.83 |
| 2024-04-23 | -79.63 |
| 2024-04-22 | -79.42 |
| 2024-04-19 | -79.42 |
| 2024-04-18 | -79.22 |
| 2024-04-17 | -79.42 |
| 2024-04-16 | -79.83 |
| 2024-04-15 | -77.98 |
| 2024-04-12 | -76.33 |
| 2024-04-11 | -76.33 |
| 2024-04-10 | -76.95 |
| 2024-04-09 | -75.92 |
| 2024-04-08 | -74.28 |
| 2024-04-05 | -73.25 |
| 2024-04-03 | -72.84 |
| 2024-04-02 | -70.78 |
| 2024-03-28 | -67.49 |
| 2024-03-27 | -67.49 |
| 2024-03-26 | -67.49 |
| 2024-03-25 | -67.49 |
| 2024-03-22 | -66.25 |
| 2024-03-21 | -67.69 |
| 2024-03-20 | -68.51 |
| 2024-03-19 | -68.72 |
| 2024-03-18 | -67.90 |
| 2024-03-15 | -67.28 |
| 2024-03-14 | -66.05 |
| 2024-03-13 | -65.84 |
| 2024-03-12 | -66.05 |
| 2024-03-11 | -67.69 |
| 2024-03-08 | -67.90 |
| 2024-03-07 | -67.69 |
| 2024-03-06 | -67.07 |
| 2024-03-05 | -66.66 |
| 2024-03-04 | -66.66 |
| 2024-03-01 | -65.84 |
| 2024-02-29 | -65.43 |
| 2024-02-28 | -65.22 |
| 2024-02-27 | -65.02 |
| 2024-02-26 | -63.16 |
| 2024-02-23 | -63.37 |
| 2024-02-22 | -62.96 |
| 2024-02-21 | -63.78 |
| 2024-02-20 | -63.58 |
| 2024-02-19 | -63.58 |
| 2024-02-16 | -61.93 |
| 2024-02-15 | -63.58 |
| 2024-02-14 | -63.58 |
| 2024-02-09 | -63.58 |
| 2024-02-08 | -62.96 |
| 2024-02-07 | -63.58 |
| 2024-02-06 | -62.14 |
| 2024-02-05 | -63.37 |
| 2024-02-02 | -62.75 |
| 2024-02-01 | -62.96 |
| 2024-01-31 | -64.19 |
| 2024-01-30 | -63.99 |
| 2024-01-29 | -62.14 |
| 2024-01-26 | -61.31 |
| 2024-01-25 | -59.25 |
| 2024-01-24 | -61.93 |
| 2024-01-23 | -63.58 |
| 2024-01-22 | -65.02 |
| 2024-01-19 | -62.75 |
| 2024-01-18 | -62.55 |
| 2024-01-17 | -62.34 |
| 2024-01-16 | -59.46 |
| 2024-01-15 | -58.84 |
| 2024-01-12 | -56.78 |
| 2024-01-11 | -60.90 |
| 2024-01-10 | -61.31 |
| 2024-01-09 | -60.08 |
| 2024-01-08 | -61.93 |
| 2024-01-05 | -60.49 |
| 2024-01-04 | -59.87 |
| 2024-01-03 | -59.87 |
| 2024-01-02 | -59.87 |
| 2023-12-29 | -58.84 |
| 2023-12-28 | -59.87 |
| 2023-12-27 | -61.93 |
| 2023-12-22 | -61.31 |
| 2023-12-21 | -57.81 |
| 2023-12-20 | -57.20 |
| 2023-12-19 | -56.78 |
| 2023-12-18 | -53.70 |
| 2023-12-15 | -52.46 |
| 2023-12-14 | -54.11 |
| 2023-12-13 | -54.73 |
| 2023-12-12 | -50.61 |
| 2023-12-11 | -52.05 |
| 2023-12-08 | -49.58 |
| 2023-12-07 | -47.52 |
| 2023-12-06 | -48.55 |
| 2023-12-05 | -48.96 |
| 2023-12-04 | -47.52 |
| 2023-12-01 | -47.52 |
| 2023-11-30 | -45.47 |
| 2023-11-29 | -49.79 |
| 2023-11-28 | -55.14 |
| 2023-11-27 | -52.87 |
| 2023-11-24 | -51.23 |
| 2023-11-23 | -49.99 |
| 2023-11-22 | -56.37 |
| 2023-11-21 | -55.55 |
| 2023-11-20 | -54.73 |
| 2023-11-17 | -56.78 |
| 2023-11-16 | -51.02 |
| 2023-11-15 | -62.75 |
| 2023-11-14 | -64.81 |
| 2023-11-13 | -64.81 |
| 2023-11-10 | -64.81 |
| 2023-11-09 | -64.81 |
| 2023-11-08 | -61.31 |
| 2023-11-07 | -63.58 |
| 2023-11-06 | -61.31 |
| 2023-11-03 | -64.81 |
| 2023-11-02 | -64.19 |
| 2023-11-01 | -64.81 |
| 2023-10-31 | -64.81 |
| 2023-10-30 | -66.66 |
| 2023-10-27 | -66.66 |
| 2023-10-26 | -67.28 |
| 2023-10-25 | -65.02 |
| 2023-10-24 | -65.22 |
| 2023-10-20 | -66.46 |
| 2023-10-19 | -67.49 |
| 2023-10-18 | -65.84 |
| 2023-10-17 | -64.60 |
| 2023-10-16 | -63.99 |
| 2023-10-13 | -61.72 |
| 2023-10-12 | -60.69 |
| 2023-10-11 | -61.52 |
| 2023-10-10 | -59.46 |
| 2023-10-09 | -59.87 |
| 2023-10-06 | -53.70 |
| 2023-10-05 | -53.90 |
| 2023-10-04 | -52.87 |
| 2023-10-03 | -53.90 |
| 2023-09-29 | -51.64 |
| 2023-09-28 | -47.52 |
| 2023-09-27 | -43.41 |
| 2023-09-26 | -40.32 |
| 2023-09-25 | -33.12 |
| 2023-09-22 | 142.83 |
| 2023-09-21 | 142.83 |
| 2023-09-20 | 142.83 |
| 2023-09-19 | 142.83 |
| 2023-09-18 | 142.83 |
| 2023-09-15 | 142.83 |
| 2023-09-14 | 142.83 |
| 2023-09-13 | 142.83 |
| 2023-09-12 | 142.83 |
| 2023-09-11 | 142.83 |
| 2023-09-07 | 142.83 |
| 2023-09-06 | 142.83 |
| 2023-09-05 | 142.83 |
| 2023-09-04 | 142.83 |
| 2023-08-31 | 142.83 |
| 2023-08-30 | 142.83 |
| 2023-08-29 | 142.83 |
| 2023-08-28 | 142.83 |
| 2023-08-25 | 142.83 |
| 2023-08-24 | 142.83 |
| 2023-08-23 | 142.83 |
| 2023-08-22 | 142.83 |
| 2023-08-21 | 142.83 |
| 2023-08-18 | 142.83 |
| 2023-08-17 | 142.83 |
| 2023-08-16 | 142.83 |
| 2023-08-15 | 142.83 |
| 2023-08-14 | 142.83 |
| 2023-08-11 | 142.83 |
| 2023-08-10 | 142.83 |
| 2023-08-09 | 142.83 |
| 2023-08-08 | 142.83 |
| 2023-08-07 | 142.83 |
| 2023-08-04 | 142.83 |
| 2023-08-03 | 142.83 |
| 2023-08-02 | 142.83 |
| 2023-08-01 | 142.83 |
| 2023-07-31 | 142.83 |
| 2023-07-28 | 142.83 |
| 2023-07-27 | 142.83 |
| 2023-07-26 | 142.83 |
| 2023-07-25 | 142.83 |
| 2023-07-24 | 142.83 |
| 2023-07-21 | 142.83 |
| 2023-07-20 | 142.83 |
| 2023-07-19 | 142.83 |
| 2023-07-18 | 142.83 |
| 2023-07-14 | 142.83 |
| 2023-07-13 | 142.83 |
| 2023-07-12 | 142.83 |
| 2023-07-11 | 142.83 |
| 2023-07-10 | 142.83 |
| 2023-07-07 | 142.83 |
| 2023-07-06 | 142.83 |
| 2023-07-05 | 142.83 |
| 2023-07-04 | 142.83 |
| 2023-07-03 | 142.83 |
| 2023-06-30 | 142.83 |
| 2023-06-29 | 142.83 |
| 2023-06-28 | 142.83 |
| 2023-06-27 | 142.83 |
| 2023-06-26 | 142.83 |
| 2023-06-23 | 142.83 |
| 2023-06-21 | 142.83 |
| 2023-06-20 | 142.83 |
| 2023-06-19 | 142.83 |
| 2023-06-16 | 142.83 |
| 2023-06-15 | 142.83 |
| 2023-06-14 | 142.83 |
| 2023-06-13 | 142.83 |
| 2023-06-12 | 142.83 |
| 2023-06-09 | 142.83 |
| 2023-06-08 | 142.83 |
| 2023-06-07 | 142.83 |
| 2023-06-06 | 142.83 |
| 2023-06-05 | 142.83 |
| 2023-06-02 | 142.83 |
| 2023-06-01 | 142.83 |
| 2023-05-31 | 142.83 |
| 2023-05-30 | 142.83 |
| 2023-05-29 | 142.83 |
| 2023-05-25 | 142.83 |
| 2023-05-24 | 142.83 |
| 2023-05-23 | 142.83 |
| 2023-05-22 | 142.83 |
| 2023-05-19 | 142.83 |
| 2023-05-18 | 142.83 |
| 2023-05-17 | 142.83 |
| 2023-05-16 | 142.83 |
| 2023-05-15 | 142.83 |
| 2023-05-12 | 142.83 |
| 2023-05-11 | 142.83 |
| 2023-05-10 | 142.83 |
| 2023-05-09 | 142.83 |
| 2023-05-08 | 142.83 |
| 2023-05-05 | 142.83 |
| 2023-05-04 | 142.83 |
| 2023-05-03 | 142.83 |
| 2023-05-02 | 142.83 |
| 2023-04-28 | 142.83 |
| 2023-04-27 | 142.83 |
| 2023-04-26 | 142.83 |
| 2023-04-25 | 142.83 |
| 2023-04-24 | 142.83 |
| 2023-04-21 | 142.83 |
| 2023-04-20 | 142.83 |
| 2023-04-19 | 142.83 |
| 2023-04-18 | 142.83 |
| 2023-04-17 | 142.83 |
| 2023-04-14 | 142.83 |
| 2023-04-13 | 142.83 |
| 2023-04-12 | 142.83 |
| 2023-04-11 | 142.83 |
| 2023-04-06 | 142.83 |
| 2023-04-04 | 142.83 |
| 2023-04-03 | 142.83 |
| 2023-03-31 | 142.83 |
| 2023-03-30 | 142.83 |
| 2023-03-29 | 142.83 |
| 2023-03-28 | 142.83 |
| 2023-03-27 | 142.83 |
| 2023-03-24 | 142.83 |
| 2023-03-23 | 142.83 |
| 2023-03-22 | 142.83 |
| 2023-03-21 | 142.83 |
| 2023-03-20 | 142.83 |
| 2023-03-17 | 142.83 |
| 2023-03-16 | 142.83 |
| 2023-03-15 | 142.83 |
| 2023-03-14 | 142.83 |
| 2023-03-13 | 142.83 |
| 2023-03-10 | 142.83 |
| 2023-03-09 | 142.83 |
| 2023-03-08 | 142.83 |
| 2023-03-07 | 142.83 |
| 2023-03-06 | 142.83 |
| 2023-03-03 | 142.83 |
| 2023-03-02 | 142.83 |
| 2023-03-01 | 142.83 |
| 2023-02-28 | 142.83 |
| 2023-02-27 | 142.83 |
| 2023-02-24 | 142.83 |
| 2023-02-23 | 142.83 |
| 2023-02-22 | 142.83 |
| 2023-02-21 | 142.83 |
| 2023-02-20 | 142.83 |
| 2023-02-17 | 142.83 |
| 2023-02-16 | 142.83 |
| 2023-02-15 | 142.83 |
| 2023-02-14 | 142.83 |
| 2023-02-13 | 142.83 |
| 2023-02-10 | 142.83 |
| 2023-02-09 | 142.83 |
| 2023-02-08 | 142.83 |
| 2023-02-07 | 142.83 |
| 2023-02-06 | 142.83 |
| 2023-02-03 | 142.83 |
| 2023-02-02 | 142.83 |
| 2023-02-01 | 142.83 |
| 2023-01-31 | 142.83 |
| 2023-01-30 | 142.83 |
| 2023-01-27 | 142.83 |
| 2023-01-26 | 142.83 |
| 2023-01-20 | 142.83 |
| 2023-01-19 | 142.83 |
| 2023-01-18 | 142.83 |
| 2023-01-17 | 142.83 |
| 2023-01-16 | 142.83 |
| 2023-01-13 | 142.83 |
| 2023-01-12 | 142.83 |
| 2023-01-11 | 142.83 |
| 2023-01-10 | 142.83 |
| 2023-01-09 | 142.83 |
| 2023-01-06 | 142.83 |
| 2023-01-05 | 142.83 |
| 2023-01-04 | 142.83 |
| 2023-01-03 | 142.83 |
| 2022-12-30 | 142.83 |
| 2022-12-29 | 142.83 |
| 2022-12-28 | 142.83 |
| 2022-12-23 | 142.83 |
| 2022-12-22 | 142.83 |
| 2022-12-21 | 142.83 |
| 2022-12-20 | 142.83 |
| 2022-12-19 | 142.83 |
| 2022-12-16 | 142.83 |
| 2022-12-15 | 142.83 |
| 2022-12-14 | 142.83 |
| 2022-12-13 | 142.83 |
| 2022-12-12 | 142.83 |
| 2022-12-09 | 142.83 |
| 2022-12-08 | 142.83 |
| 2022-12-07 | 142.83 |
| 2022-12-06 | 142.83 |
| 2022-12-05 | 142.83 |
| 2022-12-02 | 142.83 |
| 2022-12-01 | 142.83 |
| 2022-11-30 | 142.83 |
| 2022-11-29 | 142.83 |
| 2022-11-28 | 142.83 |
| 2022-11-25 | 142.83 |
| 2022-11-24 | 142.83 |
| 2022-11-23 | 142.83 |
| 2022-11-22 | 142.83 |
| 2022-11-21 | 142.83 |
| 2022-11-18 | 142.83 |
| 2022-11-17 | 142.83 |
| 2022-11-16 | 142.83 |
| 2022-11-15 | 142.83 |
| 2022-11-14 | 142.83 |
| 2022-11-11 | 142.83 |
| 2022-11-10 | 142.83 |
| 2022-11-09 | 142.83 |
| 2022-11-08 | 142.83 |
| 2022-11-07 | 142.83 |
| 2022-11-04 | 142.83 |
| 2022-11-03 | 142.83 |
| 2022-11-02 | 142.83 |
| 2022-11-01 | 142.83 |
| 2022-10-31 | 142.83 |
| 2022-10-28 | 142.83 |
| 2022-10-27 | 142.83 |
| 2022-10-26 | 142.83 |
| 2022-10-25 | 142.83 |
| 2022-10-24 | 142.83 |
| 2022-10-21 | 142.83 |
| 2022-10-20 | 142.83 |
| 2022-10-19 | 142.83 |
| 2022-10-18 | 142.83 |
| 2022-10-17 | 142.83 |
| 2022-10-14 | 142.83 |
| 2022-10-13 | 142.83 |
| 2022-10-12 | 142.83 |
| 2022-10-11 | 142.83 |
| 2022-10-10 | 142.83 |
| 2022-10-07 | 142.83 |
| 2022-10-06 | 142.83 |
| 2022-10-05 | 142.83 |
| 2022-10-03 | 142.83 |
| 2022-09-30 | 142.83 |
| 2022-09-29 | 142.83 |
| 2022-09-28 | 142.83 |
| 2022-09-27 | 142.83 |
| 2022-09-26 | 142.83 |
| 2022-09-23 | 142.83 |
| 2022-09-22 | 142.83 |
| 2022-09-21 | 142.83 |
| 2022-09-20 | 142.83 |
| 2022-09-19 | 142.83 |
| 2022-09-16 | 142.83 |
| 2022-09-15 | 142.83 |
| 2022-09-14 | 142.83 |
| 2022-09-13 | 142.83 |
| 2022-09-09 | 142.83 |
| 2022-09-08 | 142.83 |
| 2022-09-07 | 142.83 |
| 2022-09-06 | 142.83 |
| 2022-09-05 | 142.83 |
| 2022-09-02 | 142.83 |
| 2022-09-01 | 142.83 |
| 2022-08-31 | 142.83 |
| 2022-08-30 | 142.83 |
| 2022-08-29 | 142.83 |
| 2022-08-26 | 142.83 |
| 2022-08-25 | 142.83 |
| 2022-08-24 | 142.83 |
| 2022-08-23 | 142.83 |
| 2022-08-22 | 142.83 |
| 2022-08-19 | 142.83 |
| 2022-08-18 | 142.83 |
| 2022-08-17 | 142.83 |
| 2022-08-16 | 142.83 |
| 2022-08-15 | 142.83 |
| 2022-08-12 | 142.83 |
| 2022-08-11 | 142.83 |
| 2022-08-10 | 142.83 |
| 2022-08-09 | 142.83 |
| 2022-08-08 | 142.83 |
| 2022-08-05 | 142.83 |
| 2022-08-04 | 142.83 |
| 2022-08-03 | 142.83 |
| 2022-08-02 | 142.83 |
| 2022-08-01 | 142.83 |
| 2022-07-29 | 142.83 |
| 2022-07-28 | 142.83 |
| 2022-07-27 | 142.83 |
| 2022-07-26 | 142.83 |
| 2022-07-25 | 142.83 |
| 2022-07-22 | 142.83 |
| 2022-07-21 | 142.83 |
| 2022-07-20 | 142.83 |
| 2022-07-19 | 142.83 |
| 2022-07-18 | 142.83 |
| 2022-07-15 | 142.83 |
| 2022-07-14 | 142.83 |
| 2022-07-13 | 142.83 |
| 2022-07-12 | 142.83 |
| 2022-07-11 | 142.83 |
| 2022-07-08 | 142.83 |
| 2022-07-07 | 142.83 |
| 2022-07-06 | 142.83 |
| 2022-07-05 | 142.83 |
| 2022-07-04 | 142.83 |
| 2022-06-30 | 142.83 |
| 2022-06-29 | 142.83 |
| 2022-06-28 | 142.83 |
| 2022-06-27 | 142.83 |
| 2022-06-24 | 142.83 |
| 2022-06-23 | 142.83 |
| 2022-06-22 | 142.83 |
| 2022-06-21 | 142.83 |
| 2022-06-20 | 142.83 |
| 2022-06-17 | 142.83 |
| 2022-06-16 | 142.83 |
| 2022-06-15 | 142.83 |
| 2022-06-14 | 142.83 |
| 2022-06-13 | 142.83 |
| 2022-06-10 | 142.83 |
| 2022-06-09 | 142.83 |
| 2022-06-08 | 142.83 |
| 2022-06-07 | 142.83 |
| 2022-06-06 | 142.83 |
| 2022-06-02 | 142.83 |
| 2022-06-01 | 142.83 |
| 2022-05-31 | 142.83 |
| 2022-05-30 | 142.83 |
| 2022-05-27 | 142.83 |
| 2022-05-26 | 142.83 |
| 2022-05-25 | 142.83 |
| 2022-05-24 | 142.83 |
| 2022-05-23 | 142.83 |
| 2022-05-20 | 142.83 |
| 2022-05-19 | 142.83 |
| 2022-05-18 | 142.83 |
| 2022-05-17 | 142.83 |
| 2022-05-16 | 142.83 |
| 2022-05-13 | 142.83 |
| 2022-05-12 | 142.83 |
| 2022-05-11 | 142.83 |
| 2022-05-10 | 142.83 |
| 2022-05-06 | 142.83 |
| 2022-05-05 | 142.83 |
| 2022-05-04 | 142.83 |
| 2022-05-03 | 142.83 |
| 2022-04-29 | 142.83 |
| 2022-04-28 | 142.83 |
| 2022-04-27 | 142.83 |
| 2022-04-26 | 142.83 |
| 2022-04-25 | 142.83 |
| 2022-04-22 | 142.83 |
| 2022-04-21 | 142.83 |
| 2022-04-20 | 142.83 |
| 2022-04-19 | 142.83 |
| 2022-04-14 | 142.83 |
| 2022-04-13 | 142.83 |
| 2022-04-12 | 142.83 |
| 2022-04-11 | 142.83 |
| 2022-04-08 | 142.83 |
| 2022-04-07 | 142.83 |
| 2022-04-06 | 142.83 |
| 2022-04-04 | 142.83 |
| 2022-04-01 | 142.83 |
| 2022-03-31 | 142.83 |
| 2022-03-30 | 142.83 |
| 2022-03-29 | 107.85 |
| 2022-03-28 | 124.31 |
| 2022-03-25 | 163.41 |
| 2022-03-24 | 165.47 |
| 2022-03-23 | 194.28 |
| 2022-03-22 | 183.99 |
| 2022-03-21 | 171.64 |
| 2022-03-18 | 181.93 |
| 2022-03-17 | 190.16 |
| 2022-03-16 | 120.19 |
| 2022-03-15 | 83.15 |
| 2022-03-14 | 103.73 |
| 2022-03-11 | 136.66 |
| 2022-03-10 | 134.60 |
| 2022-03-09 | 134.60 |
| 2022-03-08 | 136.66 |
| 2022-03-07 | 151.06 |
| 2022-03-04 | 163.41 |
| 2022-03-03 | 171.64 |
| 2022-03-02 | 167.52 |
| 2022-03-01 | 181.93 |
| 2022-02-28 | 167.52 |
| 2022-02-25 | 177.81 |
| 2022-02-24 | 186.04 |
| 2022-02-23 | 206.62 |
| 2022-02-22 | 208.68 |
| 2022-02-21 | 216.91 |
| 2022-02-18 | 229.26 |
| 2022-02-17 | 221.03 |
| 2022-02-16 | 229.26 |
| 2022-02-15 | 227.20 |
| 2022-02-14 | 241.61 |
| 2022-02-11 | 282.76 |
| 2022-02-10 | 256.01 |
| 2022-02-09 | 235.43 |
| 2022-02-08 | 229.26 |
| 2022-02-07 | 227.20 |
| 2022-02-04 | 218.97 |
| 2022-01-31 | 221.03 |
| 2022-01-28 | 204.57 |
| 2022-01-27 | 212.80 |
| 2022-01-26 | 229.26 |
| 2022-01-25 | 231.32 |
| 2022-01-24 | 249.84 |
| 2022-01-21 | 237.49 |
| 2022-01-20 | 235.43 |
| 2022-01-19 | 225.14 |
| 2022-01-18 | 210.74 |
| 2022-01-17 | 206.62 |
| 2022-01-14 | 216.91 |
| 2022-01-13 | 218.97 |
| 2022-01-12 | 241.61 |
| 2022-01-11 | 256.01 |
| 2022-01-10 | 251.90 |
| 2022-01-07 | 214.85 |
| 2022-01-06 | 204.57 |
| 2022-01-05 | 206.62 |
| 2022-01-04 | 204.57 |
| 2022-01-03 | 179.87 |
| 2021-12-31 | 190.16 |
| 2021-12-30 | 179.87 |
| 2021-12-29 | 206.62 |
| 2021-12-28 | 239.55 |
| 2021-12-24 | 233.38 |
| 2021-12-23 | 227.20 |
| 2021-12-22 | 218.97 |
| 2021-12-21 | 229.26 |
| 2021-12-20 | 210.74 |
| 2021-12-17 | 233.38 |
| 2021-12-16 | 237.49 |
| 2021-12-15 | 227.20 |
| 2021-12-14 | 223.09 |
| 2021-12-13 | 256.01 |
| 2021-12-10 | 264.24 |
| 2021-12-09 | 276.59 |
| 2021-12-08 | 256.01 |
| 2021-12-07 | 280.71 |
| 2021-12-06 | 237.49 |
| 2021-12-03 | 266.30 |
| 2021-12-02 | 315.69 |
| 2021-12-01 | 323.92 |
| 2021-11-30 | 348.62 |
| 2021-11-29 | 317.75 |
| 2021-11-26 | 334.21 |
| 2021-11-25 | 354.79 |
| 2021-11-24 | 346.56 |
| 2021-11-23 | 373.31 |
| 2021-11-22 | 363.02 |
| 2021-11-19 | 391.83 |
| 2021-11-18 | 363.02 |
| 2021-11-17 | 377.43 |
| 2021-11-16 | 379.48 |
| 2021-11-15 | 383.60 |
| 2021-11-12 | 445.34 |
| 2021-11-11 | 459.74 |
| 2021-11-10 | 400.06 |
| 2021-11-09 | 332.15 |
| 2021-11-08 | 323.92 |
| 2021-11-05 | 350.67 |
| 2021-11-04 | 418.58 |
| 2021-11-03 | 457.68 |
| 2021-11-02 | 435.05 |
| 2021-11-01 | 472.09 |
| 2021-10-29 | 531.77 |
| 2021-10-28 | 527.65 |
| 2021-10-27 | 560.58 |
| 2021-10-26 | 566.75 |
| 2021-10-25 | 609.97 |
| 2021-10-22 | 667.59 |
| 2021-10-21 | 612.02 |
| 2021-10-20 | 574.98 |
| 2021-10-19 | 597.62 |
| 2021-10-18 | 607.91 |
| 2021-10-15 | 599.68 |
| 2021-10-12 | 628.49 |
| 2021-10-11 | 618.20 |
| 2021-10-08 | 659.36 |
| 2021-10-07 | 667.59 |
| 2021-10-06 | 657.30 |
| 2021-10-05 | 653.18 |
| 2021-10-04 | 743.73 |
| 2021-09-30 | 745.79 |
| 2021-09-29 | 700.51 |
| 2021-09-28 | 712.86 |
| 2021-09-27 | 677.88 |
| 2021-09-24 | 698.45 |
| 2021-09-23 | 704.63 |
| 2021-09-21 | 634.66 |
| 2021-09-20 | 591.45 |
| 2021-09-17 | 686.11 |
| 2021-09-16 | 692.28 |
| 2021-09-15 | 760.19 |
| 2021-09-14 | 789.00 |
| 2021-09-13 | 834.27 |
| 2021-09-10 | 826.04 |
| 2021-09-09 | 764.31 |
| 2021-09-08 | 844.56 |
| 2021-09-07 | 863.08 |
| 2021-09-06 | 869.26 |
| 2021-09-03 | 873.37 |
| 2021-09-02 | 896.01 |
| 2021-09-01 | 883.66 |
| 2021-08-31 | 858.97 |
| 2021-08-30 | 856.91 |
| 2021-08-27 | 877.49 |
| 2021-08-26 | 850.74 |
| 2021-08-25 | 887.78 |
| 2021-08-24 | 844.56 |
| 2021-08-23 | 861.03 |
| 2021-08-20 | 937.17 |
| 2021-08-19 | 968.04 |
| 2021-08-18 | 1,015.37 |
| 2021-08-17 | 996.85 |
| 2021-08-16 | 1,029.77 |
| 2021-08-13 | 1,044.18 |
| 2021-08-12 | 1,042.12 |
| 2021-08-11 | 1,052.41 |
| 2021-08-10 | 1,048.29 |
| 2021-08-09 | 1,027.71 |
| 2021-08-06 | 970.09 |
| 2021-08-05 | 986.56 |
| 2021-08-04 | 984.50 |
| 2021-08-03 | 980.38 |
| 2021-08-02 | 961.86 |
| 2021-07-30 | 920.71 |
| 2021-07-29 | 965.98 |
| 2021-07-28 | 972.15 |
| 2021-07-27 | 978.33 |
| 2021-07-26 | 1,035.95 |
| 2021-07-23 | 1,081.22 |
| 2021-07-22 | 1,112.09 |
| 2021-07-21 | 1,093.57 |
| 2021-07-20 | 1,105.91 |
| 2021-07-19 | 1,145.01 |
| 2021-07-16 | 1,192.34 |
| 2021-07-15 | 1,190.29 |
| 2021-07-14 | 1,161.48 |
| 2021-07-13 | 1,202.63 |
| 2021-07-12 | 1,200.58 |
| 2021-07-09 | 1,192.34 |
| 2021-07-08 | 1,184.11 |
| 2021-07-07 | 1,202.63 |
| 2021-07-06 | 1,221.15 |
| 2021-07-05 | 1,204.69 |
| 2021-07-02 | 1,245.85 |
| 2021-06-30 | 1,247.91 |
| 2021-06-29 | 1,274.66 |
| 2021-06-28 | 1,270.54 |
| 2021-06-25 | 1,291.12 |
| 2021-06-24 | 1,303.47 |
| 2021-06-23 | 1,278.78 |
| 2021-06-22 | 1,278.78 |
| 2021-06-21 | 1,276.72 |
| 2021-06-18 | 1,260.25 |
| 2021-06-17 | 1,274.66 |
| 2021-06-16 | 1,291.12 |
| 2021-06-15 | 1,342.57 |
| 2021-06-11 | 1,418.71 |
| 2021-06-10 | 1,441.35 |
| 2021-06-09 | 1,443.41 |
| 2021-06-08 | 1,466.04 |
| 2021-06-07 | 1,445.46 |
| 2021-06-04 | 1,490.74 |
| 2021-06-03 | 1,588.49 |
| 2021-06-02 | 1,614.40 |
| 2021-06-01 | 1,597.74 |
| 2021-05-31 | 1,586.63 |
| 2021-05-28 | 1,586.63 |
| 2021-05-27 | 1,592.19 |
| 2021-05-26 | 1,545.90 |
| 2021-05-25 | 1,488.51 |
| 2021-05-24 | 1,510.73 |
| 2021-05-21 | 1,473.70 |
| 2021-05-20 | 1,462.59 |
| 2021-05-18 | 1,490.36 |
| 2021-05-17 | 1,412.60 |
| 2021-05-14 | 1,403.34 |
| 2021-05-13 | 1,397.79 |
| 2021-05-12 | 1,394.09 |
| 2021-05-11 | 1,407.05 |
| 2021-05-10 | 1,414.45 |
| 2021-05-07 | 1,416.30 |
| 2021-05-06 | 1,429.26 |
| 2021-05-05 | 1,425.56 |
| 2021-05-04 | 1,388.53 |
| 2021-05-03 | 1,397.79 |
| 2021-04-30 | 1,395.94 |
| 2021-04-29 | 1,395.94 |
| 2021-04-28 | 1,386.68 |
| 2021-04-27 | 1,399.64 |
| 2021-04-26 | 1,405.20 |
| 2021-04-23 | 1,418.16 |
| 2021-04-22 | 1,414.45 |
| 2021-04-21 | 1,432.97 |
| 2021-04-20 | 1,444.08 |
| 2021-04-19 | 1,414.45 |
| 2021-04-16 | 1,423.71 |
| 2021-04-15 | 1,425.56 |
| 2021-04-14 | 1,397.79 |
| 2021-04-13 | 1,371.87 |
| 2021-04-12 | 1,399.64 |
| 2021-04-09 | 1,423.71 |
| 2021-04-08 | 1,445.93 |
| 2021-04-07 | 1,473.70 |
| 2021-04-01 | 1,429.26 |
| 2021-03-31 | 1,445.93 |
| 2021-03-30 | 1,512.58 |
| 2021-03-29 | 1,312.63 |
| 2021-03-26 | 1,216.35 |
| 2021-03-25 | 1,210.80 |
| 2021-03-24 | 1,242.27 |
| 2021-03-23 | 1,290.41 |
| 2021-03-22 | 1,303.37 |
| 2021-03-19 | 1,284.85 |
| 2021-03-18 | 1,321.88 |
| 2021-03-17 | 1,329.29 |
| 2021-03-16 | 1,320.03 |
| 2021-03-15 | 1,299.67 |
| 2021-03-12 | 1,245.97 |
| 2021-03-11 | 1,229.31 |
| 2021-03-10 | 1,223.76 |
| 2021-03-09 | 1,220.05 |
| 2021-03-08 | 1,249.68 |
| 2021-03-05 | 1,245.97 |
| 2021-03-04 | 1,290.41 |
| 2021-03-03 | 1,294.11 |
| 2021-03-02 | 1,264.49 |
| 2021-03-01 | 1,271.89 |
| 2021-02-26 | 1,260.79 |
| 2021-02-25 | 1,299.67 |
| 2021-02-24 | 1,208.95 |
| 2021-02-23 | 1,247.83 |
| 2021-02-22 | 1,212.65 |
| 2021-02-19 | 1,231.16 |
| 2021-02-18 | 1,210.80 |
| 2021-02-17 | 1,223.76 |
| 2021-02-16 | 1,238.57 |
| 2021-02-11 | 1,223.76 |
| 2021-02-10 | 1,214.50 |
| 2021-02-09 | 1,205.24 |
| 2021-02-08 | 1,225.61 |
| 2021-02-05 | 1,227.46 |
| 2021-02-04 | 1,203.39 |
| 2021-02-03 | 1,208.95 |
| 2021-02-02 | 1,184.88 |
| 2021-02-01 | 1,158.96 |
| 2021-01-29 | 1,168.22 |
| 2021-01-28 | 1,205.24 |
| 2021-01-27 | 1,245.97 |
| 2021-01-26 | 1,271.89 |
| 2021-01-25 | 1,305.22 |
| 2021-01-22 | 1,347.80 |
| 2021-01-21 | 1,386.68 |
| 2021-01-20 | 1,420.01 |
| 2021-01-19 | 1,432.97 |
| 2021-01-18 | 1,308.92 |
| 2021-01-15 | 1,253.38 |
| 2021-01-14 | 1,270.04 |
| 2021-01-13 | 1,273.75 |
| 2021-01-12 | 1,290.41 |
| 2021-01-11 | 1,295.96 |
| 2021-01-08 | 1,270.04 |
| 2021-01-07 | 1,233.01 |
| 2021-01-06 | 1,266.34 |
| 2021-01-05 | 1,240.42 |
| 2021-01-04 | 1,225.61 |
| 2020-12-31 | 1,295.96 |
| 2020-12-30 | 1,270.04 |
| 2020-12-29 | 1,258.93 |
| 2020-12-28 | 1,223.76 |
| 2020-12-24 | 1,253.38 |
| 2020-12-23 | 1,229.31 |
| 2020-12-22 | 1,240.42 |
| 2020-12-21 | 1,268.19 |
| 2020-12-18 | 1,277.45 |
| 2020-12-17 | 1,279.30 |
| 2020-12-16 | 1,312.63 |
| 2020-12-15 | 1,266.34 |
| 2020-12-14 | 1,266.34 |
| 2020-12-11 | 1,251.53 |
| 2020-12-10 | 1,268.19 |
| 2020-12-09 | 1,257.08 |
| 2020-12-08 | 1,270.04 |
| 2020-12-07 | 1,288.56 |
| 2020-12-04 | 1,310.77 |
| 2020-12-03 | 1,353.36 |
| 2020-12-02 | 1,355.21 |
| 2020-12-01 | 1,379.28 |
| 2020-11-30 | 1,394.09 |
| 2020-11-27 | 1,412.60 |
| 2020-11-26 | 1,373.72 |
| 2020-11-25 | 1,344.10 |
| 2020-11-24 | 1,340.40 |
| 2020-11-23 | 1,371.87 |
| 2020-11-20 | 1,381.13 |
| 2020-11-19 | 1,395.94 |
| 2020-11-18 | 1,420.01 |
| 2020-11-17 | 1,386.68 |
| 2020-11-16 | 1,381.13 |
| 2020-11-13 | 1,442.22 |
| 2020-11-12 | 1,455.18 |
| 2020-11-11 | 1,516.28 |
| 2020-11-10 | 1,469.99 |
| 2020-11-09 | 1,429.26 |
| 2020-11-06 | 1,449.63 |
| 2020-11-05 | 1,421.86 |
| 2020-11-04 | 1,301.52 |
| 2020-11-03 | 1,266.34 |
| 2020-11-02 | 1,238.57 |
| 2020-10-30 | 1,244.12 |
| 2020-10-29 | 1,260.79 |
| 2020-10-28 | 1,229.31 |
| 2020-10-27 | 1,270.04 |
| 2020-10-23 | 1,325.59 |
| 2020-10-22 | 1,318.18 |
| 2020-10-21 | 1,299.67 |
| 2020-10-20 | 1,320.03 |
| 2020-10-19 | 1,340.40 |
| 2020-10-16 | 1,342.25 |
| 2020-10-15 | 1,310.77 |
| 2020-10-14 | 1,347.80 |
| 2020-10-12 | 1,395.94 |
| 2020-10-09 | 1,399.64 |
| 2020-10-08 | 1,399.64 |
| 2020-10-07 | 1,410.75 |
| 2020-10-06 | 1,401.49 |
| 2020-10-05 | 1,344.10 |
| 2020-09-30 | 1,364.46 |
| 2020-09-29 | 1,321.88 |
| 2020-09-28 | 1,373.72 |
| 2020-09-25 | 1,303.37 |
| 2020-09-24 | 1,373.72 |
| 2020-09-23 | 1,382.98 |
| 2020-09-22 | 1,420.01 |
| 2020-09-21 | 1,421.86 |
| 2020-09-18 | 1,469.99 |
| 2020-09-17 | 1,466.29 |
| 2020-09-16 | 1,508.87 |
| 2020-09-15 | 1,518.13 |
| 2020-09-14 | 1,455.18 |
| 2020-09-11 | 1,427.41 |
| 2020-09-10 | 1,434.82 |
| 2020-09-09 | 1,451.48 |
| 2020-09-08 | 1,468.14 |
| 2020-09-07 | 1,473.70 |
| 2020-09-04 | 1,507.02 |
| 2020-09-03 | 1,505.17 |
| 2020-09-02 | 1,499.62 |
| 2020-09-01 | 1,531.09 |
| 2020-08-31 | 1,555.16 |
| 2020-08-28 | 1,594.04 |
| 2020-08-27 | 1,584.78 |
| 2020-08-26 | 1,625.51 |
| 2020-08-25 | 1,653.28 |
| 2020-08-24 | 1,677.35 |
| 2020-08-21 | 1,714.38 |
| 2020-08-20 | 1,708.83 |
| 2020-08-19 | 1,734.75 |
| 2020-08-18 | 1,792.14 |
| 2020-08-17 | 1,701.42 |
| 2020-08-14 | 1,688.46 |
| 2020-08-13 | 1,673.65 |
| 2020-08-12 | 1,658.84 |
| 2020-08-11 | 1,671.80 |
| 2020-08-10 | 1,647.73 |
| 2020-08-07 | 1,647.73 |
| 2020-08-06 | 1,664.39 |
| 2020-08-05 | 1,669.95 |
| 2020-08-04 | 1,673.65 |
| 2020-08-03 | 1,645.88 |
| 2020-07-31 | 1,706.98 |
| 2020-07-30 | 1,677.35 |
| 2020-07-29 | 1,684.76 |
| 2020-07-28 | 1,666.24 |
| 2020-07-27 | 1,642.18 |
| 2020-07-24 | 1,677.35 |
| 2020-07-23 | 1,773.63 |
| 2020-07-22 | 1,736.60 |
| 2020-07-21 | 1,795.84 |
| 2020-07-20 | 1,855.09 |
| 2020-07-17 | 1,792.14 |
| 2020-07-16 | 1,755.11 |
| 2020-07-15 | 1,829.17 |
| 2020-07-14 | 1,836.57 |
| 2020-07-13 | 1,884.71 |
| 2020-07-10 | 1,932.85 |
| 2020-07-09 | 1,929.14 |
| 2020-07-08 | 1,977.28 |
| 2020-07-07 | 1,980.98 |
| 2020-07-06 | 2,069.85 |
| 2020-07-03 | 1,932.85 |
| 2020-07-02 | 1,847.68 |
| 2020-06-30 | 1,634.77 |
| 2020-06-29 | 1,673.65 |
| 2020-06-26 | 1,688.46 |
| 2020-06-24 | 1,712.53 |
| 2020-06-23 | 1,740.30 |
| 2020-06-22 | 1,701.42 |
| 2020-06-19 | 1,738.45 |
| 2020-06-18 | 1,673.65 |
| 2020-06-17 | 1,499.62 |
| 2020-06-16 | 1,479.25 |
| 2020-06-15 | 1,425.56 |
| 2020-06-12 | 1,469.99 |
| 2020-06-11 | 1,455.18 |
| 2020-06-10 | 1,508.87 |
| 2020-06-09 | 1,525.54 |
| 2020-06-08 | 1,531.09 |
| 2020-06-05 | 1,514.43 |
| 2020-06-04 | 1,506.84 |
| 2020-06-03 | 1,501.64 |
| 2020-06-02 | 1,460.09 |
| 2020-06-01 | 1,430.65 |
| 2020-05-29 | 1,323.30 |
| 2020-05-28 | 1,319.84 |
| 2020-05-27 | 1,371.78 |
| 2020-05-26 | 1,399.48 |
| 2020-05-25 | 1,385.63 |
| 2020-05-22 | 1,354.47 |
| 2020-05-21 | 1,427.19 |
| 2020-05-20 | 1,390.83 |
| 2020-05-19 | 1,404.68 |
| 2020-05-18 | 1,397.75 |
| 2020-05-15 | 1,373.51 |
| 2020-05-14 | 1,406.41 |
| 2020-05-13 | 1,456.62 |
| 2020-05-12 | 1,451.43 |
| 2020-05-11 | 1,506.84 |
| 2020-05-08 | 1,505.11 |
| 2020-05-07 | 1,404.68 |
| 2020-05-06 | 1,397.75 |
| 2020-05-05 | 1,371.78 |
| 2020-05-04 | 1,361.39 |
| 2020-04-29 | 1,472.21 |
| 2020-04-28 | 1,447.97 |
| 2020-04-27 | 1,454.89 |
| 2020-04-24 | 1,415.07 |
| 2020-04-23 | 1,437.58 |
| 2020-04-22 | 1,425.46 |
| 2020-04-21 | 1,423.73 |
| 2020-04-20 | 1,489.52 |
| 2020-04-17 | 1,491.25 |
| 2020-04-16 | 1,463.55 |
| 2020-04-15 | 1,463.55 |
| 2020-04-14 | 1,524.15 |
| 2020-04-09 | 1,501.64 |
| 2020-04-08 | 1,486.06 |
| 2020-04-07 | 1,534.54 |
| 2020-04-06 | 1,503.38 |
| 2020-04-03 | 1,461.82 |
| 2020-04-02 | 1,458.36 |
| 2020-04-01 | 1,444.50 |
| 2020-03-31 | 1,472.21 |
| 2020-03-30 | 1,435.85 |
| 2020-03-27 | 1,482.60 |
| 2020-03-26 | 1,442.77 |
| 2020-03-25 | 1,456.62 |
| 2020-03-24 | 1,328.49 |
| 2020-03-23 | 1,215.94 |
| 2020-03-20 | 1,299.06 |
| 2020-03-19 | 1,219.41 |
| 2020-03-18 | 1,262.70 |
| 2020-03-17 | 1,349.27 |
| 2020-03-16 | 1,427.19 |
| 2020-03-13 | 1,541.47 |
| 2020-03-12 | 1,565.71 |
| 2020-03-11 | 1,634.97 |
| 2020-03-10 | 1,631.51 |
| 2020-03-09 | 1,629.77 |
| 2020-03-06 | 1,815.05 |
| 2020-03-05 | 1,866.99 |
| 2020-03-04 | 1,887.77 |
| 2020-03-03 | 1,846.21 |
| 2020-03-02 | 1,894.70 |
| 2020-02-28 | 1,842.75 |
| 2020-02-27 | 1,915.47 |
| 2020-02-26 | 1,912.01 |
| 2020-02-25 | 1,815.05 |
| 2020-02-24 | 1,787.34 |
| 2020-02-21 | 1,832.36 |
| 2020-02-20 | 1,884.31 |
| 2020-02-19 | 1,915.47 |
| 2020-02-18 | 1,898.16 |
| 2020-02-17 | 1,967.42 |
| 2020-02-14 | 1,960.49 |
| 2020-02-13 | 1,891.23 |
| 2020-02-12 | 1,842.75 |
| 2020-02-11 | 1,825.44 |
| 2020-02-10 | 1,766.56 |
| 2020-02-07 | 1,738.86 |
| 2020-02-06 | 1,797.73 |
| 2020-02-05 | 1,766.56 |
| 2020-02-04 | 1,818.51 |
| 2020-02-03 | 1,714.62 |
| 2020-01-31 | 1,721.54 |
| 2020-01-30 | 1,718.08 |
| 2020-01-29 | 1,752.71 |
| 2020-01-24 | 1,873.92 |
| 2020-01-23 | 1,870.45 |
| 2020-01-22 | 1,963.96 |
| 2020-01-21 | 1,915.47 |
| 2020-01-20 | 2,022.83 |
| 2020-01-17 | 2,126.72 |
| 2020-01-16 | 2,147.50 |
| 2020-01-15 | 2,029.75 |
| 2020-01-14 | 2,067.85 |
| 2020-01-13 | 2,067.85 |
| 2020-01-10 | 2,105.94 |
| 2020-01-09 | 2,130.18 |
| 2020-01-08 | 2,057.46 |
| 2020-01-07 | 2,099.01 |
| 2020-01-06 | 2,060.92 |
| 2020-01-03 | 2,095.55 |
| 2020-01-02 | 2,133.64 |
| 2019-12-31 | 2,099.01 |
| 2019-12-30 | 2,105.94 |
| 2019-12-27 | 2,088.62 |
| 2019-12-24 | 1,995.12 |
| 2019-12-23 | 2,022.83 |
| 2019-12-20 | 2,008.97 |
| 2019-12-19 | 1,995.12 |
| 2019-12-18 | 1,970.88 |
| 2019-12-17 | 1,939.71 |
| 2019-12-16 | 1,936.25 |
| 2019-12-13 | 1,863.53 |
| 2019-12-12 | 1,918.94 |
| 2019-12-11 | 1,939.71 |
| 2019-12-10 | 1,929.33 |
| 2019-12-09 | 1,939.71 |
| 2019-12-06 | 1,873.92 |
| 2019-12-05 | 1,884.31 |
| 2019-12-04 | 1,912.01 |
| 2019-12-03 | 1,950.10 |
| 2019-12-02 | 1,939.71 |
| 2019-11-29 | 1,839.29 |
| 2019-11-28 | 1,870.45 |
| 2019-11-27 | 1,866.99 |
| 2019-11-26 | 1,842.75 |
| 2019-11-25 | 1,835.82 |
| 2019-11-22 | 1,745.79 |
| 2019-11-21 | 1,756.17 |
| 2019-11-20 | 1,811.58 |
| 2019-11-19 | 1,811.58 |
| 2019-11-18 | 1,752.71 |
| 2019-11-15 | 1,707.69 |
| 2019-11-14 | 1,731.93 |
| 2019-11-13 | 1,770.03 |
| 2019-11-12 | 1,835.82 |
| 2019-11-11 | 1,842.75 |
| 2019-11-08 | 1,880.84 |
| 2019-11-07 | 1,905.08 |
| 2019-11-06 | 1,873.92 |
| 2019-11-05 | 1,839.29 |
| 2019-11-04 | 1,832.36 |
| 2019-11-01 | 1,749.25 |
| 2019-10-31 | 1,641.90 |
| 2019-10-30 | 1,645.36 |
| 2019-10-29 | 1,666.14 |
| 2019-10-28 | 1,662.67 |
| 2019-10-25 | 1,686.91 |
| 2019-10-24 | 1,621.12 |
| 2019-10-23 | 1,610.73 |
| 2019-10-22 | 1,638.43 |
| 2019-10-21 | 1,669.60 |
| 2019-10-18 | 1,683.45 |
| 2019-10-17 | 1,641.90 |
| 2019-10-16 | 1,676.53 |
| 2019-10-15 | 1,596.88 |
| 2019-10-14 | 1,612.46 |
| 2019-10-11 | 1,560.51 |
| 2019-10-10 | 1,467.01 |
| 2019-10-09 | 1,484.33 |
| 2019-10-08 | 1,465.28 |
| 2019-10-04 | 1,513.76 |
| 2019-10-03 | 1,498.18 |
| 2019-10-02 | 1,446.24 |
| 2019-09-30 | 1,437.58 |
| 2019-09-27 | 1,427.19 |
| 2019-09-26 | 1,416.80 |
| 2019-09-25 | 1,402.95 |
| 2019-09-24 | 1,420.26 |
| 2019-09-23 | 1,470.48 |
| 2019-09-20 | 1,487.79 |
| 2019-09-19 | 1,503.38 |
| 2019-09-18 | 1,527.62 |
| 2019-09-17 | 1,499.91 |
| 2019-09-16 | 1,510.30 |
| 2019-09-13 | 1,555.32 |
| 2019-09-12 | 1,506.84 |
| 2019-09-11 | 1,472.21 |
| 2019-09-10 | 1,501.64 |
| 2019-09-09 | 1,487.79 |
| 2019-09-06 | 1,569.17 |
| 2019-09-05 | 1,544.93 |
| 2019-09-04 | 1,544.93 |
| 2019-09-03 | 1,482.60 |
| 2019-09-02 | 1,484.33 |
| 2019-08-30 | 1,499.91 |
| 2019-08-29 | 1,520.69 |
| 2019-08-28 | 1,562.25 |
| 2019-08-27 | 1,697.30 |
| 2019-08-26 | 1,686.91 |
| 2019-08-23 | 1,752.71 |
| 2019-08-22 | 1,801.19 |
| 2019-08-21 | 1,783.88 |
| 2019-08-20 | 1,700.77 |
| 2019-08-19 | 1,700.77 |
| 2019-08-16 | 1,544.93 |
| 2019-08-15 | 1,567.44 |
| 2019-08-14 | 1,489.52 |
| 2019-08-13 | 1,470.48 |
| 2019-08-12 | 1,518.96 |
| 2019-08-09 | 1,505.11 |
| 2019-08-08 | 1,572.64 |
| 2019-08-07 | 1,553.59 |
| 2019-08-06 | 1,520.69 |
| 2019-08-05 | 1,508.57 |
| 2019-08-02 | 1,638.43 |
| 2019-08-01 | 1,662.67 |
| 2019-07-31 | 1,735.40 |
| 2019-07-30 | 1,700.77 |
| 2019-07-29 | 1,700.77 |
| 2019-07-26 | 1,711.16 |
| 2019-07-25 | 1,721.54 |
| 2019-07-24 | 1,693.84 |
| 2019-07-23 | 1,721.54 |
| 2019-07-22 | 1,794.27 |
| 2019-07-19 | 1,877.38 |
| 2019-07-18 | 1,908.55 |
| 2019-07-17 | 1,922.40 |
| 2019-07-16 | 1,856.60 |
| 2019-07-15 | 1,825.44 |
| 2019-07-12 | 1,825.44 |
| 2019-07-11 | 1,804.66 |
| 2019-07-10 | 1,763.10 |
| 2019-07-09 | 1,770.03 |
| 2019-07-08 | 1,738.86 |
| 2019-07-05 | 1,912.01 |
| 2019-07-04 | 1,856.60 |
| 2019-07-03 | 1,963.96 |
| 2019-07-02 | 1,932.79 |
| 2019-06-28 | 1,801.19 |
| 2019-06-27 | 1,815.05 |
| 2019-06-26 | 1,763.10 |
| 2019-06-25 | 1,770.03 |
| 2019-06-24 | 1,801.19 |
| 2019-06-21 | 1,693.84 |
| 2019-06-20 | 1,669.60 |
| 2019-06-19 | 1,679.99 |
| 2019-06-18 | 1,676.53 |
| 2019-06-17 | 1,659.21 |
| 2019-06-14 | 1,683.45 |
| 2019-06-13 | 1,697.30 |
| 2019-06-12 | 1,593.41 |
| 2019-06-11 | 1,607.27 |
| 2019-06-10 | 1,596.88 |
| 2019-06-06 | 1,496.45 |
| 2019-06-05 | 1,425.46 |
| 2019-06-04 | 1,402.95 |
| 2019-06-03 | 1,357.93 |
| 2019-05-31 | 1,366.59 |
| 2019-05-30 | 1,328.49 |
| 2019-05-29 | 1,269.18 |
| 2019-05-28 | 1,293.89 |
| 2019-05-27 | 1,264.24 |
| 2019-05-24 | 1,247.76 |
| 2019-05-23 | 1,259.29 |
| 2019-05-22 | 1,333.44 |
| 2019-05-21 | 1,330.14 |
| 2019-05-20 | 1,320.25 |
| 2019-05-17 | 1,368.04 |
| 2019-05-16 | 1,429.00 |
| 2019-05-15 | 1,381.22 |
| 2019-05-14 | 1,364.74 |
| 2019-05-10 | 1,448.77 |
| 2019-05-09 | 1,377.92 |
| 2019-05-08 | 1,420.76 |
| 2019-05-07 | 1,457.01 |
| 2019-05-06 | 1,419.11 |
| 2019-05-03 | 1,511.38 |
| 2019-05-02 | 1,531.15 |
| 2019-04-30 | 1,466.89 |
| 2019-04-29 | 1,460.30 |
| 2019-04-26 | 1,460.30 |
| 2019-04-25 | 1,452.06 |
| 2019-04-24 | 1,499.85 |
| 2019-04-23 | 1,422.41 |
| 2019-04-18 | 1,450.42 |
| 2019-04-17 | 1,485.02 |
| 2019-04-16 | 1,494.90 |
| 2019-04-15 | 1,534.45 |
| 2019-04-12 | 1,550.92 |
| 2019-04-11 | 1,504.79 |
| 2019-04-10 | 1,524.56 |
| 2019-04-09 | 1,529.50 |
| 2019-04-08 | 1,473.48 |
| 2019-04-04 | 1,425.70 |
| 2019-04-03 | 1,430.65 |
| 2019-04-02 | 1,419.11 |
| 2019-04-01 | 1,448.77 |
| 2019-03-29 | 1,460.30 |
| 2019-03-28 | 1,405.93 |
| 2019-03-27 | 1,405.93 |
| 2019-03-26 | 1,349.91 |
| 2019-03-25 | 1,326.85 |
| 2019-03-22 | 1,343.32 |
| 2019-03-21 | 1,315.31 |
| 2019-03-20 | 1,356.50 |
| 2019-03-19 | 1,290.60 |
| 2019-03-18 | 1,274.12 |
| 2019-03-15 | 1,223.04 |
| 2019-03-14 | 1,178.56 |
| 2019-03-13 | 1,211.51 |
| 2019-03-12 | 1,162.08 |
| 2019-03-11 | 1,104.42 |
| 2019-03-08 | 1,036.86 |
| 2019-03-07 | 1,078.05 |
| 2019-03-06 | 1,091.23 |
| 2019-03-05 | 1,084.64 |
| 2019-03-04 | 1,058.28 |
| 2019-03-01 | 1,022.03 |
| 2019-02-28 | 916.59 |
| 2019-02-27 | 900.11 |
| 2019-02-26 | 929.77 |
| 2019-02-25 | 928.12 |
| 2019-02-22 | 900.11 |
| 2019-02-21 | 890.22 |
| 2019-02-20 | 890.22 |
| 2019-02-19 | 868.80 |
| 2019-02-18 | 863.86 |
| 2019-02-15 | 845.74 |
| 2019-02-14 | 867.16 |
| 2019-02-13 | 878.69 |
| 2019-02-12 | 875.40 |
| 2019-02-11 | 911.64 |
| 2019-02-08 | 905.05 |
| 2019-02-04 | 883.63 |
| 2019-02-01 | 877.04 |
| 2019-01-31 | 883.63 |
| 2019-01-30 | 870.45 |
| 2019-01-29 | 845.74 |
| 2019-01-28 | 832.56 |
| 2019-01-25 | 821.02 |
| 2019-01-24 | 804.55 |
| 2019-01-23 | 802.90 |
| 2019-01-22 | 804.55 |
| 2019-01-21 | 821.02 |
| 2019-01-18 | 812.79 |
| 2019-01-17 | 789.72 |
| 2019-01-16 | 817.73 |
| 2019-01-15 | 797.96 |
| 2019-01-14 | 765.00 |
| 2019-01-11 | 783.13 |
| 2019-01-10 | 769.95 |
| 2019-01-09 | 753.47 |
| 2019-01-08 | 751.82 |
| 2019-01-07 | 765.00 |
| 2019-01-04 | 741.94 |
| 2019-01-03 | 713.93 |
| 2019-01-02 | 710.63 |
| 2018-12-31 | 718.87 |
| 2018-12-28 | 679.33 |
| 2018-12-27 | 657.91 |
| 2018-12-24 | 657.91 |
| 2018-12-21 | 684.27 |
| 2018-12-20 | 689.21 |
| 2018-12-19 | 680.98 |
| 2018-12-18 | 684.27 |
| 2018-12-17 | 707.34 |
| 2018-12-14 | 717.22 |
| 2018-12-13 | 715.58 |
| 2018-12-12 | 680.98 |
| 2018-12-11 | 666.15 |
| 2018-12-10 | 656.26 |
| 2018-12-07 | 679.33 |
| 2018-12-06 | 682.62 |
| 2018-12-05 | 708.98 |
| 2018-12-04 | 705.69 |
| 2018-12-03 | 730.40 |
| 2018-11-30 | 723.81 |
| 2018-11-29 | 707.34 |
| 2018-11-28 | 705.69 |
| 2018-11-27 | 682.62 |
| 2018-11-26 | 689.21 |
| 2018-11-23 | 689.21 |
| 2018-11-22 | 707.34 |
| 2018-11-21 | 717.22 |
| 2018-11-20 | 690.86 |
| 2018-11-19 | 708.98 |
| 2018-11-16 | 682.62 |
| 2018-11-15 | 679.33 |
| 2018-11-14 | 684.27 |
| 2018-11-13 | 667.79 |
| 2018-11-12 | 649.67 |
| 2018-11-09 | 641.43 |
| 2018-11-08 | 676.03 |
| 2018-11-07 | 689.21 |
| 2018-11-06 | 679.33 |
| 2018-11-05 | 676.03 |
| 2018-11-02 | 697.45 |
| 2018-11-01 | 679.33 |
| 2018-10-31 | 654.61 |
| 2018-10-30 | 638.14 |
| 2018-10-29 | 608.48 |
| 2018-10-26 | 644.73 |
| 2018-10-25 | 667.79 |
| 2018-10-24 | 643.08 |
| 2018-10-23 | 631.55 |
| 2018-10-22 | 679.33 |
| 2018-10-19 | 664.50 |
| 2018-10-18 | 644.73 |
| 2018-10-16 | 616.72 |
| 2018-10-15 | 596.95 |
| 2018-10-12 | 624.96 |
| 2018-10-11 | 587.06 |
| 2018-10-10 | 651.32 |
| 2018-10-09 | 689.21 |
| 2018-10-08 | 687.57 |
| 2018-10-05 | 736.99 |
| 2018-10-04 | 751.82 |
| 2018-10-03 | 758.41 |
| 2018-10-02 | 751.82 |
| 2018-09-28 | 773.24 |
| 2018-09-27 | 781.48 |
| 2018-09-26 | 794.66 |
| 2018-09-24 | 829.26 |
| 2018-09-21 | 868.80 |
| 2018-09-20 | 822.67 |
| 2018-09-19 | 807.84 |
| 2018-09-18 | 783.13 |
| 2018-09-17 | 763.36 |
| 2018-09-14 | 779.83 |
| 2018-09-13 | 771.59 |
| 2018-09-12 | 736.99 |
| 2018-09-11 | 768.30 |
| 2018-09-10 | 773.24 |
| 2018-09-07 | 809.49 |
| 2018-09-06 | 819.38 |
| 2018-09-05 | 821.02 |
| 2018-09-04 | 881.99 |
| 2018-09-03 | 839.15 |
| 2018-08-31 | 865.51 |
| 2018-08-30 | 867.16 |
| 2018-08-29 | 893.52 |
| 2018-08-28 | 885.28 |
| 2018-08-27 | 919.88 |
| 2018-08-24 | 855.62 |
| 2018-08-23 | 885.28 |
| 2018-08-22 | 858.92 |
| 2018-08-21 | 872.10 |
| 2018-08-20 | 758.41 |
| 2018-08-17 | 746.88 |
| 2018-08-16 | 730.40 |
| 2018-08-15 | 725.46 |
| 2018-08-14 | 755.12 |
| 2018-08-13 | 779.83 |
| 2018-08-10 | 821.02 |
| 2018-08-09 | 791.37 |
| 2018-08-08 | 761.71 |
| 2018-08-07 | 781.48 |
| 2018-08-06 | 732.05 |
| 2018-08-03 | 740.29 |
| 2018-08-02 | 756.77 |
| 2018-08-01 | 774.89 |
| 2018-07-31 | 845.74 |
| 2018-07-30 | 844.09 |
| 2018-07-27 | 855.62 |
| 2018-07-26 | 872.10 |
| 2018-07-25 | 858.92 |
| 2018-07-24 | 829.26 |
| 2018-07-23 | 799.60 |
| 2018-07-20 | 755.12 |
| 2018-07-19 | 756.77 |
| 2018-07-18 | 789.72 |
| 2018-07-17 | 791.37 |
| 2018-07-16 | 793.01 |
| 2018-07-13 | 804.55 |
| 2018-07-12 | 814.43 |
| 2018-07-11 | 789.72 |
| 2018-07-10 | 814.43 |
| 2018-07-09 | 825.97 |
| 2018-07-06 | 794.66 |
| 2018-07-05 | 789.72 |
| 2018-07-04 | 783.13 |
| 2018-07-03 | 824.32 |
| 2018-06-29 | 847.39 |
| 2018-06-28 | 763.36 |
| 2018-06-27 | 763.36 |
| 2018-06-26 | 850.68 |
| 2018-06-25 | 910.00 |
| 2018-06-22 | 972.61 |
| 2018-06-21 | 959.42 |
| 2018-06-20 | 962.72 |
| 2018-06-19 | 951.19 |
| 2018-06-15 | 1,026.98 |
| 2018-06-14 | 1,018.74 |
| 2018-06-13 | 1,056.63 |
| 2018-06-12 | 1,051.69 |
| 2018-06-11 | 1,043.45 |
| 2018-06-08 | 1,010.50 |
| 2018-06-07 | 1,017.09 |
| 2018-06-06 | 1,012.15 |
| 2018-06-05 | 1,012.15 |
| 2018-06-04 | 987.43 |
| 2018-06-01 | 923.18 |
| 2018-05-31 | 904.35 |
| 2018-05-30 | 876.10 |
| 2018-05-29 | 902.78 |
| 2018-05-28 | 934.16 |
| 2018-05-25 | 929.45 |
| 2018-05-24 | 938.87 |
| 2018-05-23 | 934.16 |
| 2018-05-21 | 970.26 |
| 2018-05-18 | 981.24 |
| 2018-05-17 | 957.70 |
| 2018-05-16 | 981.24 |
| 2018-05-15 | 949.85 |
| 2018-05-14 | 954.56 |
| 2018-05-11 | 901.21 |
| 2018-05-10 | 898.07 |
| 2018-05-09 | 896.50 |
| 2018-05-08 | 894.93 |
| 2018-05-07 | 887.08 |
| 2018-05-04 | 896.50 |
| 2018-05-03 | 912.19 |
| 2018-05-02 | 943.58 |
| 2018-04-30 | 904.35 |
| 2018-04-27 | 879.24 |
| 2018-04-26 | 883.94 |
| 2018-04-25 | 904.35 |
| 2018-04-24 | 929.45 |
| 2018-04-23 | 858.84 |
| 2018-04-20 | 876.10 |
| 2018-04-19 | 901.21 |
| 2018-04-18 | 907.48 |
| 2018-04-17 | 920.04 |
| 2018-04-16 | 982.81 |
| 2018-04-13 | 1,036.17 |
| 2018-04-12 | 1,039.30 |
| 2018-04-11 | 1,045.58 |
| 2018-04-10 | 1,061.27 |
| 2018-04-09 | 1,001.64 |
| 2018-04-06 | 1,003.21 |
| 2018-04-04 | 1,007.92 |
| 2018-04-03 | 1,022.04 |
| 2018-03-29 | 1,031.46 |
| 2018-03-28 | 1,025.18 |
| 2018-03-27 | 1,064.41 |
| 2018-03-26 | 1,053.43 |
| 2018-03-23 | 990.66 |
| 2018-03-22 | 1,059.70 |
| 2018-03-21 | 1,091.09 |
| 2018-03-20 | 1,083.24 |
| 2018-03-19 | 1,080.11 |
| 2018-03-16 | 1,075.40 |
| 2018-03-15 | 1,022.04 |
| 2018-03-14 | 995.36 |
| 2018-03-13 | 985.95 |
| 2018-03-12 | 1,004.78 |
| 2018-03-09 | 948.29 |
| 2018-03-08 | 942.01 |
| 2018-03-07 | 910.62 |
| 2018-03-06 | 943.58 |
| 2018-03-05 | 891.79 |
| 2018-03-02 | 904.35 |
| 2018-03-01 | 943.58 |
| 2018-02-28 | 893.36 |
| 2018-02-27 | 869.82 |
| 2018-02-26 | 894.93 |
| 2018-02-23 | 898.07 |
| 2018-02-22 | 894.93 |
| 2018-02-21 | 904.35 |
| 2018-02-20 | 863.54 |
| 2018-02-15 | 843.14 |
| 2018-02-14 | 800.77 |
| 2018-02-13 | 789.79 |
| 2018-02-12 | 745.85 |
| 2018-02-09 | 722.31 |
| 2018-02-08 | 796.06 |
| 2018-02-07 | 777.23 |
| 2018-02-06 | 803.91 |
| 2018-02-05 | 934.16 |
| 2018-02-02 | 960.84 |
| 2018-02-01 | 962.41 |
| 2018-01-31 | 987.52 |
| 2018-01-30 | 967.12 |
| 2018-01-29 | 976.53 |
| 2018-01-26 | 998.50 |
| 2018-01-25 | 935.73 |
| 2018-01-24 | 981.24 |
| 2018-01-23 | 981.24 |
| 2018-01-22 | 976.53 |
| 2018-01-19 | 942.01 |
| 2018-01-18 | 822.74 |
| 2018-01-17 | 857.27 |
| 2018-01-16 | 854.13 |
| 2018-01-15 | 807.05 |
| 2018-01-12 | 841.57 |
| 2018-01-11 | 818.03 |
| 2018-01-10 | 821.17 |
| 2018-01-09 | 810.19 |
| 2018-01-08 | 791.36 |
| 2018-01-05 | 748.99 |
| 2018-01-04 | 722.31 |
| 2018-01-03 | 709.75 |
| 2018-01-02 | 676.80 |
| 2017-12-29 | 573.23 |
| 2017-12-28 | 568.52 |
| 2017-12-27 | 544.98 |
| 2017-12-22 | 513.59 |
| 2017-12-21 | 504.18 |
| 2017-12-20 | 502.61 |
| 2017-12-19 | 526.15 |
| 2017-12-18 | 526.15 |
| 2017-12-15 | 529.28 |
| 2017-12-14 | 546.55 |
| 2017-12-13 | 530.85 |
| 2017-12-12 | 535.56 |
| 2017-12-11 | 543.41 |
| 2017-12-08 | 543.41 |
| 2017-12-07 | 501.04 |
| 2017-12-06 | 523.01 |
| 2017-12-05 | 566.95 |
| 2017-12-04 | 581.07 |
| 2017-12-01 | 577.93 |
| 2017-11-30 | 571.66 |
| 2017-11-29 | 585.78 |
| 2017-11-28 | 576.36 |
| 2017-11-27 | 576.36 |
| 2017-11-24 | 601.47 |
| 2017-11-23 | 601.47 |
| 2017-11-22 | 625.01 |
| 2017-11-21 | 587.35 |
| 2017-11-20 | 579.50 |
| 2017-11-17 | 582.64 |
| 2017-11-16 | 598.33 |
| 2017-11-15 | 598.33 |
| 2017-11-14 | 601.47 |
| 2017-11-13 | 585.78 |
| 2017-11-10 | 571.66 |
| 2017-11-09 | 577.93 |
| 2017-11-08 | 571.66 |
| 2017-11-07 | 588.92 |
| 2017-11-06 | 577.93 |
| 2017-11-03 | 610.89 |
| 2017-11-02 | 628.15 |
| 2017-11-01 | 631.29 |
| 2017-10-31 | 642.27 |
| 2017-10-30 | 645.41 |
| 2017-10-27 | 585.78 |
| 2017-10-26 | 574.79 |
| 2017-10-25 | 573.23 |
| 2017-10-24 | 584.21 |
| 2017-10-23 | 566.95 |
| 2017-10-20 | 571.66 |
| 2017-10-19 | 559.10 |
| 2017-10-18 | 593.63 |
| 2017-10-17 | 579.50 |
| 2017-10-16 | 603.04 |
| 2017-10-13 | 585.78 |
| 2017-10-12 | 595.20 |
| 2017-10-11 | 588.92 |
| 2017-10-10 | 637.57 |
| 2017-10-09 | 623.44 |
| 2017-10-06 | 679.94 |
| 2017-10-04 | 645.41 |
| 2017-10-03 | 621.87 |
| 2017-09-29 | 584.21 |
| 2017-09-28 | 559.10 |
| 2017-09-27 | 587.35 |
| 2017-09-26 | 568.52 |
| 2017-09-25 | 557.53 |
| 2017-09-22 | 708.18 |
| 2017-09-21 | 720.74 |
| 2017-09-20 | 717.60 |
| 2017-09-19 | 717.60 |
| 2017-09-18 | 717.60 |
| 2017-09-15 | 670.52 |
| 2017-09-14 | 657.97 |
| 2017-09-13 | 573.23 |
| 2017-09-12 | 587.35 |
| 2017-09-11 | 576.36 |
| 2017-09-08 | 554.39 |
| 2017-09-07 | 573.23 |
| 2017-09-06 | 521.44 |
| 2017-09-05 | 438.27 |
| 2017-09-04 | 446.11 |
| 2017-09-01 | 425.71 |
| 2017-08-31 | 419.43 |
| 2017-08-30 | 421.00 |
| 2017-08-29 | 386.48 |
| 2017-08-28 | 391.19 |
| 2017-08-25 | 391.19 |
| 2017-08-24 | 389.62 |
| 2017-08-22 | 386.48 |
| 2017-08-21 | 375.49 |
| 2017-08-18 | 370.79 |
| 2017-08-17 | 375.49 |
| 2017-08-16 | 395.90 |
| 2017-08-15 | 370.79 |
| 2017-08-14 | 375.49 |
| 2017-08-11 | 370.79 |
| 2017-08-10 | 399.03 |
| 2017-08-09 | 402.17 |
| 2017-08-08 | 405.31 |
| 2017-08-07 | 394.33 |
| 2017-08-04 | 414.73 |
| 2017-08-03 | 416.30 |
| 2017-08-02 | 414.73 |
| 2017-08-01 | 414.73 |
| 2017-07-31 | 425.71 |
| 2017-07-28 | 431.99 |
| 2017-07-27 | 439.84 |
| 2017-07-26 | 435.13 |
| 2017-07-25 | 428.85 |
| 2017-07-24 | 436.70 |
| 2017-07-21 | 436.70 |
| 2017-07-20 | 435.13 |
| 2017-07-19 | 416.30 |
| 2017-07-18 | 397.46 |
| 2017-07-17 | 372.36 |
| 2017-07-14 | 358.23 |
| 2017-07-13 | 369.22 |
| 2017-07-12 | 369.22 |
| 2017-07-11 | 364.51 |
| 2017-07-10 | 355.09 |
| 2017-07-07 | 358.23 |
| 2017-07-06 | 362.94 |
| 2017-07-05 | 347.25 |
| 2017-07-04 | 336.26 |
| 2017-07-03 | 323.71 |
| 2017-06-30 | 268.78 |
| 2017-06-29 | 265.64 |
| 2017-06-28 | 259.37 |
| 2017-06-27 | 259.37 |
| 2017-06-26 | 262.51 |
| 2017-06-23 | 264.08 |
| 2017-06-22 | 264.08 |
| 2017-06-21 | 265.64 |
| 2017-06-20 | 264.08 |
| 2017-06-19 | 265.64 |
| 2017-06-16 | 264.08 |
| 2017-06-15 | 268.78 |
| 2017-06-14 | 267.21 |
| 2017-06-13 | 287.61 |
| 2017-06-12 | 278.20 |
| 2017-06-09 | 284.48 |
| 2017-06-08 | 284.48 |
| 2017-06-07 | 278.20 |
| 2017-06-06 | 275.06 |
| 2017-06-05 | 267.21 |
| 2017-06-02 | 267.21 |
| 2017-06-01 | 260.94 |
| 2017-05-31 | 253.09 |
| 2017-05-29 | 254.55 |
| 2017-05-26 | 247.25 |
| 2017-05-25 | 244.34 |
| 2017-05-24 | 241.42 |
| 2017-05-23 | 232.66 |
| 2017-05-22 | 235.58 |
| 2017-05-19 | 235.58 |
| 2017-05-18 | 229.75 |
| 2017-05-17 | 232.66 |
| 2017-05-16 | 232.66 |
| 2017-05-15 | 229.75 |
| 2017-05-12 | 232.66 |
| 2017-05-11 | 234.12 |
| 2017-05-10 | 229.75 |
| 2017-05-09 | 234.12 |
| 2017-05-08 | 235.58 |
| 2017-05-05 | 225.37 |
| 2017-05-04 | 231.20 |
| 2017-05-02 | 242.88 |
| 2017-04-28 | 250.17 |
| 2017-04-27 | 250.17 |
| 2017-04-26 | 250.17 |
| 2017-04-25 | 251.63 |
| 2017-04-24 | 247.25 |
| 2017-04-21 | 242.88 |
| 2017-04-20 | 239.96 |
| 2017-04-19 | 239.96 |
| 2017-04-18 | 239.96 |
| 2017-04-13 | 251.63 |
| 2017-04-12 | 244.34 |
| 2017-04-11 | 241.42 |
| 2017-04-10 | 241.42 |
| 2017-04-07 | 248.71 |
| 2017-04-06 | 248.71 |
| 2017-04-05 | 242.88 |
| 2017-04-03 | 244.34 |
| 2017-03-31 | 241.42 |
| 2017-03-30 | 238.50 |
| 2017-03-29 | 238.50 |
| 2017-03-28 | 239.96 |
| 2017-03-27 | 232.66 |
| 2017-03-24 | 250.17 |
| 2017-03-23 | 256.01 |
| 2017-03-22 | 251.63 |
| 2017-03-21 | 254.55 |
| 2017-03-20 | 239.96 |
| 2017-03-17 | 235.58 |
| 2017-03-16 | 238.50 |
| 2017-03-15 | 241.42 |
| 2017-03-14 | 228.29 |
| 2017-03-13 | 232.66 |
| 2017-03-10 | 212.24 |
| 2017-03-09 | 204.94 |
| 2017-03-08 | 204.94 |
| 2017-03-07 | 191.81 |
| 2017-03-06 | 180.14 |
| 2017-03-03 | 180.14 |
| 2017-03-02 | 183.06 |
| 2017-03-01 | 181.60 |
| 2017-02-28 | 178.68 |
| 2017-02-27 | 178.68 |
| 2017-02-24 | 180.14 |
| 2017-02-23 | 183.06 |
| 2017-02-22 | 178.68 |
| 2017-02-21 | 174.30 |
| 2017-02-20 | 171.38 |
| 2017-02-17 | 172.84 |
| 2017-02-16 | 172.84 |
| 2017-02-15 | 174.30 |
| 2017-02-14 | 171.38 |
| 2017-02-13 | 171.38 |
| 2017-02-10 | 171.38 |
| 2017-02-09 | 175.76 |
| 2017-02-08 | 168.47 |
| 2017-02-07 | 158.25 |
| 2017-02-06 | 156.79 |
| 2017-02-03 | 156.79 |
| 2017-02-02 | 158.25 |
| 2017-02-01 | 158.25 |
| 2017-01-27 | 156.79 |
| 2017-01-26 | 158.25 |
| 2017-01-25 | 156.79 |
| 2017-01-24 | 156.79 |
| 2017-01-23 | 155.33 |
| 2017-01-20 | 152.42 |
| 2017-01-19 | 153.87 |
| 2017-01-18 | 156.79 |
| 2017-01-17 | 153.87 |
| 2017-01-16 | 150.96 |
| 2017-01-13 | 153.87 |
| 2017-01-12 | 152.42 |
| 2017-01-11 | 152.42 |
| 2017-01-10 | 153.87 |
| 2017-01-09 | 152.42 |
| 2017-01-06 | 153.87 |
| 2017-01-05 | 150.96 |
| 2017-01-04 | 152.42 |
| 2017-01-03 | 152.42 |
| 2016-12-30 | 159.71 |
| 2016-12-29 | 148.04 |
| 2016-12-28 | 145.12 |
| 2016-12-23 | 145.12 |
| 2016-12-22 | 148.04 |
| 2016-12-21 | 149.50 |
| 2016-12-20 | 146.58 |
| 2016-12-19 | 148.04 |
| 2016-12-16 | 152.42 |
| 2016-12-15 | 153.87 |
| 2016-12-14 | 155.33 |
| 2016-12-13 | 156.79 |
| 2016-12-12 | 155.33 |
| 2016-12-09 | 159.71 |
| 2016-12-08 | 161.17 |
| 2016-12-07 | 158.25 |
| 2016-12-06 | 158.25 |
| 2016-12-05 | 159.71 |
| 2016-12-02 | 158.25 |
| 2016-12-01 | 158.25 |
| 2016-11-30 | 161.17 |
| 2016-11-29 | 159.71 |
| 2016-11-28 | 161.17 |
| 2016-11-25 | 158.25 |
| 2016-11-24 | 156.79 |
| 2016-11-23 | 161.17 |
| 2016-11-22 | 159.71 |
| 2016-11-21 | 159.71 |
| 2016-11-18 | 158.25 |
| 2016-11-17 | 161.17 |
| 2016-11-16 | 159.71 |
| 2016-11-15 | 162.63 |
| 2016-11-14 | 159.71 |
| 2016-11-11 | 158.25 |
| 2016-11-10 | 161.17 |
| 2016-11-09 | 159.71 |
| 2016-11-08 | 165.55 |
| 2016-11-07 | 167.01 |
| 2016-11-04 | 156.79 |
| 2016-11-03 | 161.17 |
| 2016-11-02 | 162.63 |
| 2016-11-01 | 168.47 |
| 2016-10-31 | 167.01 |
| 2016-10-28 | 164.09 |
| 2016-10-27 | 161.17 |
| 2016-10-26 | 159.71 |
| 2016-10-25 | 159.71 |
| 2016-10-24 | 156.79 |
| 2016-10-20 | 153.87 |
| 2016-10-19 | 158.25 |
| 2016-10-18 | 158.25 |
| 2016-10-17 | 159.71 |
| 2016-10-14 | 164.09 |
| 2016-10-13 | 162.63 |
| 2016-10-12 | 162.63 |
| 2016-10-11 | 162.63 |
| 2016-10-07 | 169.92 |
| 2016-10-06 | 171.38 |
| 2016-10-05 | 171.38 |
| 2016-10-04 | 171.38 |
| 2016-10-03 | 172.84 |
| 2016-09-30 | 169.92 |
| 2016-09-29 | 167.01 |
| 2016-09-28 | 165.55 |
| 2016-09-27 | 168.47 |
| 2016-09-26 | 167.01 |
| 2016-09-23 | 169.92 |
| 2016-09-22 | 171.38 |
| 2016-09-21 | 171.38 |
| 2016-09-20 | 174.30 |
| 2016-09-19 | 174.30 |
| 2016-09-15 | 165.55 |
| 2016-09-14 | 165.55 |
| 2016-09-13 | 162.63 |
| 2016-09-12 | 161.17 |
| 2016-09-09 | 171.38 |
| 2016-09-08 | 168.47 |
| 2016-09-07 | 164.09 |
| 2016-09-06 | 164.09 |
| 2016-09-05 | 161.17 |
| 2016-09-02 | 161.17 |
| 2016-09-01 | 161.17 |
| 2016-08-31 | 155.33 |
| 2016-08-30 | 158.25 |
| 2016-08-29 | 153.87 |
| 2016-08-26 | 152.42 |
| 2016-08-25 | 149.50 |
| 2016-08-24 | 145.12 |
| 2016-08-23 | 145.12 |
| 2016-08-22 | 145.12 |
| 2016-08-19 | 149.50 |
| 2016-08-18 | 158.25 |
| 2016-08-17 | 146.58 |
| 2016-08-16 | 148.04 |
| 2016-08-15 | 150.96 |
| 2016-08-12 | 145.12 |
| 2016-08-11 | 145.12 |
| 2016-08-10 | 145.12 |
| 2016-08-09 | 145.12 |
| 2016-08-08 | 140.74 |
| 2016-08-05 | 140.74 |
| 2016-08-04 | 137.83 |
| 2016-08-03 | 134.91 |
| 2016-08-01 | 139.28 |
| 2016-07-29 | 139.28 |
| 2016-07-28 | 140.74 |
| 2016-07-27 | 142.20 |
| 2016-07-26 | 142.20 |
| 2016-07-25 | 142.20 |
| 2016-07-22 | 145.12 |
| 2016-07-21 | 140.74 |
| 2016-07-20 | 139.28 |
| 2016-07-19 | 137.83 |
| 2016-07-18 | 139.28 |
| 2016-07-15 | 140.74 |
| 2016-07-14 | 140.74 |
| 2016-07-13 | 145.12 |
| 2016-07-12 | 143.66 |
| 2016-07-11 | 143.66 |
| 2016-07-08 | 142.20 |
| 2016-07-07 | 143.66 |
| 2016-07-06 | 145.12 |
| 2016-07-05 | 143.66 |
| 2016-07-04 | 146.58 |
| 2016-06-30 | 146.58 |
| 2016-06-29 | 148.04 |
| 2016-06-28 | 148.04 |
| 2016-06-27 | 143.66 |
| 2016-06-24 | 136.37 |
| 2016-06-23 | 139.28 |
| 2016-06-22 | 136.37 |
| 2016-06-21 | 131.99 |
| 2016-06-20 | 130.53 |
| 2016-06-17 | 126.15 |
| 2016-06-16 | 124.69 |
| 2016-06-15 | 126.15 |
| 2016-06-14 | 123.23 |
| 2016-06-13 | 121.78 |
| 2016-06-10 | 121.78 |
| 2016-06-08 | 123.23 |
| 2016-06-07 | 127.61 |
| 2016-06-06 | 124.69 |
| 2016-06-03 | 126.15 |
| 2016-06-02 | 120.32 |
| 2016-06-01 | 121.78 |
| 2016-05-31 | 118.86 |
| 2016-05-30 | 120.32 |
| 2016-05-27 | 121.78 |
| 2016-05-26 | 120.32 |
| 2016-05-25 | 120.32 |
| 2016-05-24 | 120.32 |
| 2016-05-23 | 129.07 |
| 2016-05-20 | 132.72 |
| 2016-05-19 | 132.72 |
| 2016-05-18 | 131.35 |
| 2016-05-17 | 131.35 |
| 2016-05-16 | 124.50 |
| 2016-05-13 | 119.03 |
| 2016-05-12 | 120.40 |
| 2016-05-11 | 124.50 |
| 2016-05-10 | 120.40 |
| 2016-05-09 | 119.03 |
| 2016-05-06 | 119.03 |
| 2016-05-05 | 124.50 |
| 2016-05-04 | 119.03 |
| 2016-05-03 | 114.92 |
| 2016-04-29 | 110.82 |
| 2016-04-28 | 110.82 |
| 2016-04-27 | 113.55 |
| 2016-04-26 | 112.18 |
| 2016-04-25 | 116.29 |
| 2016-04-22 | 114.92 |
| 2016-04-21 | 117.66 |
| 2016-04-20 | 114.92 |
| 2016-04-19 | 117.66 |
| 2016-04-18 | 114.92 |
| 2016-04-15 | 117.66 |
| 2016-04-14 | 121.77 |
| 2016-04-13 | 117.66 |
| 2016-04-12 | 113.55 |
| 2016-04-11 | 112.18 |
| 2016-04-08 | 112.18 |
| 2016-04-07 | 116.29 |
| 2016-04-06 | 114.92 |
| 2016-04-05 | 110.82 |
| 2016-04-01 | 114.92 |
| 2016-03-31 | 116.29 |
| 2016-03-30 | 116.29 |
| 2016-03-29 | 114.92 |
| 2016-03-24 | 113.55 |
| 2016-03-23 | 113.55 |
| 2016-03-22 | 116.29 |
| 2016-03-21 | 120.40 |
| 2016-03-18 | 116.29 |
| 2016-03-17 | 117.66 |
| 2016-03-16 | 116.29 |
| 2016-03-15 | 116.29 |
| 2016-03-14 | 116.29 |
| 2016-03-11 | 112.18 |
| 2016-03-10 | 106.71 |
| 2016-03-09 | 110.82 |
| 2016-03-08 | 113.55 |
| 2016-03-07 | 116.29 |
| 2016-03-04 | 113.55 |
| 2016-03-03 | 106.71 |
| 2016-03-02 | 108.08 |
| 2016-03-01 | 97.13 |
| 2016-02-29 | 94.39 |
| 2016-02-26 | 94.39 |
| 2016-02-25 | 93.02 |
| 2016-02-24 | 91.65 |
| 2016-02-23 | 94.39 |
| 2016-02-22 | 98.50 |
| 2016-02-19 | 95.76 |
| 2016-02-18 | 95.76 |
| 2016-02-17 | 95.76 |
| 2016-02-16 | 95.76 |
| 2016-02-15 | 91.65 |
| 2016-02-12 | 83.44 |
| 2016-02-11 | 86.17 |
| 2016-02-05 | 91.65 |
| 2016-02-04 | 91.65 |
| 2016-02-03 | 88.91 |
| 2016-02-02 | 93.02 |
| 2016-02-01 | 91.65 |
| 2016-01-29 | 94.39 |
| 2016-01-28 | 86.17 |
| 2016-01-27 | 86.17 |
| 2016-01-26 | 86.17 |
| 2016-01-25 | 93.02 |
| 2016-01-22 | 88.91 |
| 2016-01-21 | 84.81 |
| 2016-01-20 | 93.02 |
| 2016-01-19 | 98.50 |
| 2016-01-18 | 90.28 |
| 2016-01-15 | 93.02 |
| 2016-01-14 | 99.86 |
| 2016-01-13 | 98.50 |
| 2016-01-12 | 99.86 |
| 2016-01-11 | 98.50 |
| 2016-01-08 | 108.08 |
| 2016-01-07 | 103.97 |
| 2016-01-06 | 114.92 |
| 2016-01-05 | 116.29 |
| 2016-01-04 | 116.29 |
| 2015-12-31 | 123.14 |
| 2015-12-30 | 121.77 |
| 2015-12-29 | 123.14 |
| 2015-12-28 | 121.77 |
| 2015-12-24 | 123.14 |
| 2015-12-23 | 125.87 |
| 2015-12-22 | 121.77 |
| 2015-12-21 | 125.87 |
| 2015-12-18 | 127.24 |
| 2015-12-17 | 128.61 |
| 2015-12-16 | 114.92 |
| 2015-12-15 | 113.55 |
| 2015-12-14 | 110.82 |
| 2015-12-11 | 109.45 |
| 2015-12-10 | 110.82 |
| 2015-12-09 | 125.87 |
| 2015-12-08 | 123.14 |
| 2015-12-07 | 127.24 |
| 2015-12-04 | 129.98 |
| 2015-12-03 | 132.72 |
| 2015-12-02 | 134.09 |
| 2015-12-01 | 131.35 |
| 2015-11-30 | 124.50 |
| 2015-11-27 | 127.24 |
| 2015-11-26 | 129.98 |
| 2015-11-25 | 131.35 |
| 2015-11-24 | 134.09 |
| 2015-11-23 | 131.35 |
| 2015-11-20 | 132.72 |
| 2015-11-19 | 132.72 |
| 2015-11-18 | 129.98 |
| 2015-11-17 | 127.24 |
| 2015-11-16 | 121.77 |
| 2015-11-13 | 127.24 |
| 2015-11-12 | 128.61 |
| 2015-11-11 | 127.24 |
| 2015-11-10 | 131.35 |
| 2015-11-09 | 138.19 |
| 2015-11-06 | 139.56 |
| 2015-11-05 | 135.46 |
| 2015-11-04 | 134.09 |
| 2015-11-03 | 134.09 |
| 2015-11-02 | 140.93 |
| 2015-10-30 | 136.83 |
| 2015-10-29 | 135.46 |
| 2015-10-28 | 139.56 |
| 2015-10-27 | 146.41 |
| 2015-10-26 | 143.67 |
| 2015-10-23 | 143.67 |
| 2015-10-22 | 146.41 |
| 2015-10-20 | 143.67 |
| 2015-10-19 | 138.19 |
| 2015-10-16 | 139.56 |
| 2015-10-15 | 127.24 |
| 2015-10-14 | 120.40 |
| 2015-10-13 | 128.61 |
| 2015-10-12 | 128.61 |
| 2015-10-09 | 121.77 |
| 2015-10-08 | 114.92 |
| 2015-10-07 | 116.29 |
| 2015-10-06 | 112.18 |
| 2015-10-05 | 112.18 |
| 2015-10-02 | 109.45 |
| 2015-09-30 | 98.50 |
| 2015-09-29 | 95.76 |
| 2015-09-25 | 102.60 |
| 2015-09-24 | 102.60 |
| 2015-09-23 | 99.86 |
| 2015-09-22 | 106.71 |
| 2015-09-21 | 112.18 |
| 2015-09-18 | 117.66 |
| 2015-09-17 | 95.76 |
| 2015-09-16 | 97.13 |
| 2015-09-15 | 90.28 |
| 2015-09-14 | 93.02 |
| 2015-09-11 | 94.11 |
| 2015-09-10 | 95.46 |
| 2015-09-09 | 98.16 |
| 2015-09-08 | 92.77 |
| 2015-09-07 | 86.03 |
| 2015-09-04 | 84.68 |
| 2015-09-02 | 91.42 |
| 2015-09-01 | 90.07 |
| 2015-08-31 | 94.11 |
| 2015-08-28 | 95.46 |
| 2015-08-27 | 92.77 |
| 2015-08-26 | 83.33 |
| 2015-08-25 | 86.03 |
| 2015-08-24 | 91.42 |
| 2015-08-21 | 111.64 |
| 2015-08-20 | 126.47 |
| 2015-08-19 | 121.07 |
| 2015-08-18 | 130.51 |
| 2015-08-17 | 130.51 |
| 2015-08-14 | 117.03 |
| 2015-08-13 | 98.16 |
| 2015-08-12 | 95.46 |
| 2015-08-11 | 102.20 |
| 2015-08-10 | 102.20 |
| 2015-08-07 | 104.90 |
| 2015-08-06 | 99.51 |
| 2015-08-05 | 92.77 |
| 2015-08-04 | 94.11 |
| 2015-08-03 | 94.11 |
| 2015-07-31 | 95.46 |
| 2015-07-30 | 96.81 |
| 2015-07-29 | 99.51 |
| 2015-07-28 | 95.46 |
| 2015-07-27 | 96.81 |
| 2015-07-24 | 107.59 |
| 2015-07-23 | 112.99 |
| 2015-07-22 | 111.64 |
| 2015-07-21 | 115.68 |
| 2015-07-20 | 115.68 |
| 2015-07-17 | 115.68 |
| 2015-07-16 | 111.64 |
| 2015-07-15 | 106.25 |
| 2015-07-14 | 111.64 |
| 2015-07-13 | 115.68 |
| 2015-07-10 | 107.59 |
| 2015-07-09 | 123.77 |
| 2015-07-08 | 75.24 |
| 2015-07-07 | 87.37 |
| 2015-07-06 | 100.85 |
| 2015-07-03 | 117.03 |
| 2015-07-02 | 121.07 |
| 2015-06-30 | 129.16 |
| 2015-06-29 | 122.42 |
| 2015-06-26 | 133.21 |
| 2015-06-25 | 134.56 |
| 2015-06-24 | 141.30 |
| 2015-06-23 | 141.30 |
| 2015-06-22 | 137.25 |
| 2015-06-19 | 146.69 |
| 2015-06-18 | 146.69 |
| 2015-06-17 | 149.38 |
| 2015-06-16 | 149.38 |
| 2015-06-15 | 154.78 |
| 2015-06-12 | 162.86 |
| 2015-06-11 | 156.12 |
| 2015-06-10 | 158.82 |
| 2015-06-09 | 164.21 |
| 2015-06-08 | 183.08 |
| 2015-06-05 | 184.43 |
| 2015-06-04 | 191.17 |
| 2015-06-03 | 187.13 |
| 2015-06-02 | 188.48 |
| 2015-06-01 | 222.18 |
| 2015-05-29 | 204.65 |
| 2015-05-28 | 191.17 |
| 2015-05-27 | 196.56 |
| 2015-05-26 | 191.17 |
| 2015-05-22 | 189.82 |
| 2015-05-21 | 176.34 |
| 2015-05-20 | 178.90 |
| 2015-05-19 | 169.95 |
| 2015-05-18 | 178.90 |
| 2015-05-15 | 150.76 |
| 2015-05-14 | 137.96 |
| 2015-05-13 | 131.57 |
| 2015-05-12 | 131.57 |
| 2015-05-11 | 127.73 |
| 2015-05-08 | 125.17 |
| 2015-05-07 | 112.38 |
| 2015-05-06 | 122.61 |
| 2015-05-05 | 132.85 |
| 2015-05-04 | 140.52 |
| 2015-04-30 | 122.61 |
| 2015-04-29 | 111.10 |
| 2015-04-28 | 112.38 |
| 2015-04-27 | 105.98 |
| 2015-04-24 | 102.14 |
| 2015-04-23 | 103.42 |
| 2015-04-22 | 103.42 |
| 2015-04-21 | 98.30 |
| 2015-04-20 | 95.74 |
| 2015-04-17 | 102.14 |
| 2015-04-16 | 99.58 |
| 2015-04-15 | 97.02 |
| 2015-04-14 | 98.30 |
| 2015-04-13 | 104.70 |
| 2015-04-10 | 93.18 |
| 2015-04-09 | 90.63 |
| 2015-04-08 | 85.51 |
| 2015-04-02 | 80.39 |
| 2015-04-01 | 76.55 |
| 2015-03-31 | 76.55 |
| 2015-03-30 | 76.55 |
| 2015-03-27 | 70.16 |
| 2015-03-26 | 66.32 |
| 2015-03-25 | 67.60 |
| 2015-03-24 | 70.16 |
| 2015-03-23 | 71.44 |
| 2015-03-20 | 70.16 |
| 2015-03-19 | 70.16 |
| 2015-03-18 | 68.88 |
| 2015-03-17 | 66.32 |
| 2015-03-16 | 66.32 |
| 2015-03-13 | 65.04 |
| 2015-03-12 | 65.04 |
| 2015-03-11 | 63.76 |
| 2015-03-10 | 62.48 |
| 2015-03-09 | 63.76 |
| 2015-03-06 | 62.48 |
| 2015-03-05 | 58.64 |
| 2015-03-04 | 57.36 |
| 2015-03-03 | 59.92 |
| 2015-03-02 | 62.48 |
| 2015-02-27 | 62.48 |
| 2015-02-26 | 62.48 |
| 2015-02-25 | 61.20 |
| 2015-02-24 | 58.64 |
| 2015-02-23 | 61.20 |
| 2015-02-18 | 58.64 |
| 2015-02-17 | 61.20 |
| 2015-02-16 | 59.92 |
| 2015-02-13 | 61.20 |
| 2015-02-12 | 57.36 |
| 2015-02-11 | 57.36 |
| 2015-02-10 | 57.36 |
| 2015-02-09 | 57.36 |
| 2015-02-06 | 58.64 |
| 2015-02-05 | 58.64 |
| 2015-02-04 | 58.64 |
| 2015-02-03 | 57.36 |
| 2015-02-02 | 58.64 |
| 2015-01-30 | 59.92 |
| 2015-01-29 | 58.64 |
| 2015-01-28 | 61.20 |
| 2015-01-27 | 58.64 |
| 2015-01-26 | 59.92 |
| 2015-01-23 | 59.92 |
| 2015-01-22 | 59.92 |
| 2015-01-21 | 61.20 |
| 2015-01-20 | 57.36 |
| 2015-01-19 | 54.80 |
| 2015-01-16 | 61.20 |
| 2015-01-15 | 59.92 |
| 2015-01-14 | 63.76 |
| 2015-01-13 | 62.48 |
| 2015-01-12 | 65.04 |
| 2015-01-09 | 68.88 |
| 2015-01-08 | 70.16 |
| 2015-01-07 | 68.88 |
| 2015-01-06 | 70.16 |
| 2015-01-05 | 73.99 |
| 2015-01-02 | 70.16 |
| 2014-12-31 | 57.36 |
| 2014-12-30 | 57.36 |
| 2014-12-29 | 57.36 |
| 2014-12-24 | 56.08 |
| 2014-12-23 | 57.36 |
| 2014-12-22 | 54.80 |
| 2014-12-19 | 56.08 |
| 2014-12-18 | 57.36 |
| 2014-12-17 | 58.64 |
| 2014-12-16 | 57.36 |
| 2014-12-15 | 59.92 |
| 2014-12-12 | 58.64 |
| 2014-12-11 | 59.92 |
| 2014-12-10 | 62.48 |
| 2014-12-09 | 59.92 |
| 2014-12-08 | 62.48 |
| 2014-12-05 | 65.04 |
| 2014-12-04 | 63.76 |
| 2014-12-03 | 63.76 |
| 2014-12-02 | 65.04 |
| 2014-12-01 | 63.76 |
| 2014-11-28 | 63.76 |
| 2014-11-27 | 62.48 |
| 2014-11-26 | 63.76 |
| 2014-11-25 | 63.76 |
| 2014-11-24 | 65.04 |
| 2014-11-21 | 57.36 |
| 2014-11-20 | 56.08 |
| 2014-11-19 | 54.80 |
| 2014-11-18 | 56.08 |
| 2014-11-17 | 58.64 |
| 2014-11-14 | 58.64 |
| 2014-11-13 | 58.64 |
| 2014-11-12 | 56.08 |
| 2014-11-11 | 59.92 |
| 2014-11-10 | 59.92 |
| 2014-11-07 | 57.36 |
| 2014-11-06 | 57.36 |
| 2014-11-05 | 56.08 |
| 2014-11-04 | 59.92 |
| 2014-11-03 | 59.92 |
| 2014-10-31 | 56.08 |
| 2014-10-30 | 56.08 |
| 2014-10-29 | 54.80 |
| 2014-10-28 | 54.80 |
| 2014-10-27 | 53.52 |
| 2014-10-24 | 54.80 |
| 2014-10-23 | 53.52 |
| 2014-10-22 | 54.80 |
| 2014-10-21 | 54.80 |
| 2014-10-20 | 52.24 |
| 2014-10-17 | 54.80 |
| 2014-10-16 | 57.36 |
| 2014-10-15 | 57.36 |
| 2014-10-14 | 57.36 |
| 2014-10-13 | 59.92 |
| 2014-10-10 | 58.64 |
| 2014-10-09 | 61.20 |
| 2014-10-08 | 61.20 |
| 2014-10-07 | 61.20 |
| 2014-10-06 | 62.48 |
| 2014-10-03 | 63.76 |
| 2014-09-30 | 59.92 |
| 2014-09-29 | 54.80 |
| 2014-09-26 | 63.76 |
| 2014-09-25 | 62.48 |
| 2014-09-24 | 63.76 |
| 2014-09-23 | 63.76 |
| 2014-09-22 | 62.48 |
| 2014-09-19 | 65.04 |
| 2014-09-18 | 63.76 |
| 2014-09-17 | 65.04 |
| 2014-09-16 | 66.32 |
| 2014-09-15 | 70.16 |
| 2014-09-12 | 68.88 |
| 2014-09-11 | 67.60 |
| 2014-09-10 | 66.32 |
| 2014-09-08 | 67.60 |
| 2014-09-05 | 70.16 |
| 2014-09-04 | 66.32 |
| 2014-09-03 | 71.44 |
| 2014-09-02 | 65.04 |
| 2014-09-01 | 67.60 |
| 2014-08-29 | 66.32 |
| 2014-08-28 | 70.16 |
| 2014-08-27 | 71.44 |
| 2014-08-26 | 72.71 |
| 2014-08-25 | 79.11 |
| 2014-08-22 | 84.23 |
| 2014-08-21 | 79.11 |
| 2014-08-20 | 81.67 |
| 2014-08-19 | 82.95 |
| 2014-08-18 | 80.39 |
| 2014-08-15 | 81.67 |
| 2014-08-14 | 77.83 |
| 2014-08-13 | 82.95 |
| 2014-08-12 | 79.11 |
| 2014-08-11 | 81.67 |
| 2014-08-08 | 76.55 |
| 2014-08-07 | 77.83 |
| 2014-08-06 | 76.55 |
| 2014-08-05 | 76.55 |
| 2014-08-04 | 80.39 |
| 2014-08-01 | 80.39 |
| 2014-07-31 | 84.23 |
| 2014-07-30 | 76.55 |
| 2014-07-29 | 82.95 |
| 2014-07-28 | 85.51 |
| 2014-07-25 | 85.51 |
| 2014-07-24 | 84.23 |
| 2014-07-23 | 82.95 |
| 2014-07-22 | 80.39 |
| 2014-07-21 | 77.83 |
| 2014-07-18 | 89.35 |
| 2014-07-17 | 86.79 |
| 2014-07-16 | 84.23 |
| 2014-07-15 | 79.11 |
| 2014-07-14 | 80.39 |
| 2014-07-11 | 63.76 |
| 2014-07-10 | 54.80 |
| 2014-07-09 | 54.80 |
| 2014-07-08 | 53.52 |
| 2014-07-07 | 56.08 |
| 2014-07-04 | 57.36 |
| 2014-07-03 | 49.69 |
| 2014-07-02 | 45.85 |
| 2014-06-30 | 42.01 |
| 2014-06-27 | 43.29 |
| 2014-06-26 | 42.01 |
| 2014-06-25 | 43.29 |
| 2014-06-24 | 42.01 |
| 2014-06-23 | 45.85 |
| 2014-06-20 | 47.13 |
| 2014-06-19 | 47.13 |
| 2014-06-18 | 48.41 |
| 2014-06-17 | 48.41 |
| 2014-06-16 | 49.69 |
| 2014-06-13 | 47.13 |
| 2014-06-12 | 49.69 |
| 2014-06-11 | 50.97 |
| 2014-06-10 | 48.41 |
| 2014-06-09 | 50.97 |
| 2014-06-06 | 50.97 |
| 2014-06-05 | 48.41 |
| 2014-06-04 | 49.69 |
| 2014-06-03 | 53.52 |
| 2014-05-30 | 50.97 |
| 2014-05-29 | 49.69 |
| 2014-05-28 | 50.97 |
| 2014-05-27 | 53.52 |
| 2014-05-26 | 53.52 |
| 2014-05-23 | 53.52 |
| 2014-05-22 | 50.97 |
| 2014-05-21 | 48.41 |
| 2014-05-20 | 50.97 |
| 2014-05-19 | 53.52 |
| 2014-05-16 | 53.52 |
| 2014-05-15 | 57.36 |
| 2014-05-14 | 58.64 |
| 2014-05-13 | 57.36 |
| 2014-05-12 | 53.52 |
| 2014-05-09 | 53.40 |
| 2014-05-08 | 53.40 |
| 2014-05-07 | 52.22 |
| 2014-05-05 | 58.12 |
| 2014-05-02 | 59.30 |
| 2014-04-30 | 55.76 |
| 2014-04-29 | 55.76 |
| 2014-04-28 | 55.76 |
| 2014-04-25 | 58.12 |
| 2014-04-24 | 61.66 |
| 2014-04-23 | 60.48 |
| 2014-04-22 | 58.12 |
| 2014-04-17 | 60.48 |
| 2014-04-16 | 59.30 |
| 2014-04-15 | 60.48 |
| 2014-04-14 | 62.84 |
| 2014-04-11 | 62.84 |
| 2014-04-10 | 66.38 |
| 2014-04-09 | 67.56 |
| 2014-04-08 | 67.56 |
| 2014-04-07 | 65.20 |
| 2014-04-04 | 67.56 |
| 2014-04-03 | 73.46 |
| 2014-04-02 | 68.74 |
| 2014-04-01 | 64.02 |
| 2014-03-31 | 65.20 |
| 2014-03-28 | 64.02 |
| 2014-03-27 | 61.66 |
| 2014-03-26 | 67.56 |
| 2014-03-25 | 68.74 |
| 2014-03-24 | 69.92 |
| 2014-03-21 | 69.92 |
| 2014-03-20 | 60.48 |
| 2014-03-19 | 62.84 |
| 2014-03-18 | 65.20 |
| 2014-03-17 | 65.20 |
| 2014-03-14 | 65.20 |
| 2014-03-13 | 71.10 |
| 2014-03-12 | 71.10 |
| 2014-03-11 | 74.64 |
| 2014-03-10 | 72.28 |
| 2014-03-07 | 74.64 |
| 2014-03-06 | 79.36 |
| 2014-03-05 | 77.00 |
| 2014-03-04 | 77.00 |
| 2014-03-03 | 75.82 |
| 2014-02-28 | 78.18 |
| 2014-02-27 | 77.00 |
| 2014-02-26 | 79.36 |
| 2014-02-25 | 77.00 |
| 2014-02-24 | 79.36 |
| 2014-02-21 | 84.08 |
| 2014-02-20 | 87.62 |
| 2014-02-19 | 89.98 |
| 2014-02-18 | 87.62 |
| 2014-02-17 | 89.98 |
| 2014-02-14 | 88.80 |
| 2014-02-13 | 88.80 |
| 2014-02-12 | 88.80 |
| 2014-02-11 | 82.90 |
| 2014-02-10 | 80.54 |
| 2014-02-07 | 79.36 |
| 2014-02-06 | 77.00 |
| 2014-02-05 | 74.64 |
| 2014-02-04 | 73.46 |
| 2014-01-30 | 80.54 |
| 2014-01-29 | 82.90 |
| 2014-01-28 | 84.08 |
| 2014-01-27 | 84.08 |
| 2014-01-24 | 87.62 |
| 2014-01-23 | 86.44 |
| 2014-01-22 | 88.80 |
| 2014-01-21 | 86.44 |
| 2014-01-20 | 86.44 |
| 2014-01-17 | 86.44 |
| 2014-01-16 | 87.62 |
| 2014-01-15 | 86.44 |
| 2014-01-14 | 85.26 |
| 2014-01-13 | 87.62 |
| 2014-01-10 | 91.16 |
| 2014-01-09 | 92.34 |
| 2014-01-08 | 91.16 |
| 2014-01-07 | 93.52 |
| 2014-01-06 | 87.62 |
| 2014-01-03 | 91.16 |
| 2014-01-02 | 92.34 |
| 2013-12-31 | 92.34 |
| 2013-12-30 | 88.80 |
| 2013-12-27 | 88.80 |
| 2013-12-24 | 91.16 |
| 2013-12-23 | 87.62 |
| 2013-12-20 | 93.52 |
| 2013-12-19 | 84.08 |
| 2013-12-18 | 85.26 |
| 2013-12-17 | 84.08 |
| 2013-12-16 | 87.62 |
| 2013-12-13 | 84.08 |
| 2013-12-12 | 82.90 |
| 2013-12-11 | 86.44 |
| 2013-12-10 | 87.62 |
| 2013-12-09 | 87.62 |
| 2013-12-06 | 87.62 |
| 2013-12-05 | 87.62 |
| 2013-12-04 | 88.80 |
| 2013-12-03 | 88.80 |
| 2013-12-02 | 88.80 |
| 2013-11-29 | 86.44 |
| 2013-11-28 | 88.80 |
| 2013-11-27 | 88.80 |
| 2013-11-26 | 87.62 |
| 2013-11-25 | 86.44 |
| 2013-11-22 | 91.16 |
| 2013-11-21 | 91.16 |
| 2013-11-20 | 91.16 |
| 2013-11-19 | 92.34 |
| 2013-11-18 | 94.70 |
| 2013-11-15 | 89.98 |
| 2013-11-14 | 87.62 |
| 2013-11-13 | 87.62 |
| 2013-11-12 | 88.80 |
| 2013-11-11 | 88.80 |
| 2013-11-08 | 88.80 |
| 2013-11-07 | 91.16 |
| 2013-11-06 | 92.34 |
| 2013-11-05 | 91.16 |
| 2013-11-04 | 91.16 |
| 2013-11-01 | 88.80 |
| 2013-10-31 | 87.62 |
| 2013-10-30 | 86.44 |
| 2013-10-29 | 80.54 |
| 2013-10-28 | 80.54 |
| 2013-10-25 | 82.90 |
| 2013-10-24 | 84.08 |
| 2013-10-23 | 85.26 |
| 2013-10-22 | 91.16 |
| 2013-10-21 | 91.16 |
| 2013-10-18 | 91.16 |
| 2013-10-17 | 89.98 |
| 2013-10-16 | 89.98 |
| 2013-10-15 | 91.16 |
| 2013-10-11 | 93.52 |
| 2013-10-10 | 92.34 |
| 2013-10-09 | 92.34 |
| 2013-10-08 | 92.34 |
| 2013-10-07 | 86.44 |
| 2013-10-04 | 86.44 |
| 2013-10-03 | 86.44 |
| 2013-10-02 | 86.44 |
| 2013-09-30 | 86.44 |
| 2013-09-27 | 88.80 |
| 2013-09-26 | 85.26 |
| 2013-09-25 | 87.62 |
| 2013-09-24 | 87.62 |
| 2013-09-23 | 89.98 |
| 2013-09-19 | 89.98 |
| 2013-09-18 | 88.80 |
| 2013-09-17 | 92.34 |
| 2013-09-16 | 94.70 |
| 2013-09-13 | 92.34 |
| 2013-09-12 | 93.52 |
| 2013-09-11 | 92.34 |
| 2013-09-10 | 93.52 |
| 2013-09-09 | 93.52 |
| 2013-09-06 | 87.62 |
| 2013-09-05 | 88.80 |
| 2013-09-04 | 88.80 |
| 2013-09-03 | 88.80 |
| 2013-09-02 | 89.98 |
| 2013-08-30 | 91.16 |
| 2013-08-29 | 92.34 |
| 2013-08-28 | 87.62 |
| 2013-08-27 | 89.98 |
| 2013-08-26 | 91.16 |
| 2013-08-23 | 84.08 |
| 2013-08-22 | 86.44 |
| 2013-08-21 | 85.26 |
| 2013-08-20 | 82.90 |
| 2013-08-19 | 88.80 |
| 2013-08-16 | 88.80 |
| 2013-08-15 | 93.52 |
| 2013-08-13 | 95.88 |
| 2013-08-12 | 95.88 |
| 2013-08-09 | 94.70 |
| 2013-08-08 | 88.80 |
| 2013-08-07 | 81.72 |
| 2013-08-06 | 81.72 |
| 2013-08-05 | 82.90 |
| 2013-08-02 | 85.26 |
| 2013-08-01 | 85.26 |
| 2013-07-31 | 85.26 |
| 2013-07-30 | 82.90 |
| 2013-07-29 | 84.08 |
| 2013-07-26 | 86.44 |
| 2013-07-25 | 85.26 |
| 2013-07-24 | 81.72 |
| 2013-07-23 | 79.36 |
| 2013-07-22 | 74.64 |
| 2013-07-19 | 74.64 |
| 2013-07-18 | 72.28 |
| 2013-07-17 | 71.10 |
| 2013-07-16 | 71.10 |
| 2013-07-15 | 67.56 |
| 2013-07-12 | 65.20 |
| 2013-07-11 | 66.38 |
| 2013-07-10 | 62.84 |
| 2013-07-09 | 62.84 |
| 2013-07-08 | 64.02 |
| 2013-07-05 | 67.56 |
| 2013-07-04 | 61.66 |
| 2013-07-03 | 59.30 |
| 2013-07-02 | 64.02 |
| 2013-06-28 | 65.20 |
| 2013-06-27 | 58.12 |
| 2013-06-26 | 60.48 |
| 2013-06-25 | 56.94 |
| 2013-06-24 | 60.48 |
| 2013-06-21 | 71.10 |
| 2013-06-20 | 61.66 |
| 2013-06-19 | 64.02 |
| 2013-06-18 | 65.20 |
| 2013-06-17 | 65.20 |
| 2013-06-14 | 62.84 |
| 2013-06-13 | 60.48 |
| 2013-06-11 | 66.38 |
| 2013-06-10 | 71.10 |
| 2013-06-07 | 71.10 |
| 2013-06-06 | 71.10 |
| 2013-06-05 | 72.28 |
| 2013-06-04 | 65.20 |
| 2013-06-03 | 61.66 |
| 2013-05-31 | 67.56 |
| 2013-05-30 | 68.74 |
| 2013-05-29 | 72.28 |
| 2013-05-28 | 72.28 |
| 2013-05-27 | 71.10 |
| 2013-05-24 | 72.28 |
| 2013-05-23 | 71.10 |
| 2013-05-22 | 72.28 |
| 2013-05-21 | 78.18 |
| 2013-05-20 | 81.72 |
| 2013-05-16 | 76.40 |
| 2013-05-15 | 74.46 |
| 2013-05-14 | 72.52 |
| 2013-05-13 | 74.46 |
| 2013-05-10 | 75.43 |
| 2013-05-09 | 77.37 |
| 2013-05-08 | 78.34 |
| 2013-05-07 | 79.31 |
| 2013-05-06 | 76.40 |
| 2013-05-03 | 76.40 |
| 2013-05-02 | 76.40 |
| 2013-04-30 | 72.52 |
| 2013-04-29 | 70.58 |
| 2013-04-26 | 65.74 |
| 2013-04-25 | 66.71 |
| 2013-04-24 | 67.67 |
| 2013-04-23 | 64.77 |
| 2013-04-22 | 66.71 |
| 2013-04-19 | 63.80 |
| 2013-04-18 | 58.95 |
| 2013-04-17 | 59.92 |
| 2013-04-16 | 58.95 |
| 2013-04-15 | 59.92 |
| 2013-04-12 | 60.89 |
| 2013-04-11 | 61.86 |
| 2013-04-10 | 62.83 |
| 2013-04-09 | 64.77 |
| 2013-04-08 | 57.98 |
| 2013-04-05 | 56.04 |
| 2013-04-03 | 60.89 |
| 2013-04-02 | 58.95 |
| 2013-03-28 | 60.89 |
| 2013-03-27 | 62.83 |
| 2013-03-26 | 63.80 |
| 2013-03-25 | 61.86 |
| 2013-03-22 | 48.29 |
| 2013-03-21 | 43.44 |
| 2013-03-20 | 42.48 |
| 2013-03-19 | 35.69 |
| 2013-03-18 | 35.69 |
| 2013-03-15 | 37.63 |
| 2013-03-14 | 37.63 |
| 2013-03-13 | 35.69 |
| 2013-03-12 | 42.48 |
| 2013-03-11 | 45.38 |
| 2013-03-08 | 46.35 |
| 2013-03-07 | 46.35 |
| 2013-03-06 | 47.32 |
| 2013-03-05 | 43.44 |
| 2013-03-04 | 42.48 |
| 2013-03-01 | 51.20 |
| 2013-02-28 | 53.14 |
| 2013-02-27 | 43.44 |
| 2013-02-26 | 43.44 |
| 2013-02-25 | 45.38 |
| 2013-02-22 | 47.32 |
| 2013-02-21 | 45.38 |
| 2013-02-20 | 47.32 |
| 2013-02-19 | 47.32 |
| 2013-02-18 | 49.26 |
| 2013-02-15 | 52.17 |
| 2013-02-14 | 48.29 |
| 2013-02-08 | 46.35 |
| 2013-02-07 | 42.48 |
| 2013-02-06 | 50.23 |
| 2013-02-05 | 48.29 |
| 2013-02-04 | 53.14 |
| 2013-02-01 | 52.17 |
| 2013-01-31 | 52.17 |
| 2013-01-30 | 54.11 |
| 2013-01-29 | 54.11 |
| 2013-01-28 | 54.11 |
| 2013-01-25 | 54.11 |
| 2013-01-24 | 59.92 |
| 2013-01-23 | 62.83 |
| 2013-01-22 | 64.77 |
| 2013-01-21 | 65.74 |
| 2013-01-18 | 60.89 |
| 2013-01-17 | 57.98 |
| 2013-01-16 | 61.86 |
| 2013-01-15 | 62.83 |
| 2013-01-14 | 62.83 |
| 2013-01-11 | 53.14 |
| 2013-01-10 | 58.95 |
| 2013-01-09 | 54.11 |
| 2013-01-08 | 53.14 |
| 2013-01-07 | 58.95 |
| 2013-01-04 | 54.11 |
| 2013-01-03 | 56.04 |
| 2013-01-02 | 46.35 |
| 2012-12-31 | 41.51 |
| 2012-12-28 | 35.69 |
| 2012-12-27 | 34.72 |
| 2012-12-24 | 30.84 |
| 2012-12-21 | 31.81 |
| 2012-12-20 | 30.84 |
| 2012-12-19 | 29.88 |
| 2012-12-18 | 29.88 |
| 2012-12-17 | 29.88 |
| 2012-12-14 | 32.78 |
| 2012-12-13 | 29.88 |
| 2012-12-12 | 32.78 |
| 2012-12-11 | 30.84 |
| 2012-12-10 | 34.72 |
| 2012-12-07 | 30.84 |
| 2012-12-06 | 29.88 |
| 2012-12-05 | 32.78 |
| 2012-12-04 | 23.09 |
| 2012-12-03 | 23.09 |
| 2012-11-30 | 26.00 |
| 2012-11-29 | 23.09 |
| 2012-11-28 | 19.21 |
| 2012-11-27 | 20.18 |
| 2012-11-26 | 19.21 |
| 2012-11-23 | 19.21 |
| 2012-11-22 | 17.28 |
| 2012-11-21 | 16.31 |
| 2012-11-20 | 15.34 |
| 2012-11-19 | 13.40 |
| 2012-11-16 | 15.34 |
| 2012-11-15 | 12.43 |
| 2012-11-14 | 15.34 |
| 2012-11-13 | 11.46 |
| 2012-11-12 | 14.37 |
| 2012-11-09 | 16.31 |
| 2012-11-08 | 17.28 |
| 2012-11-07 | 21.15 |
| 2012-11-06 | 20.18 |
| 2012-11-05 | 18.24 |
| 2012-11-02 | 20.18 |
| 2012-11-01 | 13.40 |
| 2012-10-31 | 3.71 |
| 2012-10-30 | 1.77 |
| 2012-10-29 | 0.80 |
| 2012-10-26 | 1.77 |
| 2012-10-25 | 4.68 |
| 2012-10-24 | 5.64 |
| 2012-10-22 | 2.74 |
| 2012-10-19 | 0.80 |
| 2012-10-18 | 0.80 |
| 2012-10-17 | -1.14 |
| 2012-10-16 | -0.17 |
| 2012-10-15 | -2.11 |
| 2012-10-12 | -0.17 |
| 2012-10-11 | -4.05 |
| 2012-10-10 | -5.02 |
| 2012-10-09 | -5.02 |
| 2012-10-08 | -5.02 |
| 2012-10-05 | -5.02 |
| 2012-10-04 | -5.02 |
| 2012-10-03 | -5.99 |
| 2012-09-28 | -4.05 |
| 2012-09-27 | -5.99 |
| 2012-09-26 | -7.92 |
| 2012-09-25 | -4.05 |
| 2012-09-24 | -7.92 |
| 2012-09-21 | -5.02 |
| 2012-09-20 | -6.96 |
| 2012-09-19 | -5.99 |
| 2012-09-18 | -5.99 |
| 2012-09-17 | -5.99 |
| 2012-09-14 | -4.05 |
| 2012-09-13 | -5.99 |
| 2012-09-12 | -7.92 |
| 2012-09-11 | -7.92 |
| 2012-09-10 | -7.92 |
| 2012-09-07 | -5.99 |
| 2012-09-06 | -10.83 |
| 2012-09-05 | -9.86 |
| 2012-09-04 | -8.89 |
| 2012-09-03 | -6.96 |
| 2012-08-31 | -5.99 |
| 2012-08-30 | -7.92 |
| 2012-08-29 | -5.99 |
| 2012-08-28 | -5.02 |
| 2012-08-27 | -5.02 |
| 2012-08-24 | -5.02 |
| 2012-08-23 | -2.11 |
| 2012-08-22 | -3.08 |
| 2012-08-21 | -3.08 |
| 2012-08-20 | -3.08 |
| 2012-08-17 | -3.08 |
| 2012-08-16 | -5.02 |
| 2012-08-15 | -5.02 |
| 2012-08-14 | -5.02 |
| 2012-08-13 | -3.08 |
| 2012-08-10 | -3.08 |
| 2012-08-09 | -2.11 |
| 2012-08-08 | -2.11 |
| 2012-08-07 | -1.14 |
| 2012-08-06 | -2.11 |
| 2012-08-03 | -4.05 |
| 2012-08-02 | -4.05 |
| 2012-08-01 | -3.08 |
| 2012-07-31 | -2.11 |
| 2012-07-30 | -3.08 |
| 2012-07-27 | -4.05 |
| 2012-07-26 | -4.05 |
| 2012-07-25 | -5.02 |
| 2012-07-24 | -2.11 |
| 2012-07-23 | -2.11 |
| 2012-07-20 | -2.11 |
| 2012-07-19 | -0.17 |
| 2012-07-18 | 3.71 |
| 2012-07-17 | 3.71 |
| 2012-07-16 | 3.71 |
| 2012-07-13 | 3.71 |
| 2012-07-12 | 3.71 |
| 2012-07-11 | 3.71 |
| 2012-07-10 | 3.71 |
| 2012-07-09 | 4.68 |
| 2012-07-06 | 6.61 |
| 2012-07-05 | 3.71 |
| 2012-07-04 | 2.74 |
| 2012-07-03 | 0.80 |
| 2012-06-29 | 0.80 |
| 2012-06-28 | -2.11 |
| 2012-06-27 | 1.77 |
| 2012-06-26 | -1.14 |
| 2012-06-25 | -2.11 |
| 2012-06-22 | -1.14 |
| 2012-06-21 | -5.02 |
| 2012-06-20 | -3.08 |
| 2012-06-19 | -0.17 |
| 2012-06-18 | -1.14 |
| 2012-06-15 | -0.17 |
| 2012-06-14 | -3.08 |
| 2012-06-13 | -1.14 |
| 2012-06-12 | -0.17 |
| 2012-06-11 | -5.99 |
| 2012-06-08 | -10.83 |
| 2012-06-07 | -11.80 |
| 2012-06-06 | -9.86 |
| 2012-06-05 | -11.80 |
| 2012-06-04 | -10.83 |
| 2012-06-01 | -8.89 |
| 2012-05-31 | -5.99 |
| 2012-05-30 | -7.92 |
| 2012-05-29 | -6.96 |
| 2012-05-28 | -11.80 |
| 2012-05-25 | -11.80 |
| 2012-05-24 | -11.80 |
| 2012-05-23 | -11.80 |
| 2012-05-22 | -9.86 |
| 2012-05-21 | -9.86 |
| 2012-05-18 | -10.83 |
| 2012-05-17 | -7.92 |
| 2012-05-16 | -7.27 |
| 2012-05-15 | -5.45 |
| 2012-05-14 | -5.45 |
| 2012-05-11 | -3.64 |
| 2012-05-10 | -2.73 |
| 2012-05-09 | -1.82 |
| 2012-05-08 | -0.91 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 2.73 |
| 2012-05-03 | 2.73 |
| 2012-05-02 | 1.82 |
| 2012-04-30 | -0.91 |
| 2012-04-27 | -0.91 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | -0.91 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy