Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | 254.74 |
| 2019-12-06 | 254.74 |
| 2019-12-05 | 254.74 |
| 2019-12-04 | 254.74 |
| 2019-12-03 | 254.74 |
| 2019-12-02 | 254.74 |
| 2019-11-29 | 254.74 |
| 2019-11-28 | 254.74 |
| 2019-11-27 | 254.74 |
| 2019-11-26 | 254.74 |
| 2019-11-25 | 254.74 |
| 2019-11-22 | 254.74 |
| 2019-11-21 | 254.74 |
| 2019-11-20 | 254.74 |
| 2019-11-19 | 254.74 |
| 2019-11-18 | 254.74 |
| 2019-11-15 | 254.74 |
| 2019-11-14 | 254.74 |
| 2019-11-13 | 254.74 |
| 2019-11-12 | 254.74 |
| 2019-11-11 | 254.74 |
| 2019-11-08 | 254.74 |
| 2019-11-07 | 254.74 |
| 2019-11-06 | 254.74 |
| 2019-11-05 | 254.74 |
| 2019-11-04 | 254.74 |
| 2019-11-01 | 254.74 |
| 2019-10-31 | 254.74 |
| 2019-10-30 | 254.74 |
| 2019-10-29 | 254.74 |
| 2019-10-28 | 254.74 |
| 2019-10-25 | 254.74 |
| 2019-10-24 | 254.74 |
| 2019-10-23 | 254.74 |
| 2019-10-22 | 254.74 |
| 2019-10-21 | 254.74 |
| 2019-10-18 | 254.74 |
| 2019-10-17 | 254.74 |
| 2019-10-16 | 254.74 |
| 2019-10-15 | 254.74 |
| 2019-10-14 | 254.74 |
| 2019-10-11 | 254.74 |
| 2019-10-10 | 254.74 |
| 2019-10-09 | 254.74 |
| 2019-10-08 | 254.74 |
| 2019-10-04 | 254.74 |
| 2019-10-03 | 254.74 |
| 2019-10-02 | 254.74 |
| 2019-09-30 | 254.74 |
| 2019-09-27 | 254.74 |
| 2019-09-26 | 254.74 |
| 2019-09-25 | 254.74 |
| 2019-09-24 | 254.74 |
| 2019-09-23 | 254.74 |
| 2019-09-20 | 254.74 |
| 2019-09-19 | 254.74 |
| 2019-09-18 | 254.74 |
| 2019-09-17 | 254.74 |
| 2019-09-16 | 254.74 |
| 2019-09-13 | 254.74 |
| 2019-09-12 | 254.74 |
| 2019-09-11 | 254.74 |
| 2019-09-10 | 254.74 |
| 2019-09-09 | 254.74 |
| 2019-09-06 | 254.74 |
| 2019-09-05 | 254.74 |
| 2019-09-04 | 254.74 |
| 2019-09-03 | 254.74 |
| 2019-09-02 | 254.74 |
| 2019-08-30 | 254.74 |
| 2019-08-29 | 254.74 |
| 2019-08-28 | 254.74 |
| 2019-08-27 | 254.74 |
| 2019-08-26 | 254.74 |
| 2019-08-23 | 254.74 |
| 2019-08-22 | 254.74 |
| 2019-08-21 | 254.74 |
| 2019-08-20 | 254.74 |
| 2019-08-19 | 254.74 |
| 2019-08-16 | 254.74 |
| 2019-08-15 | 254.74 |
| 2019-08-14 | 254.74 |
| 2019-08-13 | 254.74 |
| 2019-08-12 | 254.74 |
| 2019-08-09 | 254.74 |
| 2019-08-08 | 254.74 |
| 2019-08-07 | 254.74 |
| 2019-08-06 | 254.74 |
| 2019-08-05 | 254.74 |
| 2019-08-02 | 254.74 |
| 2019-08-01 | 254.74 |
| 2019-07-31 | 254.74 |
| 2019-07-30 | 254.74 |
| 2019-07-29 | 254.74 |
| 2019-07-26 | 254.74 |
| 2019-07-25 | 254.74 |
| 2019-07-24 | 254.74 |
| 2019-07-23 | 254.74 |
| 2019-07-22 | 254.74 |
| 2019-07-19 | 254.74 |
| 2019-07-18 | 254.74 |
| 2019-07-17 | 254.74 |
| 2019-07-16 | 254.74 |
| 2019-07-15 | 254.74 |
| 2019-07-12 | 254.74 |
| 2019-07-11 | 254.74 |
| 2019-07-10 | 254.74 |
| 2019-07-09 | 254.74 |
| 2019-07-08 | 254.74 |
| 2019-07-05 | 254.74 |
| 2019-07-04 | 254.74 |
| 2019-07-03 | 254.74 |
| 2019-07-02 | 254.74 |
| 2019-06-28 | 254.74 |
| 2019-06-27 | 254.74 |
| 2019-06-26 | 254.74 |
| 2019-06-25 | 254.74 |
| 2019-06-24 | 254.74 |
| 2019-06-21 | 254.74 |
| 2019-06-20 | 254.74 |
| 2019-06-19 | 254.74 |
| 2019-06-18 | 254.74 |
| 2019-06-17 | 254.74 |
| 2019-06-14 | 254.74 |
| 2019-06-13 | 254.74 |
| 2019-06-12 | 254.74 |
| 2019-06-11 | 254.74 |
| 2019-06-10 | 254.74 |
| 2019-06-06 | 254.74 |
| 2019-06-05 | 254.74 |
| 2019-06-04 | 254.74 |
| 2019-06-03 | 254.74 |
| 2019-05-31 | 254.74 |
| 2019-05-30 | 254.74 |
| 2019-05-29 | 254.74 |
| 2019-05-28 | 254.74 |
| 2019-05-27 | 254.74 |
| 2019-05-24 | 254.74 |
| 2019-05-23 | 254.74 |
| 2019-05-22 | 254.74 |
| 2019-05-21 | 254.74 |
| 2019-05-20 | 254.74 |
| 2019-05-17 | 254.74 |
| 2019-05-16 | 254.74 |
| 2019-05-15 | 254.74 |
| 2019-05-14 | 254.74 |
| 2019-05-10 | 254.74 |
| 2019-05-09 | 254.74 |
| 2019-05-08 | 254.74 |
| 2019-05-07 | 254.74 |
| 2019-05-06 | 254.74 |
| 2019-05-03 | 254.74 |
| 2019-05-02 | 254.74 |
| 2019-04-30 | 254.74 |
| 2019-04-29 | 254.74 |
| 2019-04-26 | 254.74 |
| 2019-04-25 | 254.74 |
| 2019-04-24 | 254.74 |
| 2019-04-23 | 254.74 |
| 2019-04-18 | 254.74 |
| 2019-04-17 | 254.74 |
| 2019-04-16 | 254.74 |
| 2019-04-15 | 254.74 |
| 2019-04-12 | 254.74 |
| 2019-04-11 | 254.74 |
| 2019-04-10 | 254.74 |
| 2019-04-09 | 254.74 |
| 2019-04-08 | 254.74 |
| 2019-04-04 | 254.74 |
| 2019-04-03 | 254.74 |
| 2019-04-02 | 254.74 |
| 2019-04-01 | 254.74 |
| 2019-03-29 | 254.74 |
| 2019-03-28 | 254.74 |
| 2019-03-27 | 254.74 |
| 2019-03-26 | 254.74 |
| 2019-03-25 | 254.74 |
| 2019-03-22 | 254.74 |
| 2019-03-21 | 254.74 |
| 2019-03-20 | 254.74 |
| 2019-03-19 | 254.74 |
| 2019-03-18 | 254.74 |
| 2019-03-15 | 254.74 |
| 2019-03-14 | 254.74 |
| 2019-03-13 | 254.74 |
| 2019-03-12 | 254.74 |
| 2019-03-11 | 254.74 |
| 2019-03-08 | 254.74 |
| 2019-03-07 | 254.74 |
| 2019-03-06 | 254.74 |
| 2019-03-05 | 254.74 |
| 2019-03-04 | 254.74 |
| 2019-03-01 | 254.74 |
| 2019-02-28 | 254.74 |
| 2019-02-27 | 254.74 |
| 2019-02-26 | 254.74 |
| 2019-02-25 | 254.74 |
| 2019-02-22 | 254.74 |
| 2019-02-21 | 254.74 |
| 2019-02-20 | 254.74 |
| 2019-02-19 | 254.74 |
| 2019-02-18 | 254.74 |
| 2019-02-15 | 254.74 |
| 2019-02-14 | 254.74 |
| 2019-02-13 | 254.74 |
| 2019-02-12 | 254.74 |
| 2019-02-11 | 254.74 |
| 2019-02-08 | 254.74 |
| 2019-02-04 | 254.74 |
| 2019-02-01 | 254.74 |
| 2019-01-31 | 254.74 |
| 2019-01-30 | 254.74 |
| 2019-01-29 | 254.74 |
| 2019-01-28 | 254.74 |
| 2019-01-25 | 254.74 |
| 2019-01-24 | 254.74 |
| 2019-01-23 | 254.74 |
| 2019-01-22 | 254.74 |
| 2019-01-21 | 254.74 |
| 2019-01-18 | 254.74 |
| 2019-01-17 | 254.74 |
| 2019-01-16 | 254.74 |
| 2019-01-15 | 254.74 |
| 2019-01-14 | 254.74 |
| 2019-01-11 | 254.74 |
| 2019-01-10 | 254.74 |
| 2019-01-09 | 254.74 |
| 2019-01-08 | 254.74 |
| 2019-01-07 | 254.74 |
| 2019-01-04 | 254.74 |
| 2019-01-03 | 254.74 |
| 2019-01-02 | 254.74 |
| 2018-12-31 | 254.74 |
| 2018-12-28 | 254.74 |
| 2018-12-27 | 254.74 |
| 2018-12-24 | 254.74 |
| 2018-12-21 | 254.74 |
| 2018-12-20 | 254.74 |
| 2018-12-19 | 254.74 |
| 2018-12-18 | 254.74 |
| 2018-12-17 | 254.74 |
| 2018-12-14 | 254.74 |
| 2018-12-13 | 254.74 |
| 2018-12-12 | 254.74 |
| 2018-12-11 | 254.74 |
| 2018-12-10 | 254.74 |
| 2018-12-07 | 254.74 |
| 2018-12-06 | 254.74 |
| 2018-12-05 | 254.74 |
| 2018-12-04 | 254.74 |
| 2018-12-03 | 254.74 |
| 2018-11-30 | 254.74 |
| 2018-11-29 | 254.74 |
| 2018-11-28 | 254.74 |
| 2018-11-27 | 254.74 |
| 2018-11-26 | 254.74 |
| 2018-11-23 | 254.74 |
| 2018-11-22 | 254.74 |
| 2018-11-21 | 254.74 |
| 2018-11-20 | 254.74 |
| 2018-11-19 | 254.74 |
| 2018-11-16 | 254.74 |
| 2018-11-15 | 254.74 |
| 2018-11-14 | 254.74 |
| 2018-11-13 | 254.74 |
| 2018-11-12 | 254.74 |
| 2018-11-09 | 254.74 |
| 2018-11-08 | 254.74 |
| 2018-11-07 | 254.74 |
| 2018-11-06 | 254.74 |
| 2018-11-05 | 254.74 |
| 2018-11-02 | 254.74 |
| 2018-11-01 | 254.74 |
| 2018-10-31 | 254.74 |
| 2018-10-30 | 254.74 |
| 2018-10-29 | 254.74 |
| 2018-10-26 | 254.74 |
| 2018-10-25 | 254.74 |
| 2018-10-24 | 254.74 |
| 2018-10-23 | 254.74 |
| 2018-10-22 | 254.74 |
| 2018-10-19 | 254.74 |
| 2018-10-18 | 254.74 |
| 2018-10-16 | 254.74 |
| 2018-10-15 | 254.74 |
| 2018-10-12 | 254.74 |
| 2018-10-11 | 254.74 |
| 2018-10-10 | 254.74 |
| 2018-10-09 | 254.74 |
| 2018-10-08 | 254.74 |
| 2018-10-05 | 254.74 |
| 2018-10-04 | 254.74 |
| 2018-10-03 | 254.74 |
| 2018-10-02 | 254.74 |
| 2018-09-28 | 254.74 |
| 2018-09-27 | 254.74 |
| 2018-09-26 | 254.74 |
| 2018-09-24 | 254.74 |
| 2018-09-21 | 254.74 |
| 2018-09-20 | 254.74 |
| 2018-09-19 | 254.74 |
| 2018-09-18 | 254.74 |
| 2018-09-17 | 254.74 |
| 2018-09-14 | 254.74 |
| 2018-09-13 | 254.74 |
| 2018-09-12 | 254.74 |
| 2018-09-11 | 254.74 |
| 2018-09-10 | 254.74 |
| 2018-09-07 | 254.74 |
| 2018-09-06 | 254.74 |
| 2018-09-05 | 254.74 |
| 2018-09-04 | 254.74 |
| 2018-09-03 | 254.74 |
| 2018-08-31 | 254.74 |
| 2018-08-30 | 254.74 |
| 2018-08-29 | 254.74 |
| 2018-08-28 | 254.74 |
| 2018-08-27 | 254.74 |
| 2018-08-24 | 254.74 |
| 2018-08-23 | 254.74 |
| 2018-08-22 | 254.74 |
| 2018-08-21 | 254.74 |
| 2018-08-20 | 254.74 |
| 2018-08-17 | 254.74 |
| 2018-08-16 | 254.74 |
| 2018-08-15 | 254.74 |
| 2018-08-14 | 254.74 |
| 2018-08-13 | 254.74 |
| 2018-08-10 | 254.74 |
| 2018-08-09 | 254.74 |
| 2018-08-08 | 254.74 |
| 2018-08-07 | 254.74 |
| 2018-08-06 | 254.74 |
| 2018-08-03 | 254.74 |
| 2018-08-02 | 254.74 |
| 2018-08-01 | 254.74 |
| 2018-07-31 | 254.74 |
| 2018-07-30 | 254.74 |
| 2018-07-27 | 254.74 |
| 2018-07-26 | 254.74 |
| 2018-07-25 | 254.74 |
| 2018-07-24 | 254.74 |
| 2018-07-23 | 254.74 |
| 2018-07-20 | 254.74 |
| 2018-07-19 | 254.74 |
| 2018-07-18 | 254.74 |
| 2018-07-17 | 254.74 |
| 2018-07-16 | 254.74 |
| 2018-07-13 | 254.74 |
| 2018-07-12 | 254.74 |
| 2018-07-11 | 254.74 |
| 2018-07-10 | 254.74 |
| 2018-07-09 | 254.74 |
| 2018-07-06 | 254.74 |
| 2018-07-05 | 254.74 |
| 2018-07-04 | 254.74 |
| 2018-07-03 | 254.74 |
| 2018-06-29 | 254.74 |
| 2018-06-28 | 254.74 |
| 2018-06-27 | 254.74 |
| 2018-06-26 | 254.74 |
| 2018-06-25 | 254.74 |
| 2018-06-22 | 254.74 |
| 2018-06-21 | 254.74 |
| 2018-06-20 | 254.74 |
| 2018-06-19 | 254.74 |
| 2018-06-15 | 254.74 |
| 2018-06-14 | 254.74 |
| 2018-06-13 | 254.74 |
| 2018-06-12 | 254.74 |
| 2018-06-11 | 254.74 |
| 2018-06-08 | 254.74 |
| 2018-06-07 | 254.74 |
| 2018-06-06 | 254.74 |
| 2018-06-05 | 254.74 |
| 2018-06-04 | 254.74 |
| 2018-06-01 | 254.74 |
| 2018-05-31 | 254.74 |
| 2018-05-30 | 254.74 |
| 2018-05-29 | 254.74 |
| 2018-05-28 | 254.74 |
| 2018-05-25 | 254.74 |
| 2018-05-24 | 254.74 |
| 2018-05-23 | 254.74 |
| 2018-05-21 | 254.74 |
| 2018-05-18 | 254.74 |
| 2018-05-17 | 254.74 |
| 2018-05-16 | 254.74 |
| 2018-05-15 | 254.74 |
| 2018-05-14 | 254.74 |
| 2018-05-11 | 254.74 |
| 2018-05-10 | 254.74 |
| 2018-05-09 | 254.74 |
| 2018-05-08 | 254.74 |
| 2018-05-07 | 254.74 |
| 2018-05-04 | 254.74 |
| 2018-05-03 | 254.74 |
| 2018-05-02 | 254.74 |
| 2018-04-30 | 254.74 |
| 2018-04-27 | 254.74 |
| 2018-04-26 | 254.74 |
| 2018-04-25 | 254.74 |
| 2018-04-24 | 254.74 |
| 2018-04-23 | 254.74 |
| 2018-04-20 | 254.74 |
| 2018-04-19 | 254.74 |
| 2018-04-18 | 254.74 |
| 2018-04-17 | 254.74 |
| 2018-04-16 | 254.74 |
| 2018-04-13 | 254.74 |
| 2018-04-12 | 254.74 |
| 2018-04-11 | 254.74 |
| 2018-04-10 | 254.74 |
| 2018-04-09 | 254.74 |
| 2018-04-06 | 254.74 |
| 2018-04-04 | 254.74 |
| 2018-04-03 | 254.74 |
| 2018-03-29 | 254.74 |
| 2018-03-28 | 254.74 |
| 2018-03-27 | 254.74 |
| 2018-03-26 | 254.74 |
| 2018-03-23 | 254.74 |
| 2018-03-22 | 254.74 |
| 2018-03-21 | 254.74 |
| 2018-03-20 | 254.74 |
| 2018-03-19 | 254.74 |
| 2018-03-16 | 254.74 |
| 2018-03-15 | 254.74 |
| 2018-03-14 | 254.74 |
| 2018-03-13 | 254.74 |
| 2018-03-12 | 254.74 |
| 2018-03-09 | 254.74 |
| 2018-03-08 | 254.74 |
| 2018-03-07 | 254.74 |
| 2018-03-06 | 254.74 |
| 2018-03-05 | 254.74 |
| 2018-03-02 | 254.74 |
| 2018-03-01 | 254.74 |
| 2018-02-28 | 254.74 |
| 2018-02-27 | 254.74 |
| 2018-02-26 | 254.74 |
| 2018-02-23 | 254.74 |
| 2018-02-22 | 254.74 |
| 2018-02-21 | 254.74 |
| 2018-02-20 | 254.74 |
| 2018-02-15 | 254.74 |
| 2018-02-14 | 254.74 |
| 2018-02-13 | 254.74 |
| 2018-02-12 | 254.74 |
| 2018-02-09 | 254.74 |
| 2018-02-08 | 254.74 |
| 2018-02-07 | 254.74 |
| 2018-02-06 | 254.74 |
| 2018-02-05 | 254.74 |
| 2018-02-02 | 254.74 |
| 2018-02-01 | 254.74 |
| 2018-01-31 | 254.74 |
| 2018-01-30 | 254.74 |
| 2018-01-29 | 254.74 |
| 2018-01-26 | 254.74 |
| 2018-01-25 | 254.74 |
| 2018-01-24 | 254.74 |
| 2018-01-23 | 254.74 |
| 2018-01-22 | 254.74 |
| 2018-01-19 | 254.74 |
| 2018-01-18 | 254.74 |
| 2018-01-17 | 254.74 |
| 2018-01-16 | 254.74 |
| 2018-01-15 | 254.74 |
| 2018-01-12 | 254.74 |
| 2018-01-11 | 254.74 |
| 2018-01-10 | 254.74 |
| 2018-01-09 | 254.74 |
| 2018-01-08 | 254.74 |
| 2018-01-05 | 254.74 |
| 2018-01-04 | 254.74 |
| 2018-01-03 | 254.74 |
| 2018-01-02 | 254.74 |
| 2017-12-29 | 254.74 |
| 2017-12-28 | 254.74 |
| 2017-12-27 | 254.74 |
| 2017-12-22 | 254.74 |
| 2017-12-21 | 254.74 |
| 2017-12-20 | 254.74 |
| 2017-12-19 | 254.74 |
| 2017-12-18 | 254.74 |
| 2017-12-15 | 254.74 |
| 2017-12-14 | 254.74 |
| 2017-12-13 | 254.74 |
| 2017-12-12 | 254.74 |
| 2017-12-11 | 254.74 |
| 2017-12-08 | 254.74 |
| 2017-12-07 | 254.74 |
| 2017-12-06 | 254.74 |
| 2017-12-05 | 254.74 |
| 2017-12-04 | 254.74 |
| 2017-12-01 | 254.74 |
| 2017-11-30 | 254.74 |
| 2017-11-29 | 254.74 |
| 2017-11-28 | 254.74 |
| 2017-11-27 | 254.74 |
| 2017-11-24 | 254.74 |
| 2017-11-23 | 254.74 |
| 2017-11-22 | 254.74 |
| 2017-11-21 | 254.74 |
| 2017-11-20 | 254.74 |
| 2017-11-17 | 254.74 |
| 2017-11-16 | 254.74 |
| 2017-11-15 | 254.74 |
| 2017-11-14 | 254.74 |
| 2017-11-13 | 254.74 |
| 2017-11-10 | 254.74 |
| 2017-11-09 | 254.74 |
| 2017-11-08 | 254.74 |
| 2017-11-07 | 254.74 |
| 2017-11-06 | 254.74 |
| 2017-11-03 | 254.74 |
| 2017-11-02 | 254.74 |
| 2017-11-01 | 254.74 |
| 2017-10-31 | 254.74 |
| 2017-10-30 | 254.74 |
| 2017-10-27 | 254.74 |
| 2017-10-26 | 254.74 |
| 2017-10-25 | 254.74 |
| 2017-10-24 | 254.74 |
| 2017-10-23 | 254.74 |
| 2017-10-20 | 254.74 |
| 2017-10-19 | 254.74 |
| 2017-10-18 | 254.74 |
| 2017-10-17 | 254.74 |
| 2017-10-16 | 254.74 |
| 2017-10-13 | 254.74 |
| 2017-10-12 | 254.74 |
| 2017-10-11 | 254.74 |
| 2017-10-10 | 254.74 |
| 2017-10-09 | 254.74 |
| 2017-10-06 | 254.74 |
| 2017-10-04 | 254.74 |
| 2017-10-03 | 254.74 |
| 2017-09-29 | 254.74 |
| 2017-09-28 | 254.74 |
| 2017-09-27 | 254.74 |
| 2017-09-26 | 254.74 |
| 2017-09-25 | 254.74 |
| 2017-09-22 | 254.74 |
| 2017-09-21 | 254.74 |
| 2017-09-20 | 254.74 |
| 2017-09-19 | 254.74 |
| 2017-09-18 | 254.74 |
| 2017-09-15 | 254.74 |
| 2017-09-14 | 254.74 |
| 2017-09-13 | 254.74 |
| 2017-09-12 | 254.74 |
| 2017-09-11 | 254.74 |
| 2017-09-08 | 254.74 |
| 2017-09-07 | 254.74 |
| 2017-09-06 | 254.74 |
| 2017-09-05 | 254.74 |
| 2017-09-04 | 254.74 |
| 2017-09-01 | 254.74 |
| 2017-08-31 | 254.74 |
| 2017-08-30 | 254.74 |
| 2017-08-29 | 254.74 |
| 2017-08-28 | 254.74 |
| 2017-08-25 | 254.74 |
| 2017-08-24 | 254.74 |
| 2017-08-22 | 254.74 |
| 2017-08-21 | 254.74 |
| 2017-08-18 | 254.74 |
| 2017-08-17 | 254.74 |
| 2017-08-16 | 254.74 |
| 2017-08-15 | 254.74 |
| 2017-08-14 | 254.74 |
| 2017-08-11 | 254.74 |
| 2017-08-10 | 254.74 |
| 2017-08-09 | 254.74 |
| 2017-08-08 | 254.74 |
| 2017-08-07 | 254.74 |
| 2017-08-04 | 254.74 |
| 2017-08-03 | 254.74 |
| 2017-08-02 | 254.74 |
| 2017-08-01 | 254.74 |
| 2017-07-31 | 254.74 |
| 2017-07-28 | 254.74 |
| 2017-07-27 | 254.74 |
| 2017-07-26 | 254.74 |
| 2017-07-25 | 254.74 |
| 2017-07-24 | 254.74 |
| 2017-07-21 | 254.74 |
| 2017-07-20 | 254.74 |
| 2017-07-19 | 254.74 |
| 2017-07-18 | 254.74 |
| 2017-07-17 | 254.74 |
| 2017-07-14 | 254.74 |
| 2017-07-13 | 254.74 |
| 2017-07-12 | 254.74 |
| 2017-07-11 | 254.74 |
| 2017-07-10 | 254.74 |
| 2017-07-07 | 254.74 |
| 2017-07-06 | 254.74 |
| 2017-07-05 | 254.74 |
| 2017-07-04 | 254.74 |
| 2017-07-03 | 254.74 |
| 2017-06-30 | 254.74 |
| 2017-06-29 | 254.74 |
| 2017-06-28 | 254.74 |
| 2017-06-27 | 254.74 |
| 2017-06-26 | 254.74 |
| 2017-06-23 | 254.74 |
| 2017-06-22 | 254.74 |
| 2017-06-21 | 254.74 |
| 2017-06-20 | 254.74 |
| 2017-06-19 | 268.65 |
| 2017-06-16 | 254.74 |
| 2017-06-15 | 244.30 |
| 2017-06-14 | 237.35 |
| 2017-06-13 | 233.87 |
| 2017-06-12 | 233.87 |
| 2017-06-09 | 240.83 |
| 2017-06-08 | 275.60 |
| 2017-06-07 | 261.69 |
| 2017-06-06 | 282.56 |
| 2017-06-05 | 282.56 |
| 2017-06-02 | 296.47 |
| 2017-06-01 | 282.56 |
| 2017-05-31 | 296.47 |
| 2017-05-29 | 317.34 |
| 2017-05-26 | 303.43 |
| 2017-05-25 | 303.43 |
| 2017-05-24 | 289.52 |
| 2017-05-23 | 275.60 |
| 2017-05-22 | 261.69 |
| 2017-05-19 | 254.74 |
| 2017-05-18 | 233.87 |
| 2017-05-17 | 237.35 |
| 2017-05-16 | 230.39 |
| 2017-05-15 | 213.00 |
| 2017-05-12 | 223.44 |
| 2017-05-11 | 188.66 |
| 2017-05-10 | 181.70 |
| 2017-05-09 | 185.18 |
| 2017-05-08 | 181.70 |
| 2017-05-05 | 164.31 |
| 2017-05-04 | 157.36 |
| 2017-05-02 | 150.40 |
| 2017-04-28 | 146.93 |
| 2017-04-27 | 143.45 |
| 2017-04-26 | 136.49 |
| 2017-04-25 | 136.49 |
| 2017-04-24 | 122.58 |
| 2017-04-21 | 129.54 |
| 2017-04-20 | 119.10 |
| 2017-04-19 | 112.15 |
| 2017-04-18 | 108.67 |
| 2017-04-13 | 112.15 |
| 2017-04-12 | 112.15 |
| 2017-04-11 | 112.15 |
| 2017-04-10 | 101.71 |
| 2017-04-07 | 94.76 |
| 2017-04-06 | 87.80 |
| 2017-04-05 | 73.89 |
| 2017-04-03 | 73.89 |
| 2017-03-31 | 73.89 |
| 2017-03-30 | 72.50 |
| 2017-03-29 | 73.20 |
| 2017-03-28 | 73.89 |
| 2017-03-27 | 71.80 |
| 2017-03-24 | 73.89 |
| 2017-03-23 | 72.50 |
| 2017-03-22 | 71.80 |
| 2017-03-21 | 73.89 |
| 2017-03-20 | 73.20 |
| 2017-03-17 | 72.50 |
| 2017-03-16 | 72.50 |
| 2017-03-15 | 70.41 |
| 2017-03-14 | 70.41 |
| 2017-03-13 | 71.80 |
| 2017-03-10 | 70.41 |
| 2017-03-09 | 69.72 |
| 2017-03-08 | 69.72 |
| 2017-03-07 | 69.02 |
| 2017-03-06 | 70.41 |
| 2017-03-03 | 68.33 |
| 2017-03-02 | 70.41 |
| 2017-03-01 | 70.41 |
| 2017-02-28 | 72.50 |
| 2017-02-27 | 67.63 |
| 2017-02-24 | 60.68 |
| 2017-02-23 | 44.68 |
| 2017-02-22 | 42.59 |
| 2017-02-21 | 42.59 |
| 2017-02-20 | 39.11 |
| 2017-02-17 | 43.98 |
| 2017-02-16 | 46.07 |
| 2017-02-15 | 41.20 |
| 2017-02-14 | 45.37 |
| 2017-02-13 | 66.24 |
| 2017-02-10 | 77.37 |
| 2017-02-09 | 77.37 |
| 2017-02-08 | 77.37 |
| 2017-02-07 | 77.37 |
| 2017-02-06 | 77.37 |
| 2017-02-03 | 77.37 |
| 2017-02-02 | 77.37 |
| 2017-02-01 | 80.85 |
| 2017-01-27 | 77.37 |
| 2017-01-26 | 73.89 |
| 2017-01-25 | 73.20 |
| 2017-01-24 | 69.02 |
| 2017-01-23 | 68.33 |
| 2017-01-20 | 64.15 |
| 2017-01-19 | 63.46 |
| 2017-01-18 | 62.76 |
| 2017-01-17 | 71.11 |
| 2017-01-16 | 71.11 |
| 2017-01-13 | 64.85 |
| 2017-01-12 | 43.98 |
| 2017-01-11 | 41.90 |
| 2017-01-10 | 41.20 |
| 2017-01-09 | 41.90 |
| 2017-01-06 | 43.29 |
| 2017-01-05 | 43.29 |
| 2017-01-04 | 42.59 |
| 2017-01-03 | 42.59 |
| 2016-12-30 | 46.07 |
| 2016-12-29 | 42.59 |
| 2016-12-28 | 42.59 |
| 2016-12-23 | 39.81 |
| 2016-12-22 | 42.59 |
| 2016-12-21 | 42.59 |
| 2016-12-20 | 45.37 |
| 2016-12-19 | 45.37 |
| 2016-12-16 | 45.37 |
| 2016-12-15 | 45.37 |
| 2016-12-14 | 46.07 |
| 2016-12-13 | 44.68 |
| 2016-12-12 | 43.98 |
| 2016-12-09 | 53.02 |
| 2016-12-08 | 57.89 |
| 2016-12-07 | 60.68 |
| 2016-12-06 | 64.85 |
| 2016-12-05 | 65.54 |
| 2016-12-02 | 61.37 |
| 2016-12-01 | 63.46 |
| 2016-11-30 | 68.33 |
| 2016-11-29 | 70.41 |
| 2016-11-28 | 70.41 |
| 2016-11-25 | 70.41 |
| 2016-11-24 | 69.72 |
| 2016-11-23 | 72.50 |
| 2016-11-22 | 69.72 |
| 2016-11-21 | 71.11 |
| 2016-11-18 | 71.11 |
| 2016-11-17 | 69.02 |
| 2016-11-16 | 66.94 |
| 2016-11-15 | 72.50 |
| 2016-11-14 | 72.50 |
| 2016-11-11 | 71.80 |
| 2016-11-10 | 66.94 |
| 2016-11-09 | 65.54 |
| 2016-11-08 | 69.02 |
| 2016-11-07 | 65.54 |
| 2016-11-04 | 48.16 |
| 2016-11-03 | 46.07 |
| 2016-11-02 | 43.98 |
| 2016-11-01 | 49.55 |
| 2016-10-31 | 56.50 |
| 2016-10-28 | 48.16 |
| 2016-10-27 | 66.94 |
| 2016-10-26 | 15.46 |
| 2016-10-25 | -1.93 |
| 2016-10-24 | -23.49 |
| 2016-10-20 | -27.66 |
| 2016-10-19 | -26.27 |
| 2016-10-18 | -25.57 |
| 2016-10-17 | -25.57 |
| 2016-10-14 | -27.66 |
| 2016-10-13 | -26.97 |
| 2016-10-12 | -26.97 |
| 2016-10-11 | -25.57 |
| 2016-10-07 | -26.27 |
| 2016-10-06 | -26.97 |
| 2016-10-05 | -26.27 |
| 2016-10-04 | -26.97 |
| 2016-10-03 | -26.97 |
| 2016-09-30 | -26.97 |
| 2016-09-29 | -27.66 |
| 2016-09-28 | -26.27 |
| 2016-09-27 | -25.57 |
| 2016-09-26 | -26.27 |
| 2016-09-23 | -22.79 |
| 2016-09-22 | -23.49 |
| 2016-09-21 | -21.40 |
| 2016-09-20 | -23.49 |
| 2016-09-19 | -27.66 |
| 2016-09-15 | -28.36 |
| 2016-09-14 | -24.88 |
| 2016-09-13 | -26.97 |
| 2016-09-12 | -27.66 |
| 2016-09-09 | -26.27 |
| 2016-09-08 | -26.27 |
| 2016-09-07 | -26.27 |
| 2016-09-06 | -26.27 |
| 2016-09-05 | -26.97 |
| 2016-09-02 | -27.66 |
| 2016-09-01 | -26.27 |
| 2016-08-31 | -25.57 |
| 2016-08-30 | -26.27 |
| 2016-08-29 | -26.97 |
| 2016-08-26 | -28.36 |
| 2016-08-25 | -29.75 |
| 2016-08-24 | -26.27 |
| 2016-08-23 | -26.97 |
| 2016-08-22 | -26.97 |
| 2016-08-19 | -25.57 |
| 2016-08-18 | -26.27 |
| 2016-08-17 | -25.57 |
| 2016-08-16 | -24.18 |
| 2016-08-15 | -24.88 |
| 2016-08-12 | -24.88 |
| 2016-08-11 | -21.40 |
| 2016-08-10 | -21.40 |
| 2016-08-09 | -17.92 |
| 2016-08-08 | -20.01 |
| 2016-08-05 | -24.88 |
| 2016-08-04 | -25.57 |
| 2016-08-03 | -29.05 |
| 2016-08-01 | -33.23 |
| 2016-07-29 | -38.79 |
| 2016-07-28 | -30.44 |
| 2016-07-27 | -10.27 |
| 2016-07-26 | -7.49 |
| 2016-07-25 | -7.49 |
| 2016-07-22 | -8.88 |
| 2016-07-21 | -10.97 |
| 2016-07-20 | -13.05 |
| 2016-07-19 | -5.40 |
| 2016-07-18 | -8.88 |
| 2016-07-15 | -23.49 |
| 2016-07-14 | -25.57 |
| 2016-07-13 | -31.83 |
| 2016-07-12 | -32.53 |
| 2016-07-11 | -31.83 |
| 2016-07-08 | -32.53 |
| 2016-07-07 | -31.83 |
| 2016-07-06 | -32.53 |
| 2016-07-05 | -32.53 |
| 2016-07-04 | -30.44 |
| 2016-06-30 | -32.53 |
| 2016-06-29 | -33.92 |
| 2016-06-28 | -34.62 |
| 2016-06-27 | -33.23 |
| 2016-06-24 | -33.23 |
| 2016-06-23 | -29.75 |
| 2016-06-22 | -29.75 |
| 2016-06-21 | -32.53 |
| 2016-06-20 | -33.92 |
| 2016-06-17 | -33.23 |
| 2016-06-16 | -33.92 |
| 2016-06-15 | -33.92 |
| 2016-06-14 | -33.92 |
| 2016-06-13 | -33.23 |
| 2016-06-10 | -32.53 |
| 2016-06-08 | -31.83 |
| 2016-06-07 | -31.83 |
| 2016-06-06 | -31.14 |
| 2016-06-03 | -31.83 |
| 2016-06-02 | -32.53 |
| 2016-06-01 | -31.83 |
| 2016-05-31 | -31.14 |
| 2016-05-30 | -31.14 |
| 2016-05-27 | -31.14 |
| 2016-05-26 | -31.14 |
| 2016-05-25 | -31.14 |
| 2016-05-24 | -32.53 |
| 2016-05-23 | -37.40 |
| 2016-05-20 | -29.75 |
| 2016-05-19 | -30.44 |
| 2016-05-18 | -31.14 |
| 2016-05-17 | -30.44 |
| 2016-05-16 | -29.75 |
| 2016-05-13 | -30.44 |
| 2016-05-12 | -30.44 |
| 2016-05-11 | -30.44 |
| 2016-05-10 | -30.44 |
| 2016-05-09 | -29.75 |
| 2016-05-06 | -28.36 |
| 2016-05-05 | -28.36 |
| 2016-05-04 | -26.27 |
| 2016-05-03 | -25.57 |
| 2016-04-29 | -25.57 |
| 2016-04-28 | -24.18 |
| 2016-04-27 | -25.57 |
| 2016-04-26 | -23.49 |
| 2016-04-25 | -21.40 |
| 2016-04-22 | -22.10 |
| 2016-04-21 | -22.10 |
| 2016-04-20 | -26.97 |
| 2016-04-19 | -27.66 |
| 2016-04-18 | -27.66 |
| 2016-04-15 | -26.27 |
| 2016-04-14 | -24.88 |
| 2016-04-13 | -22.79 |
| 2016-04-12 | -22.79 |
| 2016-04-11 | -33.92 |
| 2016-04-08 | -38.09 |
| 2016-04-07 | -44.35 |
| 2016-04-06 | -45.05 |
| 2016-04-05 | -45.05 |
| 2016-04-01 | -45.05 |
| 2016-03-31 | -45.05 |
| 2016-03-30 | -38.79 |
| 2016-03-29 | -36.01 |
| 2016-03-24 | -31.83 |
| 2016-03-23 | -31.83 |
| 2016-03-22 | -30.44 |
| 2016-03-21 | -31.14 |
| 2016-03-18 | -31.14 |
| 2016-03-17 | -31.83 |
| 2016-03-16 | -31.83 |
| 2016-03-15 | -31.83 |
| 2016-03-14 | -30.44 |
| 2016-03-11 | -26.27 |
| 2016-03-10 | -29.05 |
| 2016-03-09 | -27.66 |
| 2016-03-08 | -26.97 |
| 2016-03-07 | -27.66 |
| 2016-03-04 | -25.57 |
| 2016-03-03 | -25.57 |
| 2016-03-02 | -22.79 |
| 2016-03-01 | -25.57 |
| 2016-02-29 | -26.27 |
| 2016-02-26 | -26.97 |
| 2016-02-25 | -29.75 |
| 2016-02-24 | -24.18 |
| 2016-02-23 | -22.10 |
| 2016-02-22 | -23.49 |
| 2016-02-19 | -30.44 |
| 2016-02-18 | -28.36 |
| 2016-02-17 | -42.96 |
| 2016-02-16 | -43.66 |
| 2016-02-15 | -41.57 |
| 2016-02-12 | -44.35 |
| 2016-02-11 | -47.83 |
| 2016-02-05 | -44.35 |
| 2016-02-04 | -40.88 |
| 2016-02-03 | -40.88 |
| 2016-02-02 | -39.49 |
| 2016-02-01 | -40.18 |
| 2016-01-29 | -39.49 |
| 2016-01-28 | -42.96 |
| 2016-01-27 | -40.88 |
| 2016-01-26 | -42.27 |
| 2016-01-25 | -41.57 |
| 2016-01-22 | -41.57 |
| 2016-01-21 | -42.27 |
| 2016-01-20 | -36.01 |
| 2016-01-19 | -21.40 |
| 2016-01-18 | -9.58 |
| 2016-01-15 | -3.32 |
| 2016-01-14 | 0.86 |
| 2016-01-13 | 5.03 |
| 2016-01-12 | 1.55 |
| 2016-01-11 | -2.62 |
| 2016-01-08 | -2.62 |
| 2016-01-07 | 3.64 |
| 2016-01-06 | -1.23 |
| 2016-01-05 | -1.23 |
| 2016-01-04 | 1.55 |
| 2015-12-31 | 4.33 |
| 2015-12-30 | 5.03 |
| 2015-12-29 | 4.33 |
| 2015-12-28 | 2.94 |
| 2015-12-24 | 9.90 |
| 2015-12-23 | 9.20 |
| 2015-12-22 | 7.81 |
| 2015-12-21 | 10.59 |
| 2015-12-18 | 11.99 |
| 2015-12-17 | 12.68 |
| 2015-12-16 | 10.59 |
| 2015-12-15 | 13.38 |
| 2015-12-14 | 9.90 |
| 2015-12-11 | 15.46 |
| 2015-12-10 | 21.72 |
| 2015-12-09 | -0.53 |
| 2015-12-08 | -3.32 |
| 2015-12-07 | 3.64 |
| 2015-12-04 | 4.33 |
| 2015-12-03 | 2.25 |
| 2015-12-02 | 20.33 |
| 2015-12-01 | 23.11 |
| 2015-11-30 | 25.20 |
| 2015-11-27 | 34.94 |
| 2015-11-26 | 40.50 |
| 2015-11-25 | 39.11 |
| 2015-11-24 | 35.64 |
| 2015-11-23 | 33.55 |
| 2015-11-20 | 40.50 |
| 2015-11-19 | 41.90 |
| 2015-11-18 | 43.29 |
| 2015-11-17 | 44.68 |
| 2015-11-16 | 50.24 |
| 2015-11-13 | 53.02 |
| 2015-11-12 | 53.72 |
| 2015-11-11 | 53.02 |
| 2015-11-10 | 59.98 |
| 2015-11-09 | 66.94 |
| 2015-11-06 | 70.41 |
| 2015-11-05 | 70.41 |
| 2015-11-04 | 77.37 |
| 2015-11-03 | 69.02 |
| 2015-11-02 | 72.50 |
| 2015-10-30 | 77.37 |
| 2015-10-29 | 73.89 |
| 2015-10-28 | 77.37 |
| 2015-10-27 | 73.89 |
| 2015-10-26 | 77.37 |
| 2015-10-23 | 87.80 |
| 2015-10-22 | 87.80 |
| 2015-10-20 | 91.28 |
| 2015-10-19 | 101.71 |
| 2015-10-16 | 94.76 |
| 2015-10-15 | 98.24 |
| 2015-10-14 | 98.24 |
| 2015-10-13 | 105.19 |
| 2015-10-12 | 108.67 |
| 2015-10-09 | 108.67 |
| 2015-10-08 | 108.67 |
| 2015-10-07 | 112.15 |
| 2015-10-06 | 108.67 |
| 2015-10-05 | 108.67 |
| 2015-10-02 | 108.67 |
| 2015-09-30 | 115.63 |
| 2015-09-29 | 115.63 |
| 2015-09-25 | 119.10 |
| 2015-09-24 | 119.10 |
| 2015-09-23 | 119.10 |
| 2015-09-22 | 122.58 |
| 2015-09-21 | 122.58 |
| 2015-09-18 | 126.06 |
| 2015-09-17 | 126.06 |
| 2015-09-16 | 129.54 |
| 2015-09-15 | 122.58 |
| 2015-09-14 | 122.58 |
| 2015-09-11 | 126.06 |
| 2015-09-10 | 126.06 |
| 2015-09-09 | 126.06 |
| 2015-09-08 | 133.01 |
| 2015-09-07 | 129.54 |
| 2015-09-04 | 129.54 |
| 2015-09-02 | 108.67 |
| 2015-09-01 | 94.76 |
| 2015-08-31 | 91.28 |
| 2015-08-28 | 87.80 |
| 2015-08-27 | 77.37 |
| 2015-08-26 | 71.11 |
| 2015-08-25 | 70.41 |
| 2015-08-24 | 91.28 |
| 2015-08-21 | 112.15 |
| 2015-08-20 | 112.15 |
| 2015-08-19 | 112.15 |
| 2015-08-18 | 115.63 |
| 2015-08-17 | 115.63 |
| 2015-08-14 | 115.63 |
| 2015-08-13 | 115.63 |
| 2015-08-12 | 115.63 |
| 2015-08-11 | 115.63 |
| 2015-08-10 | 115.63 |
| 2015-08-07 | 122.58 |
| 2015-08-06 | 119.10 |
| 2015-08-05 | 119.10 |
| 2015-08-04 | 119.10 |
| 2015-08-03 | 119.10 |
| 2015-07-31 | 122.58 |
| 2015-07-30 | 122.58 |
| 2015-07-29 | 122.58 |
| 2015-07-28 | 122.58 |
| 2015-07-27 | 122.58 |
| 2015-07-24 | 126.06 |
| 2015-07-23 | 136.49 |
| 2015-07-22 | 136.49 |
| 2015-07-21 | 122.58 |
| 2015-07-20 | 136.49 |
| 2015-07-17 | 139.97 |
| 2015-07-16 | 139.97 |
| 2015-07-15 | 143.45 |
| 2015-07-14 | 164.31 |
| 2015-07-13 | 164.31 |
| 2015-07-10 | 143.45 |
| 2015-07-09 | 122.58 |
| 2015-07-08 | 101.71 |
| 2015-07-07 | 174.75 |
| 2015-07-06 | 213.00 |
| 2015-07-03 | 254.74 |
| 2015-07-02 | 268.65 |
| 2015-06-30 | 275.60 |
| 2015-06-29 | 282.56 |
| 2015-06-26 | 296.47 |
| 2015-06-25 | 303.43 |
| 2015-06-24 | 296.47 |
| 2015-06-23 | 296.47 |
| 2015-06-22 | 324.29 |
| 2015-06-19 | 331.25 |
| 2015-06-18 | 310.38 |
| 2015-06-17 | 317.34 |
| 2015-06-16 | 324.29 |
| 2015-06-15 | 324.29 |
| 2015-06-12 | 324.29 |
| 2015-06-11 | 324.29 |
| 2015-06-10 | 331.25 |
| 2015-06-09 | 324.29 |
| 2015-06-08 | 338.21 |
| 2015-06-05 | 331.25 |
| 2015-06-04 | 345.16 |
| 2015-06-03 | 352.12 |
| 2015-06-02 | 359.07 |
| 2015-06-01 | 366.03 |
| 2015-05-29 | 366.03 |
| 2015-05-28 | 379.94 |
| 2015-05-27 | 379.94 |
| 2015-05-26 | 366.03 |
| 2015-05-22 | 414.72 |
| 2015-05-21 | 428.63 |
| 2015-05-20 | 435.58 |
| 2015-05-19 | 428.63 |
| 2015-05-18 | 456.45 |
| 2015-05-15 | 477.32 |
| 2015-05-14 | 477.32 |
| 2015-05-13 | 477.32 |
| 2015-05-12 | 463.41 |
| 2015-05-11 | 491.23 |
| 2015-05-08 | 512.10 |
| 2015-05-07 | 512.10 |
| 2015-05-06 | 512.10 |
| 2015-05-05 | 512.10 |
| 2015-05-04 | 519.05 |
| 2015-04-30 | 491.23 |
| 2015-04-29 | 477.32 |
| 2015-04-28 | 470.36 |
| 2015-04-27 | 456.45 |
| 2015-04-24 | 442.54 |
| 2015-04-23 | 470.36 |
| 2015-04-22 | 400.81 |
| 2015-04-21 | 379.94 |
| 2015-04-20 | 379.94 |
| 2015-04-17 | 372.98 |
| 2015-04-16 | 379.94 |
| 2015-04-15 | 372.98 |
| 2015-04-14 | 379.94 |
| 2015-04-13 | 379.94 |
| 2015-04-10 | 372.98 |
| 2015-04-09 | 359.07 |
| 2015-04-08 | 372.98 |
| 2015-04-02 | 386.90 |
| 2015-04-01 | 386.90 |
| 2015-03-31 | 338.21 |
| 2015-03-30 | 345.16 |
| 2015-03-27 | 345.16 |
| 2015-03-26 | 345.16 |
| 2015-03-25 | 352.12 |
| 2015-03-24 | 352.12 |
| 2015-03-23 | 359.07 |
| 2015-03-20 | 372.98 |
| 2015-03-19 | 379.94 |
| 2015-03-18 | 407.76 |
| 2015-03-17 | 421.67 |
| 2015-03-16 | 442.54 |
| 2015-03-13 | 366.03 |
| 2015-03-12 | 310.38 |
| 2015-03-11 | 268.65 |
| 2015-03-10 | 268.65 |
| 2015-03-09 | 268.65 |
| 2015-03-06 | 268.65 |
| 2015-03-05 | 268.65 |
| 2015-03-04 | 268.65 |
| 2015-03-03 | 268.65 |
| 2015-03-02 | 268.65 |
| 2015-02-27 | 268.65 |
| 2015-02-26 | 268.65 |
| 2015-02-25 | 268.65 |
| 2015-02-24 | 268.65 |
| 2015-02-23 | 268.65 |
| 2015-02-18 | 268.65 |
| 2015-02-17 | 268.65 |
| 2015-02-16 | 268.65 |
| 2015-02-13 | 268.65 |
| 2015-02-12 | 268.65 |
| 2015-02-11 | 268.65 |
| 2015-02-10 | 268.65 |
| 2015-02-09 | 268.65 |
| 2015-02-06 | 268.65 |
| 2015-02-05 | 268.65 |
| 2015-02-04 | 268.65 |
| 2015-02-03 | 268.65 |
| 2015-02-02 | 268.65 |
| 2015-01-30 | 268.65 |
| 2015-01-29 | 268.65 |
| 2015-01-28 | 268.65 |
| 2015-01-27 | 268.65 |
| 2015-01-26 | 268.65 |
| 2015-01-23 | 268.65 |
| 2015-01-22 | 268.65 |
| 2015-01-21 | 268.65 |
| 2015-01-20 | 268.65 |
| 2015-01-19 | 268.65 |
| 2015-01-16 | 268.65 |
| 2015-01-15 | 268.65 |
| 2015-01-14 | 268.65 |
| 2015-01-13 | 268.65 |
| 2015-01-12 | 345.16 |
| 2015-01-09 | 393.85 |
| 2015-01-08 | 407.76 |
| 2015-01-07 | 366.03 |
| 2015-01-06 | 366.03 |
| 2015-01-05 | 366.03 |
| 2015-01-02 | 366.03 |
| 2014-12-31 | 366.03 |
| 2014-12-30 | 366.03 |
| 2014-12-29 | 366.03 |
| 2014-12-24 | 366.03 |
| 2014-12-23 | 366.03 |
| 2014-12-22 | 366.03 |
| 2014-12-19 | 366.03 |
| 2014-12-18 | 366.03 |
| 2014-12-17 | 366.03 |
| 2014-12-16 | 386.90 |
| 2014-12-15 | 414.72 |
| 2014-12-12 | 414.72 |
| 2014-12-11 | 421.67 |
| 2014-12-10 | 414.72 |
| 2014-12-09 | 407.76 |
| 2014-12-08 | 435.58 |
| 2014-12-05 | 442.54 |
| 2014-12-04 | 442.54 |
| 2014-12-03 | 421.67 |
| 2014-12-02 | 428.63 |
| 2014-12-01 | 477.32 |
| 2014-11-28 | 491.23 |
| 2014-11-27 | 491.23 |
| 2014-11-26 | 498.19 |
| 2014-11-25 | 498.19 |
| 2014-11-24 | 512.10 |
| 2014-11-21 | 505.14 |
| 2014-11-20 | 491.23 |
| 2014-11-19 | 505.14 |
| 2014-11-18 | 512.10 |
| 2014-11-17 | 519.05 |
| 2014-11-14 | 532.96 |
| 2014-11-13 | 526.01 |
| 2014-11-12 | 526.01 |
| 2014-11-11 | 526.01 |
| 2014-11-10 | 526.01 |
| 2014-11-07 | 526.01 |
| 2014-11-06 | 532.96 |
| 2014-11-05 | 532.96 |
| 2014-11-04 | 546.88 |
| 2014-11-03 | 546.88 |
| 2014-10-31 | 553.83 |
| 2014-10-30 | 532.96 |
| 2014-10-29 | 539.92 |
| 2014-10-28 | 532.96 |
| 2014-10-27 | 539.92 |
| 2014-10-24 | 539.92 |
| 2014-10-23 | 498.19 |
| 2014-10-22 | 581.65 |
| 2014-10-21 | 560.79 |
| 2014-10-20 | 505.14 |
| 2014-10-17 | 491.23 |
| 2014-10-16 | 484.27 |
| 2014-10-15 | 477.32 |
| 2014-10-14 | 477.32 |
| 2014-10-13 | 470.36 |
| 2014-10-10 | 484.27 |
| 2014-10-09 | 491.23 |
| 2014-10-08 | 491.23 |
| 2014-10-07 | 491.23 |
| 2014-10-06 | 498.19 |
| 2014-10-03 | 498.19 |
| 2014-09-30 | 498.19 |
| 2014-09-29 | 498.19 |
| 2014-09-26 | 498.19 |
| 2014-09-25 | 498.19 |
| 2014-09-24 | 484.27 |
| 2014-09-23 | 491.23 |
| 2014-09-22 | 484.27 |
| 2014-09-19 | 498.19 |
| 2014-09-18 | 491.23 |
| 2014-09-17 | 498.19 |
| 2014-09-16 | 498.19 |
| 2014-09-15 | 491.23 |
| 2014-09-12 | 505.14 |
| 2014-09-11 | 512.10 |
| 2014-09-10 | 505.14 |
| 2014-09-08 | 505.14 |
| 2014-09-05 | 512.10 |
| 2014-09-04 | 505.14 |
| 2014-09-03 | 505.14 |
| 2014-09-02 | 498.19 |
| 2014-09-01 | 484.27 |
| 2014-08-29 | 491.23 |
| 2014-08-28 | 505.14 |
| 2014-08-27 | 512.10 |
| 2014-08-26 | 484.27 |
| 2014-08-25 | 484.27 |
| 2014-08-22 | 484.27 |
| 2014-08-21 | 484.27 |
| 2014-08-20 | 484.27 |
| 2014-08-19 | 484.27 |
| 2014-08-18 | 484.27 |
| 2014-08-15 | 477.32 |
| 2014-08-14 | 477.32 |
| 2014-08-13 | 477.32 |
| 2014-08-12 | 484.27 |
| 2014-08-11 | 484.27 |
| 2014-08-08 | 491.23 |
| 2014-08-07 | 491.23 |
| 2014-08-06 | 484.27 |
| 2014-08-05 | 498.19 |
| 2014-08-04 | 484.27 |
| 2014-08-01 | 477.32 |
| 2014-07-31 | 463.41 |
| 2014-07-30 | 442.54 |
| 2014-07-29 | 414.72 |
| 2014-07-28 | 463.41 |
| 2014-07-25 | 491.23 |
| 2014-07-24 | 484.27 |
| 2014-07-23 | 505.14 |
| 2014-07-22 | 442.54 |
| 2014-07-21 | 379.94 |
| 2014-07-18 | 359.07 |
| 2014-07-17 | 366.03 |
| 2014-07-16 | 345.16 |
| 2014-07-15 | 345.16 |
| 2014-07-14 | 352.12 |
| 2014-07-11 | 345.16 |
| 2014-07-10 | 345.16 |
| 2014-07-09 | 296.47 |
| 2014-07-08 | 282.56 |
| 2014-07-07 | 261.69 |
| 2014-07-04 | 247.78 |
| 2014-07-03 | 233.87 |
| 2014-07-02 | 237.35 |
| 2014-06-30 | 237.35 |
| 2014-06-27 | 240.83 |
| 2014-06-26 | 237.35 |
| 2014-06-25 | 237.35 |
| 2014-06-24 | 226.92 |
| 2014-06-23 | 223.44 |
| 2014-06-20 | 216.48 |
| 2014-06-19 | 226.92 |
| 2014-06-18 | 219.96 |
| 2014-06-17 | 199.09 |
| 2014-06-16 | 192.14 |
| 2014-06-13 | 188.66 |
| 2014-06-12 | 188.66 |
| 2014-06-11 | 188.66 |
| 2014-06-10 | 188.66 |
| 2014-06-09 | 192.14 |
| 2014-06-06 | 188.66 |
| 2014-06-05 | 188.66 |
| 2014-06-04 | 188.66 |
| 2014-06-03 | 188.66 |
| 2014-05-30 | 188.66 |
| 2014-05-29 | 185.18 |
| 2014-05-28 | 188.66 |
| 2014-05-27 | 195.61 |
| 2014-05-26 | 188.66 |
| 2014-05-23 | 188.66 |
| 2014-05-22 | 185.18 |
| 2014-05-21 | 181.70 |
| 2014-05-20 | 181.70 |
| 2014-05-19 | 181.70 |
| 2014-05-16 | 185.18 |
| 2014-05-15 | 188.66 |
| 2014-05-14 | 188.66 |
| 2014-05-13 | 178.23 |
| 2014-05-12 | 219.96 |
| 2014-05-09 | 181.70 |
| 2014-05-08 | 181.70 |
| 2014-05-07 | 181.70 |
| 2014-05-05 | 181.70 |
| 2014-05-02 | 181.70 |
| 2014-04-30 | 56.50 |
| 2014-04-29 | 56.50 |
| 2014-04-28 | 56.50 |
| 2014-04-25 | 56.50 |
| 2014-04-24 | 56.50 |
| 2014-04-23 | 56.50 |
| 2014-04-22 | 56.50 |
| 2014-04-17 | 56.50 |
| 2014-04-16 | 56.50 |
| 2014-04-15 | 56.50 |
| 2014-04-14 | 56.50 |
| 2014-04-11 | 56.50 |
| 2014-04-10 | 56.50 |
| 2014-04-09 | 56.50 |
| 2014-04-08 | 56.50 |
| 2014-04-07 | 181.70 |
| 2014-04-04 | 386.90 |
| 2014-04-03 | 428.63 |
| 2014-04-02 | 526.01 |
| 2014-04-01 | 526.01 |
| 2014-03-31 | 526.01 |
| 2014-03-28 | 526.01 |
| 2014-03-27 | 539.92 |
| 2014-03-26 | 574.70 |
| 2014-03-25 | 560.79 |
| 2014-03-24 | 567.74 |
| 2014-03-21 | 560.79 |
| 2014-03-20 | 560.79 |
| 2014-03-19 | 574.70 |
| 2014-03-18 | 539.92 |
| 2014-03-17 | 526.01 |
| 2014-03-14 | 546.88 |
| 2014-03-13 | 546.88 |
| 2014-03-12 | 546.88 |
| 2014-03-11 | 553.83 |
| 2014-03-10 | 560.79 |
| 2014-03-07 | 560.79 |
| 2014-03-06 | 560.79 |
| 2014-03-05 | 539.92 |
| 2014-03-04 | 553.83 |
| 2014-03-03 | 560.79 |
| 2014-02-28 | 560.79 |
| 2014-02-27 | 560.79 |
| 2014-02-26 | 567.74 |
| 2014-02-25 | 553.83 |
| 2014-02-24 | 567.74 |
| 2014-02-21 | 560.79 |
| 2014-02-20 | 567.74 |
| 2014-02-19 | 574.70 |
| 2014-02-18 | 574.70 |
| 2014-02-17 | 574.70 |
| 2014-02-14 | 574.70 |
| 2014-02-13 | 574.70 |
| 2014-02-12 | 581.65 |
| 2014-02-11 | 581.65 |
| 2014-02-10 | 574.70 |
| 2014-02-07 | 581.65 |
| 2014-02-06 | 595.56 |
| 2014-02-05 | 588.61 |
| 2014-02-04 | 588.61 |
| 2014-01-30 | 609.48 |
| 2014-01-29 | 560.79 |
| 2014-01-28 | 553.83 |
| 2014-01-27 | 560.79 |
| 2014-01-24 | 567.74 |
| 2014-01-23 | 574.70 |
| 2014-01-22 | 581.65 |
| 2014-01-21 | 574.70 |
| 2014-01-20 | 581.65 |
| 2014-01-17 | 581.65 |
| 2014-01-16 | 581.65 |
| 2014-01-15 | 581.65 |
| 2014-01-14 | 588.61 |
| 2014-01-13 | 581.65 |
| 2014-01-10 | 581.65 |
| 2014-01-09 | 532.96 |
| 2014-01-08 | 553.83 |
| 2014-01-07 | 560.79 |
| 2014-01-06 | 560.79 |
| 2014-01-03 | 574.70 |
| 2014-01-02 | 581.65 |
| 2013-12-31 | 595.56 |
| 2013-12-30 | 581.65 |
| 2013-12-27 | 553.83 |
| 2013-12-24 | 553.83 |
| 2013-12-23 | 553.83 |
| 2013-12-20 | 553.83 |
| 2013-12-19 | 553.83 |
| 2013-12-18 | 553.83 |
| 2013-12-17 | 560.79 |
| 2013-12-16 | 553.83 |
| 2013-12-13 | 560.79 |
| 2013-12-12 | 553.83 |
| 2013-12-11 | 553.83 |
| 2013-12-10 | 560.79 |
| 2013-12-09 | 574.70 |
| 2013-12-06 | 581.65 |
| 2013-12-05 | 581.65 |
| 2013-12-04 | 581.65 |
| 2013-12-03 | 595.56 |
| 2013-12-02 | 588.61 |
| 2013-11-29 | 595.56 |
| 2013-11-28 | 581.65 |
| 2013-11-27 | 581.65 |
| 2013-11-26 | 588.61 |
| 2013-11-25 | 595.56 |
| 2013-11-22 | 602.52 |
| 2013-11-21 | 616.43 |
| 2013-11-20 | 623.39 |
| 2013-11-19 | 623.39 |
| 2013-11-18 | 609.48 |
| 2013-11-15 | 609.48 |
| 2013-11-14 | 609.48 |
| 2013-11-13 | 602.52 |
| 2013-11-12 | 616.43 |
| 2013-11-11 | 623.39 |
| 2013-11-08 | 630.34 |
| 2013-11-07 | 595.56 |
| 2013-11-06 | 609.48 |
| 2013-11-05 | 623.39 |
| 2013-11-04 | 637.30 |
| 2013-11-01 | 644.25 |
| 2013-10-31 | 630.34 |
| 2013-10-30 | 651.21 |
| 2013-10-29 | 658.17 |
| 2013-10-28 | 623.39 |
| 2013-10-25 | 616.43 |
| 2013-10-24 | 609.48 |
| 2013-10-23 | 588.61 |
| 2013-10-22 | 595.56 |
| 2013-10-21 | 595.56 |
| 2013-10-18 | 609.48 |
| 2013-10-17 | 609.48 |
| 2013-10-16 | 609.48 |
| 2013-10-15 | 602.52 |
| 2013-10-11 | 602.52 |
| 2013-10-10 | 609.48 |
| 2013-10-09 | 609.48 |
| 2013-10-08 | 609.48 |
| 2013-10-07 | 623.39 |
| 2013-10-04 | 630.34 |
| 2013-10-03 | 602.52 |
| 2013-10-02 | 609.48 |
| 2013-09-30 | 616.43 |
| 2013-09-27 | 616.43 |
| 2013-09-26 | 623.39 |
| 2013-09-25 | 623.39 |
| 2013-09-24 | 623.39 |
| 2013-09-23 | 595.56 |
| 2013-09-19 | 595.56 |
| 2013-09-18 | 588.61 |
| 2013-09-17 | 588.61 |
| 2013-09-16 | 588.61 |
| 2013-09-13 | 588.61 |
| 2013-09-12 | 560.79 |
| 2013-09-11 | 588.61 |
| 2013-09-10 | 595.56 |
| 2013-09-09 | 616.43 |
| 2013-09-06 | 630.34 |
| 2013-09-05 | 630.34 |
| 2013-09-04 | 665.12 |
| 2013-09-03 | 665.12 |
| 2013-09-02 | 644.25 |
| 2013-08-30 | 644.25 |
| 2013-08-29 | 651.21 |
| 2013-08-28 | 609.48 |
| 2013-08-27 | 623.39 |
| 2013-08-26 | 623.39 |
| 2013-08-23 | 595.56 |
| 2013-08-22 | 560.79 |
| 2013-08-21 | 567.74 |
| 2013-08-20 | 567.74 |
| 2013-08-19 | 546.88 |
| 2013-08-16 | 539.92 |
| 2013-08-15 | 546.88 |
| 2013-08-13 | 567.74 |
| 2013-08-12 | 560.79 |
| 2013-08-09 | 546.88 |
| 2013-08-08 | 553.83 |
| 2013-08-07 | 539.92 |
| 2013-08-06 | 546.88 |
| 2013-08-05 | 553.83 |
| 2013-08-02 | 526.01 |
| 2013-08-01 | 512.10 |
| 2013-07-31 | 498.19 |
| 2013-07-30 | 491.23 |
| 2013-07-29 | 456.45 |
| 2013-07-26 | 407.76 |
| 2013-07-25 | 414.72 |
| 2013-07-24 | 414.72 |
| 2013-07-23 | 421.67 |
| 2013-07-22 | 421.67 |
| 2013-07-19 | 414.72 |
| 2013-07-18 | 421.67 |
| 2013-07-17 | 428.63 |
| 2013-07-16 | 428.63 |
| 2013-07-15 | 428.63 |
| 2013-07-12 | 421.67 |
| 2013-07-11 | 407.76 |
| 2013-07-10 | 393.85 |
| 2013-07-09 | 400.81 |
| 2013-07-08 | 407.76 |
| 2013-07-05 | 421.67 |
| 2013-07-04 | 428.63 |
| 2013-07-03 | 428.63 |
| 2013-07-02 | 442.54 |
| 2013-06-28 | 421.67 |
| 2013-06-27 | 414.72 |
| 2013-06-26 | 414.72 |
| 2013-06-25 | 393.85 |
| 2013-06-24 | 393.85 |
| 2013-06-21 | 414.72 |
| 2013-06-20 | 414.72 |
| 2013-06-19 | 421.67 |
| 2013-06-18 | 421.67 |
| 2013-06-17 | 421.67 |
| 2013-06-14 | 421.67 |
| 2013-06-13 | 421.67 |
| 2013-06-11 | 428.63 |
| 2013-06-10 | 379.94 |
| 2013-06-07 | 449.50 |
| 2013-06-06 | 463.41 |
| 2013-06-05 | 484.27 |
| 2013-06-04 | 484.27 |
| 2013-06-03 | 491.23 |
| 2013-05-31 | 484.27 |
| 2013-05-30 | 470.36 |
| 2013-05-29 | 477.32 |
| 2013-05-28 | 470.36 |
| 2013-05-27 | 463.41 |
| 2013-05-24 | 449.50 |
| 2013-05-23 | 442.54 |
| 2013-05-22 | 421.67 |
| 2013-05-21 | 414.72 |
| 2013-05-20 | 414.72 |
| 2013-05-16 | 407.76 |
| 2013-05-15 | 414.72 |
| 2013-05-14 | 386.90 |
| 2013-05-13 | 386.90 |
| 2013-05-10 | 386.90 |
| 2013-05-09 | 393.85 |
| 2013-05-08 | 386.90 |
| 2013-05-07 | 372.98 |
| 2013-05-06 | 366.03 |
| 2013-05-03 | 366.03 |
| 2013-05-02 | 345.16 |
| 2013-04-30 | 352.12 |
| 2013-04-29 | 338.21 |
| 2013-04-26 | 352.12 |
| 2013-04-25 | 345.16 |
| 2013-04-24 | 345.16 |
| 2013-04-23 | 331.25 |
| 2013-04-22 | 310.38 |
| 2013-04-19 | 338.21 |
| 2013-04-18 | 345.16 |
| 2013-04-17 | 331.25 |
| 2013-04-16 | 331.25 |
| 2013-04-15 | 331.25 |
| 2013-04-12 | 303.43 |
| 2013-04-11 | 261.69 |
| 2013-04-10 | 254.74 |
| 2013-04-09 | 254.74 |
| 2013-04-08 | 233.87 |
| 2013-04-05 | 230.39 |
| 2013-04-03 | 233.87 |
| 2013-04-02 | 230.39 |
| 2013-03-28 | 226.92 |
| 2013-03-27 | 226.92 |
| 2013-03-26 | 226.92 |
| 2013-03-25 | 230.39 |
| 2013-03-22 | 226.92 |
| 2013-03-21 | 226.92 |
| 2013-03-20 | 226.92 |
| 2013-03-19 | 213.00 |
| 2013-03-18 | 206.05 |
| 2013-03-15 | 213.00 |
| 2013-03-14 | 195.61 |
| 2013-03-13 | 171.27 |
| 2013-03-12 | 164.31 |
| 2013-03-11 | 164.31 |
| 2013-03-08 | 157.36 |
| 2013-03-07 | 164.31 |
| 2013-03-06 | 150.40 |
| 2013-03-05 | 143.45 |
| 2013-03-04 | 129.54 |
| 2013-03-01 | 126.06 |
| 2013-02-28 | 122.58 |
| 2013-02-27 | 105.19 |
| 2013-02-26 | 101.71 |
| 2013-02-25 | 105.19 |
| 2013-02-22 | 105.19 |
| 2013-02-21 | 105.19 |
| 2013-02-20 | 101.71 |
| 2013-02-19 | 108.67 |
| 2013-02-18 | 112.15 |
| 2013-02-15 | 112.15 |
| 2013-02-14 | 112.15 |
| 2013-02-08 | 112.15 |
| 2013-02-07 | 112.15 |
| 2013-02-06 | 112.15 |
| 2013-02-05 | 108.67 |
| 2013-02-04 | 115.63 |
| 2013-02-01 | 115.63 |
| 2013-01-31 | 115.63 |
| 2013-01-30 | 115.63 |
| 2013-01-29 | 119.10 |
| 2013-01-28 | 119.10 |
| 2013-01-25 | 115.63 |
| 2013-01-24 | 115.63 |
| 2013-01-23 | 122.58 |
| 2013-01-22 | 87.80 |
| 2013-01-21 | 87.80 |
| 2013-01-18 | 87.80 |
| 2013-01-17 | 87.80 |
| 2013-01-16 | 87.80 |
| 2013-01-15 | 87.80 |
| 2013-01-14 | 87.80 |
| 2013-01-11 | 87.80 |
| 2013-01-10 | 122.58 |
| 2013-01-09 | 129.54 |
| 2013-01-08 | 122.58 |
| 2013-01-07 | 129.54 |
| 2013-01-04 | 133.01 |
| 2013-01-03 | 129.54 |
| 2013-01-02 | 108.67 |
| 2012-12-31 | 101.71 |
| 2012-12-28 | 91.28 |
| 2012-12-27 | 87.80 |
| 2012-12-24 | 91.28 |
| 2012-12-21 | 91.28 |
| 2012-12-20 | 94.76 |
| 2012-12-19 | 94.76 |
| 2012-12-18 | 94.76 |
| 2012-12-17 | 94.76 |
| 2012-12-14 | 94.76 |
| 2012-12-13 | 87.80 |
| 2012-12-12 | 94.76 |
| 2012-12-11 | 94.76 |
| 2012-12-10 | 94.76 |
| 2012-12-07 | 98.24 |
| 2012-12-06 | 94.76 |
| 2012-12-05 | 94.76 |
| 2012-12-04 | 98.24 |
| 2012-12-03 | 101.71 |
| 2012-11-30 | 101.71 |
| 2012-11-29 | 101.71 |
| 2012-11-28 | 94.76 |
| 2012-11-27 | 98.24 |
| 2012-11-26 | 105.19 |
| 2012-11-23 | 105.19 |
| 2012-11-22 | 94.76 |
| 2012-11-21 | 87.80 |
| 2012-11-20 | 87.80 |
| 2012-11-19 | 87.80 |
| 2012-11-16 | 87.80 |
| 2012-11-15 | 91.28 |
| 2012-11-14 | 87.80 |
| 2012-11-13 | 91.28 |
| 2012-11-12 | 94.76 |
| 2012-11-09 | 94.76 |
| 2012-11-08 | 98.24 |
| 2012-11-07 | 98.24 |
| 2012-11-06 | 94.76 |
| 2012-11-05 | 101.71 |
| 2012-11-02 | 108.67 |
| 2012-11-01 | 108.67 |
| 2012-10-31 | 108.67 |
| 2012-10-30 | 112.15 |
| 2012-10-29 | 115.63 |
| 2012-10-26 | 112.15 |
| 2012-10-25 | 112.15 |
| 2012-10-24 | 94.76 |
| 2012-10-22 | 122.58 |
| 2012-10-19 | 112.15 |
| 2012-10-18 | 80.85 |
| 2012-10-17 | 77.37 |
| 2012-10-16 | 80.85 |
| 2012-10-15 | 84.32 |
| 2012-10-12 | 77.37 |
| 2012-10-11 | 77.37 |
| 2012-10-10 | 77.37 |
| 2012-10-09 | 77.37 |
| 2012-10-08 | 73.89 |
| 2012-10-05 | 77.37 |
| 2012-10-04 | 77.37 |
| 2012-10-03 | 77.37 |
| 2012-09-28 | 87.80 |
| 2012-09-27 | 87.80 |
| 2012-09-26 | 80.85 |
| 2012-09-25 | 84.32 |
| 2012-09-24 | 87.80 |
| 2012-09-21 | 91.28 |
| 2012-09-20 | 94.76 |
| 2012-09-19 | 98.24 |
| 2012-09-18 | 94.76 |
| 2012-09-17 | 94.76 |
| 2012-09-14 | 101.71 |
| 2012-09-13 | 94.76 |
| 2012-09-12 | 101.71 |
| 2012-09-11 | 98.24 |
| 2012-09-10 | 112.15 |
| 2012-09-07 | 126.06 |
| 2012-09-06 | 101.71 |
| 2012-09-05 | 87.80 |
| 2012-09-04 | 77.37 |
| 2012-09-03 | 73.20 |
| 2012-08-31 | 70.41 |
| 2012-08-30 | 66.24 |
| 2012-08-29 | 72.50 |
| 2012-08-28 | 65.54 |
| 2012-08-27 | 43.98 |
| 2012-08-24 | 40.50 |
| 2012-08-23 | 39.11 |
| 2012-08-22 | 37.72 |
| 2012-08-21 | 34.94 |
| 2012-08-20 | 25.20 |
| 2012-08-17 | 25.20 |
| 2012-08-16 | 22.42 |
| 2012-08-15 | 21.72 |
| 2012-08-14 | 22.42 |
| 2012-08-13 | 23.11 |
| 2012-08-10 | 24.51 |
| 2012-08-09 | 21.03 |
| 2012-08-08 | 23.81 |
| 2012-08-07 | 17.55 |
| 2012-08-06 | 17.55 |
| 2012-08-03 | 2.25 |
| 2012-08-02 | 9.20 |
| 2012-08-01 | -6.10 |
| 2012-07-31 | -8.19 |
| 2012-07-30 | -8.88 |
| 2012-07-27 | -8.88 |
| 2012-07-26 | -11.66 |
| 2012-07-25 | -9.58 |
| 2012-07-24 | -9.58 |
| 2012-07-23 | -5.40 |
| 2012-07-20 | -10.97 |
| 2012-07-19 | -8.88 |
| 2012-07-18 | -13.75 |
| 2012-07-17 | -12.36 |
| 2012-07-16 | -12.36 |
| 2012-07-13 | -8.88 |
| 2012-07-12 | -8.88 |
| 2012-07-11 | -5.40 |
| 2012-07-10 | 2.94 |
| 2012-07-09 | -9.58 |
| 2012-07-06 | -5.40 |
| 2012-07-05 | -4.71 |
| 2012-07-04 | -2.62 |
| 2012-07-03 | -13.75 |
| 2012-06-29 | -11.88 |
| 2012-06-28 | -11.88 |
| 2012-06-27 | -9.38 |
| 2012-06-26 | -9.38 |
| 2012-06-25 | -9.38 |
| 2012-06-22 | -6.25 |
| 2012-06-21 | -11.25 |
| 2012-06-20 | -11.25 |
| 2012-06-19 | -9.38 |
| 2012-06-18 | -6.25 |
| 2012-06-15 | -7.50 |
| 2012-06-14 | -9.38 |
| 2012-06-13 | -11.88 |
| 2012-06-12 | -6.25 |
| 2012-06-11 | -6.25 |
| 2012-06-08 | -6.25 |
| 2012-06-07 | -6.25 |
| 2012-06-06 | -9.38 |
| 2012-06-05 | -6.25 |
| 2012-06-04 | -6.87 |
| 2012-06-01 | -7.50 |
| 2012-05-31 | -5.00 |
| 2012-05-30 | -6.25 |
| 2012-05-29 | -6.25 |
| 2012-05-28 | -5.63 |
| 2012-05-25 | -10.62 |
| 2012-05-24 | -16.25 |
| 2012-05-23 | -13.13 |
| 2012-05-22 | -10.62 |
| 2012-05-21 | -8.75 |
| 2012-05-18 | -10.00 |
| 2012-05-17 | -10.00 |
| 2012-05-16 | -12.50 |
| 2012-05-15 | -16.25 |
| 2012-05-14 | -18.75 |
| 2012-05-11 | -25.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy