Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2025-10-10 | -50.40 |
| 2025-10-09 | -51.29 |
| 2025-10-08 | -57.71 |
| 2025-10-06 | -50.05 |
| 2025-10-03 | -50.00 |
| 2025-10-02 | -46.27 |
| 2025-09-30 | -49.25 |
| 2025-09-29 | -54.23 |
| 2025-09-26 | -54.73 |
| 2025-09-25 | -57.41 |
| 2025-09-24 | -59.20 |
| 2025-09-23 | -61.19 |
| 2025-09-22 | -61.84 |
| 2025-09-19 | -61.39 |
| 2025-09-18 | -63.68 |
| 2025-09-17 | -63.68 |
| 2025-09-16 | -63.73 |
| 2025-09-15 | -62.19 |
| 2025-09-12 | -58.71 |
| 2025-09-11 | -60.94 |
| 2025-09-10 | -62.04 |
| 2025-09-09 | -65.17 |
| 2025-09-08 | -68.26 |
| 2025-09-05 | -70.25 |
| 2025-09-04 | -75.72 |
| 2025-09-03 | -78.86 |
| 2025-09-02 | -82.49 |
| 2025-09-01 | -86.96 |
| 2025-08-29 | -89.45 |
| 2025-08-28 | -90.60 |
| 2025-08-27 | -90.55 |
| 2025-08-26 | -91.99 |
| 2025-08-25 | -88.06 |
| 2025-08-22 | -88.06 |
| 2025-08-21 | -87.56 |
| 2025-08-20 | -85.67 |
| 2025-08-19 | -86.32 |
| 2025-08-18 | -85.82 |
| 2025-08-15 | -84.58 |
| 2025-08-14 | -84.43 |
| 2025-08-13 | -84.58 |
| 2025-08-12 | -83.63 |
| 2025-08-11 | -84.08 |
| 2025-08-08 | -84.13 |
| 2025-08-07 | -84.33 |
| 2025-08-06 | -84.38 |
| 2025-08-05 | -82.39 |
| 2025-08-04 | -82.49 |
| 2025-08-01 | -82.54 |
| 2025-07-31 | -84.03 |
| 2025-07-30 | -86.32 |
| 2025-07-29 | -86.42 |
| 2025-07-28 | -88.71 |
| 2025-07-25 | -89.25 |
| 2025-07-24 | -89.65 |
| 2025-07-23 | -89.10 |
| 2025-07-22 | -92.39 |
| 2025-07-21 | -93.38 |
| 2025-07-18 | -93.43 |
| 2025-07-17 | -91.09 |
| 2025-07-16 | -92.09 |
| 2025-07-15 | -94.38 |
| 2025-07-14 | -95.47 |
| 2025-07-11 | -95.72 |
| 2025-07-10 | -95.82 |
| 2025-07-09 | -95.82 |
| 2025-07-08 | -95.77 |
| 2025-07-07 | -95.82 |
| 2025-07-04 | -95.82 |
| 2025-07-03 | -95.82 |
| 2025-07-02 | -95.82 |
| 2025-06-30 | -95.87 |
| 2025-06-27 | -95.97 |
| 2025-06-26 | -95.97 |
| 2025-06-25 | -96.02 |
| 2025-06-24 | -96.07 |
| 2025-06-23 | -96.07 |
| 2025-06-20 | -95.62 |
| 2025-06-19 | -95.97 |
| 2025-06-18 | -95.97 |
| 2025-06-17 | -96.07 |
| 2025-06-16 | -96.47 |
| 2025-06-13 | -96.12 |
| 2025-06-12 | -96.37 |
| 2025-06-11 | -97.11 |
| 2025-06-10 | -96.62 |
| 2025-06-09 | -96.47 |
| 2025-06-06 | -96.47 |
| 2025-06-05 | -96.62 |
| 2025-06-04 | -96.67 |
| 2025-06-03 | -96.67 |
| 2025-06-02 | -96.57 |
| 2025-05-30 | -96.57 |
| 2025-05-29 | -96.62 |
| 2025-05-28 | -96.62 |
| 2025-05-27 | -96.62 |
| 2025-05-26 | -96.62 |
| 2025-05-23 | -96.57 |
| 2025-05-22 | -96.67 |
| 2025-05-21 | -96.42 |
| 2025-05-20 | -96.42 |
| 2025-05-19 | -96.52 |
| 2025-05-16 | -96.52 |
| 2025-05-15 | -96.57 |
| 2025-05-14 | -96.52 |
| 2025-05-13 | -96.57 |
| 2025-05-12 | -96.57 |
| 2025-05-09 | -96.72 |
| 2025-05-08 | -96.77 |
| 2025-05-07 | -96.82 |
| 2025-05-06 | -96.92 |
| 2025-05-02 | -96.97 |
| 2025-04-30 | -96.87 |
| 2025-04-29 | -96.82 |
| 2025-04-28 | -96.92 |
| 2025-04-25 | -97.11 |
| 2025-04-24 | -97.11 |
| 2025-04-23 | -96.97 |
| 2025-04-22 | -96.92 |
| 2025-04-17 | -97.21 |
| 2025-04-16 | -97.31 |
| 2025-04-15 | -97.31 |
| 2025-04-14 | -97.06 |
| 2025-04-11 | -96.97 |
| 2025-04-10 | -97.01 |
| 2025-04-09 | -97.11 |
| 2025-04-08 | -97.11 |
| 2025-04-07 | -97.01 |
| 2025-04-03 | -96.82 |
| 2025-04-02 | -96.87 |
| 2025-04-01 | -96.92 |
| 2025-03-31 | -96.62 |
| 2025-03-28 | -96.62 |
| 2025-03-27 | -97.11 |
| 2025-03-26 | -97.11 |
| 2025-03-25 | -97.11 |
| 2025-03-24 | -96.92 |
| 2025-03-21 | -97.01 |
| 2025-03-20 | -96.82 |
| 2025-03-19 | -97.26 |
| 2025-03-18 | -97.36 |
| 2025-03-17 | -97.51 |
| 2025-03-14 | -97.41 |
| 2025-03-13 | -97.46 |
| 2025-03-12 | -97.51 |
| 2025-03-11 | -97.51 |
| 2025-03-10 | -97.51 |
| 2025-03-07 | -97.51 |
| 2025-03-06 | -97.56 |
| 2025-03-05 | -97.51 |
| 2025-03-04 | -97.51 |
| 2025-03-03 | -97.51 |
| 2025-02-28 | -97.51 |
| 2025-02-27 | -97.51 |
| 2025-02-26 | -97.51 |
| 2025-02-25 | -97.61 |
| 2025-02-24 | -97.61 |
| 2025-02-21 | -97.61 |
| 2025-02-20 | -97.61 |
| 2025-02-19 | -97.61 |
| 2025-02-18 | -97.61 |
| 2025-02-17 | -97.61 |
| 2025-02-14 | -97.61 |
| 2025-02-13 | -97.76 |
| 2025-02-12 | -97.76 |
| 2025-02-11 | -97.76 |
| 2025-02-10 | -97.59 |
| 2025-02-07 | -97.51 |
| 2025-02-06 | -97.51 |
| 2025-02-05 | -97.51 |
| 2025-02-04 | -97.51 |
| 2025-02-03 | -97.51 |
| 2025-01-28 | -97.51 |
| 2025-01-27 | -97.51 |
| 2025-01-24 | -97.51 |
| 2025-01-23 | -97.51 |
| 2025-01-22 | -97.26 |
| 2025-01-21 | -97.26 |
| 2025-01-20 | -97.26 |
| 2025-01-17 | -97.26 |
| 2025-01-16 | -97.26 |
| 2025-01-15 | -97.26 |
| 2025-01-14 | -97.26 |
| 2025-01-13 | -97.26 |
| 2025-01-10 | -97.26 |
| 2025-01-09 | -97.26 |
| 2025-01-08 | -97.26 |
| 2025-01-07 | -97.26 |
| 2025-01-06 | -97.26 |
| 2025-01-03 | -97.26 |
| 2025-01-02 | -97.26 |
| 2024-12-31 | -97.26 |
| 2024-12-30 | -97.61 |
| 2024-12-27 | -97.61 |
| 2024-12-24 | -97.61 |
| 2024-12-23 | -97.61 |
| 2024-12-20 | -97.61 |
| 2024-12-19 | -97.81 |
| 2024-12-18 | -97.81 |
| 2024-12-17 | -97.81 |
| 2024-12-16 | -97.81 |
| 2024-12-13 | -97.71 |
| 2024-12-12 | -97.71 |
| 2024-12-11 | -97.71 |
| 2024-12-10 | -97.71 |
| 2024-12-09 | -97.71 |
| 2024-12-06 | -97.71 |
| 2024-12-05 | -97.71 |
| 2024-12-04 | -97.71 |
| 2024-12-03 | -97.71 |
| 2024-12-02 | -97.71 |
| 2024-11-29 | -97.01 |
| 2024-11-28 | -97.01 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.97 |
| 2024-11-25 | -96.97 |
| 2024-11-22 | -96.97 |
| 2024-11-21 | -96.97 |
| 2024-11-20 | -96.97 |
| 2024-11-19 | -97.26 |
| 2024-11-18 | -97.26 |
| 2024-11-15 | -97.21 |
| 2024-11-14 | -97.21 |
| 2024-11-13 | -97.21 |
| 2024-11-12 | -97.21 |
| 2024-11-11 | -97.11 |
| 2024-11-08 | -97.51 |
| 2024-11-07 | -97.51 |
| 2024-11-06 | -97.51 |
| 2024-11-05 | -97.71 |
| 2024-11-04 | -97.21 |
| 2024-11-01 | -97.21 |
| 2024-10-31 | -97.21 |
| 2024-10-30 | -97.21 |
| 2024-10-29 | -97.21 |
| 2024-10-28 | -97.21 |
| 2024-10-25 | -97.16 |
| 2024-10-24 | -97.16 |
| 2024-10-23 | -97.16 |
| 2024-10-22 | -97.16 |
| 2024-10-21 | -97.16 |
| 2024-10-18 | -97.11 |
| 2024-10-17 | -97.11 |
| 2024-10-16 | -97.41 |
| 2024-10-15 | -97.41 |
| 2024-10-14 | -97.36 |
| 2024-10-10 | -97.31 |
| 2024-10-09 | -97.59 |
| 2024-10-08 | -97.59 |
| 2024-10-07 | -97.59 |
| 2024-10-04 | -97.31 |
| 2024-10-03 | -96.87 |
| 2024-10-02 | -97.64 |
| 2024-09-30 | -97.69 |
| 2024-09-27 | -97.69 |
| 2024-09-26 | -97.69 |
| 2024-09-25 | -97.69 |
| 2024-09-24 | -97.69 |
| 2024-09-23 | -97.69 |
| 2024-09-20 | -97.69 |
| 2024-09-19 | -97.69 |
| 2024-09-17 | -97.69 |
| 2024-09-16 | -97.69 |
| 2024-09-13 | -97.69 |
| 2024-09-12 | -97.69 |
| 2024-09-11 | -97.69 |
| 2024-09-10 | -97.69 |
| 2024-09-09 | -97.69 |
| 2024-09-05 | -97.69 |
| 2024-09-04 | -97.69 |
| 2024-09-03 | -97.69 |
| 2024-09-02 | -97.66 |
| 2024-08-30 | -97.66 |
| 2024-08-29 | -97.66 |
| 2024-08-28 | -97.66 |
| 2024-08-27 | -97.66 |
| 2024-08-26 | -97.66 |
| 2024-08-23 | -97.56 |
| 2024-08-22 | -97.56 |
| 2024-08-21 | -97.26 |
| 2024-08-20 | -97.06 |
| 2024-08-19 | -97.06 |
| 2024-08-16 | -97.06 |
| 2024-08-15 | -97.06 |
| 2024-08-14 | -97.06 |
| 2024-08-13 | -97.06 |
| 2024-08-12 | -97.06 |
| 2024-08-09 | -97.06 |
| 2024-08-08 | -97.06 |
| 2024-08-07 | -97.06 |
| 2024-08-06 | -97.06 |
| 2024-08-05 | -97.06 |
| 2024-08-02 | -97.06 |
| 2024-08-01 | -97.06 |
| 2024-07-31 | -97.06 |
| 2024-07-30 | -97.06 |
| 2024-07-29 | -97.06 |
| 2024-07-26 | -97.06 |
| 2024-07-25 | -97.06 |
| 2024-07-24 | -97.06 |
| 2024-07-23 | -97.06 |
| 2024-07-22 | -97.06 |
| 2024-07-19 | -97.06 |
| 2024-07-18 | -97.06 |
| 2024-07-17 | -97.06 |
| 2024-07-16 | -97.06 |
| 2024-07-15 | -97.06 |
| 2024-07-12 | -97.06 |
| 2024-07-11 | -97.06 |
| 2024-07-10 | -97.06 |
| 2024-07-09 | -97.06 |
| 2024-07-08 | -97.06 |
| 2024-07-05 | -97.06 |
| 2024-07-04 | -97.06 |
| 2024-07-03 | -97.06 |
| 2024-07-02 | -97.06 |
| 2024-06-28 | -97.01 |
| 2024-06-27 | -97.01 |
| 2024-06-26 | -97.01 |
| 2024-06-25 | -97.01 |
| 2024-06-24 | -97.26 |
| 2024-06-21 | -97.26 |
| 2024-06-20 | -97.26 |
| 2024-06-19 | -97.16 |
| 2024-06-18 | -96.97 |
| 2024-06-17 | -97.06 |
| 2024-06-14 | -97.06 |
| 2024-06-13 | -97.06 |
| 2024-06-12 | -97.06 |
| 2024-06-11 | -97.06 |
| 2024-06-07 | -97.06 |
| 2024-06-06 | -97.46 |
| 2024-06-05 | -97.46 |
| 2024-06-04 | -97.46 |
| 2024-06-03 | -97.46 |
| 2024-05-31 | -97.66 |
| 2024-05-30 | -97.26 |
| 2024-05-29 | -97.26 |
| 2024-05-28 | -97.26 |
| 2024-05-27 | -97.26 |
| 2024-05-24 | -97.26 |
| 2024-05-23 | -97.26 |
| 2024-05-22 | -97.26 |
| 2024-05-21 | -97.11 |
| 2024-05-20 | -97.11 |
| 2024-05-17 | -97.01 |
| 2024-05-16 | -97.56 |
| 2024-05-14 | -97.56 |
| 2024-05-13 | -97.56 |
| 2024-05-10 | -97.56 |
| 2024-05-09 | -97.56 |
| 2024-05-08 | -97.56 |
| 2024-05-07 | -97.54 |
| 2024-05-06 | -97.51 |
| 2024-05-03 | -97.51 |
| 2024-05-02 | -97.16 |
| 2024-04-30 | -97.16 |
| 2024-04-29 | -97.16 |
| 2024-04-26 | -97.11 |
| 2024-04-25 | -97.11 |
| 2024-04-24 | -97.11 |
| 2024-04-23 | -97.11 |
| 2024-04-22 | -97.11 |
| 2024-04-19 | -97.11 |
| 2024-04-18 | -97.11 |
| 2024-04-17 | -97.11 |
| 2024-04-16 | -97.11 |
| 2024-04-15 | -97.11 |
| 2024-04-12 | -97.11 |
| 2024-04-11 | -97.11 |
| 2024-04-10 | -97.11 |
| 2024-04-09 | -96.87 |
| 2024-04-08 | -97.36 |
| 2024-04-05 | -97.36 |
| 2024-04-03 | -96.92 |
| 2024-04-02 | -96.67 |
| 2024-03-28 | -96.82 |
| 2024-03-27 | -96.82 |
| 2024-03-26 | -96.82 |
| 2024-03-25 | -97.06 |
| 2024-03-22 | -97.06 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -96.87 |
| 2024-03-19 | -96.87 |
| 2024-03-18 | -96.57 |
| 2024-03-15 | -96.52 |
| 2024-03-14 | -96.52 |
| 2024-03-13 | -97.26 |
| 2024-03-12 | -97.26 |
| 2024-03-11 | -97.26 |
| 2024-03-08 | -97.26 |
| 2024-03-07 | -97.26 |
| 2024-03-06 | -97.11 |
| 2024-03-05 | -97.11 |
| 2024-03-04 | -97.11 |
| 2024-03-01 | -97.11 |
| 2024-02-29 | -97.11 |
| 2024-02-28 | -97.11 |
| 2024-02-27 | -96.97 |
| 2024-02-26 | -96.82 |
| 2024-02-23 | -96.92 |
| 2024-02-22 | -96.92 |
| 2024-02-21 | -97.11 |
| 2024-02-20 | -97.11 |
| 2024-02-19 | -97.11 |
| 2024-02-16 | -97.11 |
| 2024-02-15 | -97.11 |
| 2024-02-14 | -97.11 |
| 2024-02-09 | -97.11 |
| 2024-02-08 | -97.11 |
| 2024-02-07 | -97.11 |
| 2024-02-06 | -97.11 |
| 2024-02-05 | -97.11 |
| 2024-02-02 | -97.11 |
| 2024-02-01 | -97.11 |
| 2024-01-31 | -97.11 |
| 2024-01-30 | -97.21 |
| 2024-01-29 | -97.06 |
| 2024-01-26 | -97.59 |
| 2024-01-25 | -97.96 |
| 2024-01-24 | -97.96 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.96 |
| 2024-01-19 | -97.94 |
| 2024-01-18 | -97.94 |
| 2024-01-17 | -97.99 |
| 2024-01-16 | -97.94 |
| 2024-01-15 | -97.61 |
| 2024-01-12 | -97.61 |
| 2024-01-11 | -97.61 |
| 2024-01-10 | -97.91 |
| 2024-01-09 | -97.91 |
| 2024-01-08 | -97.91 |
| 2024-01-05 | -97.94 |
| 2024-01-04 | -97.94 |
| 2024-01-03 | -97.94 |
| 2024-01-02 | -97.94 |
| 2023-12-29 | -97.94 |
| 2023-12-28 | -97.94 |
| 2023-12-27 | -97.94 |
| 2023-12-22 | -97.94 |
| 2023-12-21 | -97.94 |
| 2023-12-20 | -97.94 |
| 2023-12-19 | -97.94 |
| 2023-12-18 | -97.94 |
| 2023-12-15 | -97.94 |
| 2023-12-14 | -97.94 |
| 2023-12-13 | -97.94 |
| 2023-12-12 | -97.94 |
| 2023-12-11 | -97.94 |
| 2023-12-08 | -97.94 |
| 2023-12-07 | -97.94 |
| 2023-12-06 | -97.66 |
| 2023-12-05 | -97.66 |
| 2023-12-04 | -97.66 |
| 2023-12-01 | -97.66 |
| 2023-11-30 | -97.66 |
| 2023-11-29 | -97.66 |
| 2023-11-28 | -97.66 |
| 2023-11-27 | -97.66 |
| 2023-11-24 | -97.71 |
| 2023-11-23 | -97.66 |
| 2023-11-22 | -97.66 |
| 2023-11-21 | -97.66 |
| 2023-11-20 | -97.66 |
| 2023-11-17 | -97.66 |
| 2023-11-16 | -97.61 |
| 2023-11-15 | -97.86 |
| 2023-11-14 | -97.66 |
| 2023-11-13 | -97.46 |
| 2023-11-10 | -97.46 |
| 2023-11-09 | -97.46 |
| 2023-11-08 | -97.46 |
| 2023-11-07 | -97.46 |
| 2023-11-06 | -97.51 |
| 2023-11-03 | -97.51 |
| 2023-11-02 | -97.51 |
| 2023-11-01 | -97.51 |
| 2023-10-31 | -97.51 |
| 2023-10-30 | -97.51 |
| 2023-10-27 | -97.51 |
| 2023-10-26 | -97.51 |
| 2023-10-25 | -97.51 |
| 2023-10-24 | -97.51 |
| 2023-10-20 | -97.26 |
| 2023-10-19 | -97.26 |
| 2023-10-18 | -97.26 |
| 2023-10-17 | -97.26 |
| 2023-10-16 | -97.26 |
| 2023-10-13 | -97.26 |
| 2023-10-12 | -97.31 |
| 2023-10-11 | -97.51 |
| 2023-10-10 | -97.51 |
| 2023-10-09 | -97.41 |
| 2023-10-06 | -97.36 |
| 2023-10-05 | -97.36 |
| 2023-10-04 | -97.64 |
| 2023-10-03 | -97.01 |
| 2023-09-29 | -96.67 |
| 2023-09-28 | -96.77 |
| 2023-09-27 | -96.77 |
| 2023-09-26 | -96.77 |
| 2023-09-25 | -96.77 |
| 2023-09-22 | -96.77 |
| 2023-09-21 | -96.77 |
| 2023-09-20 | -96.77 |
| 2023-09-19 | -96.77 |
| 2023-09-18 | -96.77 |
| 2023-09-15 | -96.77 |
| 2023-09-14 | -96.77 |
| 2023-09-13 | -96.77 |
| 2023-09-12 | -96.77 |
| 2023-09-11 | -96.67 |
| 2023-09-07 | -96.67 |
| 2023-09-06 | -96.67 |
| 2023-09-05 | -96.67 |
| 2023-09-04 | -96.67 |
| 2023-08-31 | -96.67 |
| 2023-08-30 | -96.67 |
| 2023-08-29 | -96.67 |
| 2023-08-28 | -96.32 |
| 2023-08-25 | -96.37 |
| 2023-08-24 | -96.37 |
| 2023-08-23 | -96.37 |
| 2023-08-22 | -96.37 |
| 2023-08-21 | -96.37 |
| 2023-08-18 | -96.22 |
| 2023-08-17 | -96.12 |
| 2023-08-16 | -96.07 |
| 2023-08-15 | -96.52 |
| 2023-08-14 | -96.52 |
| 2023-08-11 | -96.42 |
| 2023-08-10 | -96.47 |
| 2023-08-09 | -96.02 |
| 2023-08-08 | -96.72 |
| 2023-08-07 | -96.72 |
| 2023-08-04 | -96.72 |
| 2023-08-03 | -96.77 |
| 2023-08-02 | -97.01 |
| 2023-08-01 | -97.01 |
| 2023-07-31 | -97.01 |
| 2023-07-28 | -97.11 |
| 2023-07-27 | -97.11 |
| 2023-07-26 | -97.11 |
| 2023-07-25 | -97.11 |
| 2023-07-24 | -97.21 |
| 2023-07-21 | -97.21 |
| 2023-07-20 | -97.21 |
| 2023-07-19 | -97.21 |
| 2023-07-18 | -97.21 |
| 2023-07-14 | -97.21 |
| 2023-07-13 | -97.21 |
| 2023-07-12 | -97.01 |
| 2023-07-11 | -97.21 |
| 2023-07-10 | -97.21 |
| 2023-07-07 | -97.21 |
| 2023-07-06 | -97.21 |
| 2023-07-05 | -97.21 |
| 2023-07-04 | -97.16 |
| 2023-07-03 | -97.16 |
| 2023-06-30 | -97.21 |
| 2023-06-29 | -97.21 |
| 2023-06-28 | -97.21 |
| 2023-06-27 | -97.26 |
| 2023-06-26 | -97.26 |
| 2023-06-23 | -97.16 |
| 2023-06-21 | -97.21 |
| 2023-06-20 | -97.21 |
| 2023-06-19 | -97.21 |
| 2023-06-16 | -96.82 |
| 2023-06-15 | -97.41 |
| 2023-06-14 | -97.36 |
| 2023-06-13 | -97.41 |
| 2023-06-12 | -97.36 |
| 2023-06-09 | -97.31 |
| 2023-06-08 | -97.31 |
| 2023-06-07 | -97.31 |
| 2023-06-06 | -97.41 |
| 2023-06-05 | -97.36 |
| 2023-06-02 | -97.46 |
| 2023-06-01 | -97.46 |
| 2023-05-31 | -97.41 |
| 2023-05-30 | -97.46 |
| 2023-05-29 | -97.41 |
| 2023-05-25 | -97.21 |
| 2023-05-24 | -96.77 |
| 2023-05-23 | -96.92 |
| 2023-05-22 | -96.92 |
| 2023-05-19 | -96.92 |
| 2023-05-18 | -97.11 |
| 2023-05-17 | -97.11 |
| 2023-05-16 | -97.11 |
| 2023-05-15 | -96.57 |
| 2023-05-12 | -97.16 |
| 2023-05-11 | -97.16 |
| 2023-05-10 | -97.16 |
| 2023-05-09 | -97.16 |
| 2023-05-08 | -97.59 |
| 2023-05-05 | -97.59 |
| 2023-05-04 | -97.59 |
| 2023-05-03 | -97.61 |
| 2023-05-02 | -97.51 |
| 2023-04-28 | -97.51 |
| 2023-04-27 | -97.64 |
| 2023-04-26 | -97.51 |
| 2023-04-25 | -97.51 |
| 2023-04-24 | -97.36 |
| 2023-04-21 | -97.36 |
| 2023-04-20 | -97.26 |
| 2023-04-19 | -97.36 |
| 2023-04-18 | -97.31 |
| 2023-04-17 | -97.21 |
| 2023-04-14 | -97.21 |
| 2023-04-13 | -97.54 |
| 2023-04-12 | -97.74 |
| 2023-04-11 | -97.81 |
| 2023-04-06 | -97.81 |
| 2023-04-04 | -97.81 |
| 2023-04-03 | -97.81 |
| 2023-03-31 | -97.76 |
| 2023-03-30 | -97.76 |
| 2023-03-29 | -97.76 |
| 2023-03-28 | -97.76 |
| 2023-03-27 | -97.76 |
| 2023-03-24 | -97.76 |
| 2023-03-23 | -97.76 |
| 2023-03-22 | -97.76 |
| 2023-03-21 | -97.76 |
| 2023-03-20 | -97.76 |
| 2023-03-17 | -97.74 |
| 2023-03-16 | -97.74 |
| 2023-03-15 | -97.74 |
| 2023-03-14 | -97.74 |
| 2023-03-13 | -97.74 |
| 2023-03-10 | -97.69 |
| 2023-03-09 | -97.69 |
| 2023-03-08 | -97.69 |
| 2023-03-07 | -97.86 |
| 2023-03-06 | -97.36 |
| 2023-03-03 | -97.36 |
| 2023-03-02 | -97.31 |
| 2023-03-01 | -97.11 |
| 2023-02-28 | -97.11 |
| 2023-02-27 | -97.11 |
| 2023-02-24 | -97.11 |
| 2023-02-23 | -97.16 |
| 2023-02-22 | -97.31 |
| 2023-02-21 | -97.11 |
| 2023-02-20 | -97.41 |
| 2023-02-17 | -97.91 |
| 2023-02-16 | -97.61 |
| 2023-02-15 | -97.61 |
| 2023-02-14 | -97.61 |
| 2023-02-13 | -97.61 |
| 2023-02-10 | -97.41 |
| 2023-02-09 | -97.41 |
| 2023-02-08 | -97.41 |
| 2023-02-07 | -97.41 |
| 2023-02-06 | -97.41 |
| 2023-02-03 | -97.01 |
| 2023-02-02 | -96.92 |
| 2023-02-01 | -96.92 |
| 2023-01-31 | -96.92 |
| 2023-01-30 | -96.82 |
| 2023-01-27 | -97.01 |
| 2023-01-26 | -97.31 |
| 2023-01-20 | -96.92 |
| 2023-01-19 | -97.01 |
| 2023-01-18 | -96.82 |
| 2023-01-17 | -96.72 |
| 2023-01-16 | -96.72 |
| 2023-01-13 | -97.01 |
| 2023-01-12 | -97.41 |
| 2023-01-11 | -97.41 |
| 2023-01-10 | -97.71 |
| 2023-01-09 | -97.41 |
| 2023-01-06 | -97.31 |
| 2023-01-05 | -97.31 |
| 2023-01-04 | -97.31 |
| 2023-01-03 | -96.92 |
| 2022-12-30 | -97.51 |
| 2022-12-29 | -97.41 |
| 2022-12-28 | -97.41 |
| 2022-12-23 | -97.61 |
| 2022-12-22 | -97.51 |
| 2022-12-21 | -97.31 |
| 2022-12-20 | -96.72 |
| 2022-12-19 | -97.11 |
| 2022-12-16 | -96.82 |
| 2022-12-15 | -96.82 |
| 2022-12-14 | -97.41 |
| 2022-12-13 | -97.41 |
| 2022-12-12 | -97.41 |
| 2022-12-09 | -97.41 |
| 2022-12-08 | -97.81 |
| 2022-12-07 | -97.81 |
| 2022-12-06 | -97.81 |
| 2022-12-05 | -98.01 |
| 2022-12-02 | -98.01 |
| 2022-12-01 | -98.01 |
| 2022-11-30 | -98.01 |
| 2022-11-29 | -98.01 |
| 2022-11-28 | -98.01 |
| 2022-11-25 | -98.01 |
| 2022-11-24 | -97.91 |
| 2022-11-23 | -98.01 |
| 2022-11-22 | -98.01 |
| 2022-11-21 | -98.01 |
| 2022-11-18 | -98.01 |
| 2022-11-17 | -98.01 |
| 2022-11-16 | -98.01 |
| 2022-11-15 | -97.81 |
| 2022-11-14 | -98.01 |
| 2022-11-11 | -98.01 |
| 2022-11-10 | -98.01 |
| 2022-11-09 | -98.01 |
| 2022-11-08 | -98.01 |
| 2022-11-07 | -98.01 |
| 2022-11-04 | -98.01 |
| 2022-11-03 | -98.01 |
| 2022-11-02 | -98.01 |
| 2022-11-01 | -98.01 |
| 2022-10-31 | -98.01 |
| 2022-10-28 | -97.91 |
| 2022-10-27 | -97.71 |
| 2022-10-26 | -97.71 |
| 2022-10-25 | -97.81 |
| 2022-10-24 | -97.41 |
| 2022-10-21 | -97.41 |
| 2022-10-20 | -97.41 |
| 2022-10-19 | -97.31 |
| 2022-10-18 | -97.01 |
| 2022-10-17 | -97.01 |
| 2022-10-14 | -97.01 |
| 2022-10-13 | -97.01 |
| 2022-10-12 | -97.01 |
| 2022-10-11 | -97.11 |
| 2022-10-10 | -97.11 |
| 2022-10-07 | -97.11 |
| 2022-10-06 | -97.31 |
| 2022-10-05 | -97.31 |
| 2022-10-03 | -97.41 |
| 2022-09-30 | -97.61 |
| 2022-09-29 | -97.41 |
| 2022-09-28 | -97.81 |
| 2022-09-27 | -97.81 |
| 2022-09-26 | -97.61 |
| 2022-09-23 | -97.41 |
| 2022-09-22 | -97.11 |
| 2022-09-21 | -97.01 |
| 2022-09-20 | -96.72 |
| 2022-09-19 | -96.22 |
| 2022-09-16 | -96.22 |
| 2022-09-15 | -96.22 |
| 2022-09-14 | -96.42 |
| 2022-09-13 | -96.42 |
| 2022-09-09 | -96.42 |
| 2022-09-08 | -96.42 |
| 2022-09-07 | -96.02 |
| 2022-09-06 | -96.02 |
| 2022-09-05 | -96.62 |
| 2022-09-02 | -96.62 |
| 2022-09-01 | -96.62 |
| 2022-08-31 | -96.62 |
| 2022-08-30 | -96.52 |
| 2022-08-29 | -96.52 |
| 2022-08-26 | -96.42 |
| 2022-08-25 | -96.42 |
| 2022-08-24 | -96.32 |
| 2022-08-23 | -96.32 |
| 2022-08-22 | -96.32 |
| 2022-08-19 | -96.32 |
| 2022-08-18 | -96.32 |
| 2022-08-17 | -96.22 |
| 2022-08-16 | -96.22 |
| 2022-08-15 | -96.22 |
| 2022-08-12 | -96.52 |
| 2022-08-11 | -96.52 |
| 2022-08-10 | -96.52 |
| 2022-08-09 | -96.52 |
| 2022-08-08 | -96.32 |
| 2022-08-05 | -96.32 |
| 2022-08-04 | -96.32 |
| 2022-08-03 | -96.32 |
| 2022-08-02 | -96.32 |
| 2022-08-01 | -96.22 |
| 2022-07-29 | -96.22 |
| 2022-07-28 | -96.02 |
| 2022-07-27 | -96.02 |
| 2022-07-26 | -96.02 |
| 2022-07-25 | -96.02 |
| 2022-07-22 | -96.02 |
| 2022-07-21 | -96.02 |
| 2022-07-20 | -96.02 |
| 2022-07-19 | -96.12 |
| 2022-07-18 | -96.12 |
| 2022-07-15 | -96.02 |
| 2022-07-14 | -96.02 |
| 2022-07-13 | -96.02 |
| 2022-07-12 | -95.82 |
| 2022-07-11 | -95.72 |
| 2022-07-08 | -95.72 |
| 2022-07-07 | -95.52 |
| 2022-07-06 | -95.52 |
| 2022-07-05 | -95.62 |
| 2022-07-04 | -95.42 |
| 2022-06-30 | -95.32 |
| 2022-06-29 | -95.52 |
| 2022-06-28 | -95.42 |
| 2022-06-27 | -95.22 |
| 2022-06-24 | -95.02 |
| 2022-06-23 | -95.22 |
| 2022-06-22 | -95.22 |
| 2022-06-21 | -95.62 |
| 2022-06-20 | -95.72 |
| 2022-06-17 | -95.82 |
| 2022-06-16 | -95.82 |
| 2022-06-15 | -96.22 |
| 2022-06-14 | -94.63 |
| 2022-06-13 | -94.83 |
| 2022-06-10 | -95.92 |
| 2022-06-09 | -95.92 |
| 2022-06-08 | -95.72 |
| 2022-06-07 | -96.02 |
| 2022-06-06 | -96.02 |
| 2022-06-02 | -95.92 |
| 2022-06-01 | -94.93 |
| 2022-05-31 | -96.02 |
| 2022-05-30 | -96.12 |
| 2022-05-27 | -96.32 |
| 2022-05-26 | -96.52 |
| 2022-05-25 | -96.22 |
| 2022-05-24 | -96.22 |
| 2022-05-23 | -96.32 |
| 2022-05-20 | -96.52 |
| 2022-05-19 | -96.52 |
| 2022-05-18 | -96.62 |
| 2022-05-17 | -96.52 |
| 2022-05-16 | -96.62 |
| 2022-05-13 | -96.62 |
| 2022-05-12 | -96.72 |
| 2022-05-11 | -96.92 |
| 2022-05-10 | -96.82 |
| 2022-05-06 | -97.11 |
| 2022-05-05 | -97.01 |
| 2022-05-04 | -96.92 |
| 2022-05-03 | -96.92 |
| 2022-04-29 | -96.92 |
| 2022-04-28 | -97.11 |
| 2022-04-27 | -96.72 |
| 2022-04-26 | -96.92 |
| 2022-04-25 | -96.92 |
| 2022-04-22 | -96.92 |
| 2022-04-21 | -96.52 |
| 2022-04-20 | -96.52 |
| 2022-04-19 | -96.72 |
| 2022-04-14 | -96.92 |
| 2022-04-13 | -96.92 |
| 2022-04-12 | -96.92 |
| 2022-04-11 | -96.82 |
| 2022-04-08 | -97.01 |
| 2022-04-07 | -97.21 |
| 2022-04-06 | -97.01 |
| 2022-04-04 | -96.92 |
| 2022-04-01 | -96.92 |
| 2022-03-31 | -96.92 |
| 2022-03-30 | -96.92 |
| 2022-03-29 | -96.82 |
| 2022-03-28 | -97.11 |
| 2022-03-25 | -96.92 |
| 2022-03-24 | -97.01 |
| 2022-03-23 | -96.62 |
| 2022-03-22 | -96.62 |
| 2022-03-21 | -97.01 |
| 2022-03-18 | -96.92 |
| 2022-03-17 | -97.01 |
| 2022-03-16 | -97.01 |
| 2022-03-15 | -97.01 |
| 2022-03-14 | -97.21 |
| 2022-03-11 | -97.31 |
| 2022-03-10 | -97.21 |
| 2022-03-09 | -97.21 |
| 2022-03-08 | -97.01 |
| 2022-03-07 | -97.01 |
| 2022-03-04 | -96.62 |
| 2022-03-03 | -96.52 |
| 2022-03-02 | -96.72 |
| 2022-03-01 | -96.42 |
| 2022-02-28 | -96.72 |
| 2022-02-25 | -96.72 |
| 2022-02-24 | -96.72 |
| 2022-02-23 | -96.52 |
| 2022-02-22 | -96.52 |
| 2022-02-21 | -96.42 |
| 2022-02-18 | -96.22 |
| 2022-02-17 | -96.22 |
| 2022-02-16 | -96.12 |
| 2022-02-15 | -96.12 |
| 2022-02-14 | -96.12 |
| 2022-02-11 | -96.02 |
| 2022-02-10 | -96.12 |
| 2022-02-09 | -96.12 |
| 2022-02-08 | -95.92 |
| 2022-02-07 | -95.82 |
| 2022-02-04 | -96.22 |
| 2022-01-31 | -96.12 |
| 2022-01-28 | -96.12 |
| 2022-01-27 | -95.92 |
| 2022-01-26 | -96.02 |
| 2022-01-25 | -96.02 |
| 2022-01-24 | -96.12 |
| 2022-01-21 | -96.02 |
| 2022-01-20 | -96.02 |
| 2022-01-19 | -95.92 |
| 2022-01-18 | -95.92 |
| 2022-01-17 | -95.92 |
| 2022-01-14 | -95.92 |
| 2022-01-13 | -95.92 |
| 2022-01-12 | -95.32 |
| 2022-01-11 | -95.42 |
| 2022-01-10 | -95.52 |
| 2022-01-07 | -96.92 |
| 2022-01-06 | -97.71 |
| 2022-01-05 | -78.41 |
| 2022-01-04 | -78.31 |
| 2022-01-03 | -78.11 |
| 2021-12-31 | -78.21 |
| 2021-12-30 | -77.41 |
| 2021-12-29 | -78.31 |
| 2021-12-28 | -77.81 |
| 2021-12-24 | -77.71 |
| 2021-12-23 | -77.81 |
| 2021-12-22 | -79.30 |
| 2021-12-21 | -78.71 |
| 2021-12-20 | -80.10 |
| 2021-12-17 | -81.09 |
| 2021-12-16 | -81.09 |
| 2021-12-15 | -81.39 |
| 2021-12-14 | -81.39 |
| 2021-12-13 | -81.39 |
| 2021-12-10 | -81.49 |
| 2021-12-09 | -81.49 |
| 2021-12-08 | -81.49 |
| 2021-12-07 | -81.49 |
| 2021-12-06 | -81.49 |
| 2021-12-03 | -82.29 |
| 2021-12-02 | -82.98 |
| 2021-12-01 | -83.18 |
| 2021-11-30 | -83.18 |
| 2021-11-29 | -82.98 |
| 2021-11-26 | -82.89 |
| 2021-11-25 | -82.49 |
| 2021-11-24 | -82.49 |
| 2021-11-23 | -82.49 |
| 2021-11-22 | -82.39 |
| 2021-11-19 | -83.08 |
| 2021-11-18 | -83.78 |
| 2021-11-17 | -83.28 |
| 2021-11-16 | -83.38 |
| 2021-11-15 | -83.68 |
| 2021-11-12 | -84.58 |
| 2021-11-11 | -83.18 |
| 2021-11-10 | -84.68 |
| 2021-11-09 | -84.08 |
| 2021-11-08 | -84.08 |
| 2021-11-05 | -84.38 |
| 2021-11-04 | -84.18 |
| 2021-11-03 | -84.08 |
| 2021-11-02 | -83.58 |
| 2021-11-01 | -83.48 |
| 2021-10-29 | -82.98 |
| 2021-10-28 | -82.89 |
| 2021-10-27 | -83.08 |
| 2021-10-26 | -82.39 |
| 2021-10-25 | -83.08 |
| 2021-10-22 | -81.09 |
| 2021-10-21 | -81.09 |
| 2021-10-20 | -81.09 |
| 2021-10-19 | -81.09 |
| 2021-10-18 | -80.99 |
| 2021-10-15 | -81.09 |
| 2021-10-12 | -80.99 |
| 2021-10-11 | -80.60 |
| 2021-10-08 | -80.40 |
| 2021-10-07 | -80.30 |
| 2021-10-06 | -80.40 |
| 2021-10-05 | -80.60 |
| 2021-10-04 | -80.60 |
| 2021-09-30 | -80.20 |
| 2021-09-29 | -80.60 |
| 2021-09-28 | -81.09 |
| 2021-09-27 | -82.29 |
| 2021-09-24 | -81.49 |
| 2021-09-23 | -82.59 |
| 2021-09-21 | -82.69 |
| 2021-09-20 | -82.09 |
| 2021-09-17 | -82.59 |
| 2021-09-16 | -82.59 |
| 2021-09-15 | -83.18 |
| 2021-09-14 | -82.69 |
| 2021-09-13 | -82.59 |
| 2021-09-10 | -82.49 |
| 2021-09-09 | -82.49 |
| 2021-09-08 | -83.58 |
| 2021-09-07 | -83.08 |
| 2021-09-06 | -83.28 |
| 2021-09-03 | -82.69 |
| 2021-09-02 | -82.98 |
| 2021-09-01 | -82.98 |
| 2021-08-31 | -83.28 |
| 2021-08-30 | -84.28 |
| 2021-08-27 | -83.08 |
| 2021-08-26 | -83.98 |
| 2021-08-25 | -84.28 |
| 2021-08-24 | -83.18 |
| 2021-08-23 | -84.08 |
| 2021-08-20 | -83.58 |
| 2021-08-19 | -84.08 |
| 2021-08-18 | -85.47 |
| 2021-08-17 | -84.78 |
| 2021-08-16 | -84.18 |
| 2021-08-13 | -84.68 |
| 2021-08-12 | -84.28 |
| 2021-08-11 | -85.07 |
| 2021-08-10 | -85.07 |
| 2021-08-09 | -86.07 |
| 2021-08-06 | -85.37 |
| 2021-08-05 | -85.17 |
| 2021-08-04 | -83.08 |
| 2021-08-03 | -79.20 |
| 2021-08-02 | -79.10 |
| 2021-07-30 | -82.79 |
| 2021-07-29 | -84.18 |
| 2021-07-28 | -84.97 |
| 2021-07-27 | -85.07 |
| 2021-07-26 | -85.17 |
| 2021-07-23 | -84.78 |
| 2021-07-22 | -84.97 |
| 2021-07-21 | -84.48 |
| 2021-07-20 | -84.38 |
| 2021-07-19 | -83.28 |
| 2021-07-16 | -83.28 |
| 2021-07-15 | -83.78 |
| 2021-07-14 | -83.78 |
| 2021-07-13 | -83.98 |
| 2021-07-12 | -84.68 |
| 2021-07-09 | -84.58 |
| 2021-07-08 | -84.28 |
| 2021-07-07 | -83.38 |
| 2021-07-06 | -85.07 |
| 2021-07-05 | -85.07 |
| 2021-07-02 | -85.07 |
| 2021-06-30 | -85.07 |
| 2021-06-29 | -85.07 |
| 2021-06-28 | -85.07 |
| 2021-06-25 | -85.07 |
| 2021-06-24 | -84.88 |
| 2021-06-23 | -84.38 |
| 2021-06-22 | -84.97 |
| 2021-06-21 | -84.88 |
| 2021-06-18 | -85.07 |
| 2021-06-17 | -84.68 |
| 2021-06-16 | -84.68 |
| 2021-06-15 | -84.48 |
| 2021-06-11 | -84.28 |
| 2021-06-10 | -84.68 |
| 2021-06-09 | -85.07 |
| 2021-06-08 | -84.88 |
| 2021-06-07 | -84.78 |
| 2021-06-04 | -84.68 |
| 2021-06-03 | -84.68 |
| 2021-06-02 | -84.48 |
| 2021-06-01 | -84.38 |
| 2021-05-31 | -84.58 |
| 2021-05-28 | -84.28 |
| 2021-05-27 | -84.38 |
| 2021-05-26 | -84.68 |
| 2021-05-25 | -84.88 |
| 2021-05-24 | -84.68 |
| 2021-05-21 | -84.78 |
| 2021-05-20 | -84.88 |
| 2021-05-18 | -84.78 |
| 2021-05-17 | -84.38 |
| 2021-05-14 | -84.68 |
| 2021-05-13 | -84.48 |
| 2021-05-12 | -84.88 |
| 2021-05-11 | -83.68 |
| 2021-05-10 | -83.18 |
| 2021-05-07 | -83.68 |
| 2021-05-06 | -83.58 |
| 2021-05-05 | -85.07 |
| 2021-05-04 | -84.88 |
| 2021-05-03 | -85.27 |
| 2021-04-30 | -85.07 |
| 2021-04-29 | -84.88 |
| 2021-04-28 | -85.17 |
| 2021-04-27 | -85.07 |
| 2021-04-26 | -84.68 |
| 2021-04-23 | -84.68 |
| 2021-04-22 | -85.07 |
| 2021-04-21 | -84.88 |
| 2021-04-20 | -84.88 |
| 2021-04-19 | -85.07 |
| 2021-04-16 | -85.07 |
| 2021-04-15 | -85.47 |
| 2021-04-14 | -85.07 |
| 2021-04-13 | -85.37 |
| 2021-04-12 | -85.67 |
| 2021-04-09 | -84.58 |
| 2021-04-08 | -84.48 |
| 2021-04-07 | -84.48 |
| 2021-04-01 | -84.48 |
| 2021-03-31 | -84.88 |
| 2021-03-30 | -85.27 |
| 2021-03-29 | -86.07 |
| 2021-03-26 | -85.97 |
| 2021-03-25 | -86.07 |
| 2021-03-24 | -85.87 |
| 2021-03-23 | -86.17 |
| 2021-03-22 | -85.97 |
| 2021-03-19 | -85.67 |
| 2021-03-18 | -85.87 |
| 2021-03-17 | -85.97 |
| 2021-03-16 | -85.57 |
| 2021-03-15 | -86.07 |
| 2021-03-12 | -85.37 |
| 2021-03-11 | -84.48 |
| 2021-03-10 | -84.48 |
| 2021-03-09 | -86.07 |
| 2021-03-08 | -86.07 |
| 2021-03-05 | -86.07 |
| 2021-03-04 | -86.07 |
| 2021-03-03 | -85.57 |
| 2021-03-02 | -85.27 |
| 2021-03-01 | -85.07 |
| 2021-02-26 | -85.17 |
| 2021-02-25 | -84.68 |
| 2021-02-24 | -84.88 |
| 2021-02-23 | -85.07 |
| 2021-02-22 | -85.57 |
| 2021-02-19 | -85.77 |
| 2021-02-18 | -85.67 |
| 2021-02-17 | -85.87 |
| 2021-02-16 | -85.47 |
| 2021-02-11 | -86.17 |
| 2021-02-10 | -85.47 |
| 2021-02-09 | -85.47 |
| 2021-02-08 | -85.47 |
| 2021-02-05 | -85.17 |
| 2021-02-04 | -85.17 |
| 2021-02-03 | -85.57 |
| 2021-02-02 | -85.57 |
| 2021-02-01 | -84.78 |
| 2021-01-29 | -85.97 |
| 2021-01-28 | -85.97 |
| 2021-01-27 | -85.94 |
| 2021-01-26 | -85.39 |
| 2021-01-25 | -85.85 |
| 2021-01-22 | -85.85 |
| 2021-01-21 | -86.03 |
| 2021-01-20 | -86.03 |
| 2021-01-19 | -86.30 |
| 2021-01-18 | -86.30 |
| 2021-01-15 | -86.12 |
| 2021-01-14 | -87.22 |
| 2021-01-13 | -87.22 |
| 2021-01-12 | -86.94 |
| 2021-01-11 | -86.94 |
| 2021-01-08 | -86.94 |
| 2021-01-07 | -87.22 |
| 2021-01-06 | -87.58 |
| 2021-01-05 | -87.58 |
| 2021-01-04 | -87.58 |
| 2020-12-31 | -87.58 |
| 2020-12-30 | -87.58 |
| 2020-12-29 | -87.40 |
| 2020-12-28 | -87.40 |
| 2020-12-24 | -87.40 |
| 2020-12-23 | -87.58 |
| 2020-12-22 | -87.67 |
| 2020-12-21 | -87.03 |
| 2020-12-18 | -86.48 |
| 2020-12-17 | -86.48 |
| 2020-12-16 | -86.67 |
| 2020-12-15 | -86.21 |
| 2020-12-14 | -86.21 |
| 2020-12-11 | -86.21 |
| 2020-12-10 | -86.21 |
| 2020-12-09 | -86.39 |
| 2020-12-08 | -86.39 |
| 2020-12-07 | -85.85 |
| 2020-12-04 | -85.85 |
| 2020-12-03 | -88.22 |
| 2020-12-02 | -88.22 |
| 2020-12-01 | -88.22 |
| 2020-11-30 | -88.22 |
| 2020-11-27 | -88.22 |
| 2020-11-26 | -88.22 |
| 2020-11-25 | -88.22 |
| 2020-11-24 | -88.31 |
| 2020-11-23 | -88.31 |
| 2020-11-20 | -88.31 |
| 2020-11-19 | -87.22 |
| 2020-11-18 | -87.12 |
| 2020-11-17 | -87.22 |
| 2020-11-16 | -87.22 |
| 2020-11-13 | -87.22 |
| 2020-11-12 | -87.22 |
| 2020-11-11 | -87.22 |
| 2020-11-10 | -87.22 |
| 2020-11-09 | -87.22 |
| 2020-11-06 | -87.31 |
| 2020-11-05 | -87.31 |
| 2020-11-04 | -87.31 |
| 2020-11-03 | -86.39 |
| 2020-11-02 | -86.39 |
| 2020-10-30 | -86.12 |
| 2020-10-29 | -85.94 |
| 2020-10-28 | -85.66 |
| 2020-10-27 | -85.66 |
| 2020-10-23 | -85.85 |
| 2020-10-22 | -85.66 |
| 2020-10-21 | -85.66 |
| 2020-10-20 | -85.66 |
| 2020-10-19 | -85.66 |
| 2020-10-16 | -85.57 |
| 2020-10-15 | -85.75 |
| 2020-10-14 | -86.03 |
| 2020-10-12 | -85.85 |
| 2020-10-09 | -85.21 |
| 2020-10-08 | -84.66 |
| 2020-10-07 | -83.11 |
| 2020-10-06 | -83.93 |
| 2020-10-05 | -83.93 |
| 2020-09-30 | -84.38 |
| 2020-09-29 | -84.02 |
| 2020-09-28 | -83.74 |
| 2020-09-25 | -83.74 |
| 2020-09-24 | -83.65 |
| 2020-09-23 | -83.56 |
| 2020-09-22 | -81.83 |
| 2020-09-21 | -81.83 |
| 2020-09-18 | -81.74 |
| 2020-09-17 | -81.28 |
| 2020-09-16 | -81.28 |
| 2020-09-15 | -81.10 |
| 2020-09-14 | -81.10 |
| 2020-09-11 | -81.10 |
| 2020-09-10 | -81.10 |
| 2020-09-09 | -81.10 |
| 2020-09-08 | -81.10 |
| 2020-09-07 | -81.37 |
| 2020-09-04 | -81.46 |
| 2020-09-03 | -81.01 |
| 2020-09-02 | -80.91 |
| 2020-09-01 | -80.73 |
| 2020-08-31 | -80.27 |
| 2020-08-28 | -80.27 |
| 2020-08-27 | -80.27 |
| 2020-08-26 | -80.18 |
| 2020-08-25 | -76.26 |
| 2020-08-24 | -75.34 |
| 2020-08-21 | -74.89 |
| 2020-08-20 | -74.43 |
| 2020-08-19 | -74.89 |
| 2020-08-18 | -74.89 |
| 2020-08-17 | -74.43 |
| 2020-08-14 | -74.43 |
| 2020-08-13 | -74.43 |
| 2020-08-12 | -74.43 |
| 2020-08-11 | -74.89 |
| 2020-08-10 | -77.54 |
| 2020-08-07 | -77.54 |
| 2020-08-06 | -79.54 |
| 2020-08-05 | -80.91 |
| 2020-08-04 | -80.82 |
| 2020-08-03 | -80.73 |
| 2020-07-31 | -80.73 |
| 2020-07-30 | -80.73 |
| 2020-07-29 | -79.91 |
| 2020-07-28 | -79.91 |
| 2020-07-27 | -79.91 |
| 2020-07-24 | -79.91 |
| 2020-07-23 | -79.00 |
| 2020-07-22 | -80.00 |
| 2020-07-21 | -77.17 |
| 2020-07-20 | -79.00 |
| 2020-07-17 | -79.00 |
| 2020-07-16 | -79.00 |
| 2020-07-15 | -79.00 |
| 2020-07-14 | -79.91 |
| 2020-07-13 | -79.91 |
| 2020-07-10 | -79.91 |
| 2020-07-09 | -80.27 |
| 2020-07-08 | -80.82 |
| 2020-07-07 | -80.82 |
| 2020-07-06 | -78.72 |
| 2020-07-03 | -80.82 |
| 2020-07-02 | -81.28 |
| 2020-06-30 | -80.82 |
| 2020-06-29 | -80.82 |
| 2020-06-26 | -81.28 |
| 2020-06-24 | -80.82 |
| 2020-06-23 | -79.09 |
| 2020-06-22 | -79.09 |
| 2020-06-19 | -79.09 |
| 2020-06-18 | -80.82 |
| 2020-06-17 | -80.82 |
| 2020-06-16 | -78.81 |
| 2020-06-15 | -79.00 |
| 2020-06-12 | -78.27 |
| 2020-06-11 | -79.91 |
| 2020-06-10 | -79.91 |
| 2020-06-09 | -80.82 |
| 2020-06-08 | -79.45 |
| 2020-06-05 | -78.08 |
| 2020-06-04 | -77.54 |
| 2020-06-03 | -77.17 |
| 2020-06-02 | -79.91 |
| 2020-06-01 | -79.91 |
| 2020-05-29 | -77.17 |
| 2020-05-28 | -79.91 |
| 2020-05-27 | -82.28 |
| 2020-05-26 | -78.08 |
| 2020-05-25 | -75.34 |
| 2020-05-22 | -68.95 |
| 2020-05-21 | -59.82 |
| 2020-05-20 | -34.25 |
| 2020-05-19 | -47.03 |
| 2020-05-18 | -58.91 |
| 2020-05-15 | -64.39 |
| 2020-05-14 | -69.86 |
| 2020-05-13 | -63.02 |
| 2020-05-12 | -66.21 |
| 2020-05-11 | -71.69 |
| 2020-05-08 | -71.69 |
| 2020-05-07 | -71.69 |
| 2020-05-06 | -71.69 |
| 2020-05-05 | -71.69 |
| 2020-05-04 | -71.69 |
| 2020-04-29 | -71.69 |
| 2020-04-28 | -72.15 |
| 2020-04-27 | -71.69 |
| 2020-04-24 | -71.69 |
| 2020-04-23 | -71.69 |
| 2020-04-22 | -72.15 |
| 2020-04-21 | -72.60 |
| 2020-04-20 | -68.04 |
| 2020-04-17 | -72.60 |
| 2020-04-16 | -74.89 |
| 2020-04-15 | -72.60 |
| 2020-04-14 | -72.60 |
| 2020-04-09 | -69.86 |
| 2020-04-08 | -69.86 |
| 2020-04-07 | -69.41 |
| 2020-04-06 | -70.78 |
| 2020-04-03 | -70.32 |
| 2020-04-02 | -70.32 |
| 2020-04-01 | -70.32 |
| 2020-03-31 | -68.95 |
| 2020-03-30 | -70.78 |
| 2020-03-27 | -65.75 |
| 2020-03-26 | -69.86 |
| 2020-03-25 | -67.12 |
| 2020-03-24 | -67.12 |
| 2020-03-23 | -68.04 |
| 2020-03-20 | -68.04 |
| 2020-03-19 | -75.80 |
| 2020-03-18 | -73.52 |
| 2020-03-17 | -68.04 |
| 2020-03-16 | -67.58 |
| 2020-03-13 | -64.39 |
| 2020-03-12 | -63.93 |
| 2020-03-11 | -63.02 |
| 2020-03-10 | -63.02 |
| 2020-03-09 | -64.39 |
| 2020-03-06 | -62.10 |
| 2020-03-05 | -63.47 |
| 2020-03-04 | -57.08 |
| 2020-03-03 | -57.08 |
| 2020-03-02 | -56.17 |
| 2020-02-28 | -55.71 |
| 2020-02-27 | -55.25 |
| 2020-02-26 | -55.25 |
| 2020-02-25 | -55.25 |
| 2020-02-24 | -55.25 |
| 2020-02-21 | -54.34 |
| 2020-02-20 | -55.25 |
| 2020-02-19 | -55.25 |
| 2020-02-18 | -54.34 |
| 2020-02-17 | -54.34 |
| 2020-02-14 | -56.17 |
| 2020-02-13 | -59.82 |
| 2020-02-12 | -64.84 |
| 2020-02-11 | -64.39 |
| 2020-02-10 | -61.19 |
| 2020-02-07 | -48.86 |
| 2020-02-06 | -53.88 |
| 2020-02-05 | -56.62 |
| 2020-02-04 | -51.60 |
| 2020-02-03 | -48.40 |
| 2020-01-31 | -51.60 |
| 2020-01-30 | -48.40 |
| 2020-01-29 | -52.51 |
| 2020-01-24 | -47.49 |
| 2020-01-23 | -49.77 |
| 2020-01-22 | -45.66 |
| 2020-01-21 | -48.86 |
| 2020-01-20 | -52.06 |
| 2020-01-17 | -60.28 |
| 2020-01-16 | -59.36 |
| 2020-01-15 | -59.36 |
| 2020-01-14 | -58.45 |
| 2020-01-13 | -57.08 |
| 2020-01-10 | -52.06 |
| 2020-01-09 | -54.80 |
| 2020-01-08 | -59.82 |
| 2020-01-07 | -52.06 |
| 2020-01-06 | -50.69 |
| 2020-01-03 | -56.62 |
| 2020-01-02 | -49.77 |
| 2019-12-31 | -48.40 |
| 2019-12-30 | -47.95 |
| 2019-12-27 | -52.97 |
| 2019-12-24 | -57.08 |
| 2019-12-23 | -48.86 |
| 2019-12-20 | -57.08 |
| 2019-12-19 | -61.19 |
| 2019-12-18 | -52.06 |
| 2019-12-17 | -49.77 |
| 2019-12-16 | -49.77 |
| 2019-12-13 | -49.77 |
| 2019-12-12 | -48.86 |
| 2019-12-11 | -47.49 |
| 2019-12-10 | -54.34 |
| 2019-12-09 | -50.23 |
| 2019-12-06 | -49.32 |
| 2019-12-05 | -49.32 |
| 2019-12-04 | -48.86 |
| 2019-12-03 | -49.32 |
| 2019-12-02 | -55.71 |
| 2019-11-29 | -57.08 |
| 2019-11-28 | -63.93 |
| 2019-11-27 | -58.45 |
| 2019-11-26 | -62.56 |
| 2019-11-25 | -61.19 |
| 2019-11-22 | -66.21 |
| 2019-11-21 | -68.95 |
| 2019-11-20 | -67.12 |
| 2019-11-19 | -67.12 |
| 2019-11-18 | -64.39 |
| 2019-11-15 | -63.93 |
| 2019-11-14 | -63.47 |
| 2019-11-13 | -64.39 |
| 2019-11-12 | -63.93 |
| 2019-11-11 | -73.52 |
| 2019-11-08 | -65.75 |
| 2019-11-07 | -64.39 |
| 2019-11-06 | -65.75 |
| 2019-11-05 | -64.84 |
| 2019-11-04 | -64.84 |
| 2019-11-01 | -63.47 |
| 2019-10-31 | -65.75 |
| 2019-10-30 | -65.75 |
| 2019-10-29 | -64.39 |
| 2019-10-28 | -64.39 |
| 2019-10-25 | -64.39 |
| 2019-10-24 | -64.39 |
| 2019-10-23 | -63.47 |
| 2019-10-22 | -65.30 |
| 2019-10-21 | -65.30 |
| 2019-10-18 | -68.95 |
| 2019-10-17 | -68.95 |
| 2019-10-16 | -65.75 |
| 2019-10-15 | -67.12 |
| 2019-10-14 | -68.04 |
| 2019-10-11 | -61.65 |
| 2019-10-10 | -65.75 |
| 2019-10-09 | -64.39 |
| 2019-10-08 | -59.36 |
| 2019-10-04 | -59.36 |
| 2019-10-03 | -59.82 |
| 2019-10-02 | -62.56 |
| 2019-09-30 | -59.82 |
| 2019-09-27 | -54.80 |
| 2019-09-26 | -54.80 |
| 2019-09-25 | -46.58 |
| 2019-09-24 | -46.58 |
| 2019-09-23 | -42.92 |
| 2019-09-20 | -54.80 |
| 2019-09-19 | -54.80 |
| 2019-09-18 | -54.34 |
| 2019-09-17 | -57.54 |
| 2019-09-16 | -54.34 |
| 2019-09-13 | -54.34 |
| 2019-09-12 | -57.54 |
| 2019-09-11 | -54.80 |
| 2019-09-10 | -53.88 |
| 2019-09-09 | -58.91 |
| 2019-09-06 | -55.25 |
| 2019-09-05 | -56.62 |
| 2019-09-04 | -61.19 |
| 2019-09-03 | -58.91 |
| 2019-09-02 | -58.91 |
| 2019-08-30 | -58.91 |
| 2019-08-29 | -54.34 |
| 2019-08-28 | -54.34 |
| 2019-08-27 | -52.97 |
| 2019-08-26 | -49.77 |
| 2019-08-23 | -49.32 |
| 2019-08-22 | -48.86 |
| 2019-08-21 | -52.06 |
| 2019-08-20 | -56.17 |
| 2019-08-19 | -66.67 |
| 2019-08-16 | -54.34 |
| 2019-08-15 | -48.86 |
| 2019-08-14 | -47.49 |
| 2019-08-13 | -47.95 |
| 2019-08-12 | -47.95 |
| 2019-08-09 | -52.06 |
| 2019-08-08 | -40.64 |
| 2019-08-07 | -45.21 |
| 2019-08-06 | -55.25 |
| 2019-08-05 | -41.55 |
| 2019-08-02 | -40.19 |
| 2019-08-01 | -40.19 |
| 2019-07-31 | -43.38 |
| 2019-07-30 | -55.71 |
| 2019-07-29 | -38.36 |
| 2019-07-26 | -38.36 |
| 2019-07-25 | -38.36 |
| 2019-07-24 | -40.64 |
| 2019-07-23 | -41.55 |
| 2019-07-22 | -36.99 |
| 2019-07-19 | -38.36 |
| 2019-07-18 | -38.36 |
| 2019-07-17 | -39.73 |
| 2019-07-16 | -46.12 |
| 2019-07-15 | -38.82 |
| 2019-07-12 | -44.29 |
| 2019-07-11 | -52.06 |
| 2019-07-10 | -46.58 |
| 2019-07-09 | -54.34 |
| 2019-07-08 | -56.62 |
| 2019-07-05 | -55.25 |
| 2019-07-04 | -56.62 |
| 2019-07-03 | -57.08 |
| 2019-07-02 | -59.82 |
| 2019-06-28 | -61.19 |
| 2019-06-27 | -62.10 |
| 2019-06-26 | -63.93 |
| 2019-06-25 | -65.75 |
| 2019-06-24 | -66.21 |
| 2019-06-21 | -66.21 |
| 2019-06-20 | -66.21 |
| 2019-06-19 | -62.10 |
| 2019-06-18 | -76.71 |
| 2019-06-17 | -79.00 |
| 2019-06-14 | -79.45 |
| 2019-06-13 | -81.74 |
| 2019-06-12 | -80.82 |
| 2019-06-11 | -84.48 |
| 2019-06-10 | -81.28 |
| 2019-06-06 | -80.82 |
| 2019-06-05 | -80.37 |
| 2019-06-04 | -79.45 |
| 2019-06-03 | -81.74 |
| 2019-05-31 | -81.74 |
| 2019-05-30 | -81.74 |
| 2019-05-29 | -80.37 |
| 2019-05-28 | -79.45 |
| 2019-05-27 | -79.91 |
| 2019-05-24 | -79.91 |
| 2019-05-23 | -79.45 |
| 2019-05-22 | -79.45 |
| 2019-05-21 | -79.45 |
| 2019-05-20 | -79.45 |
| 2019-05-17 | -79.45 |
| 2019-05-16 | -80.37 |
| 2019-05-15 | -80.37 |
| 2019-05-14 | -78.54 |
| 2019-05-10 | -79.00 |
| 2019-05-09 | -79.00 |
| 2019-05-08 | -79.00 |
| 2019-05-07 | -79.00 |
| 2019-05-06 | -78.54 |
| 2019-05-03 | -77.63 |
| 2019-05-02 | -77.17 |
| 2019-04-30 | -77.17 |
| 2019-04-29 | -77.17 |
| 2019-04-26 | -77.17 |
| 2019-04-25 | -77.17 |
| 2019-04-24 | -77.17 |
| 2019-04-23 | -77.17 |
| 2019-04-18 | -78.08 |
| 2019-04-17 | -76.26 |
| 2019-04-16 | -75.80 |
| 2019-04-15 | -75.80 |
| 2019-04-12 | -74.43 |
| 2019-04-11 | -74.43 |
| 2019-04-10 | -75.80 |
| 2019-04-09 | -75.80 |
| 2019-04-08 | -75.80 |
| 2019-04-04 | -75.80 |
| 2019-04-03 | -76.71 |
| 2019-04-02 | -76.71 |
| 2019-04-01 | -76.26 |
| 2019-03-29 | -76.26 |
| 2019-03-28 | -76.26 |
| 2019-03-27 | -76.26 |
| 2019-03-26 | -76.26 |
| 2019-03-25 | -75.80 |
| 2019-03-22 | -73.52 |
| 2019-03-21 | -73.52 |
| 2019-03-20 | -76.71 |
| 2019-03-19 | -76.71 |
| 2019-03-18 | -72.60 |
| 2019-03-15 | -75.80 |
| 2019-03-14 | -75.34 |
| 2019-03-13 | -75.34 |
| 2019-03-12 | -75.34 |
| 2019-03-11 | -75.34 |
| 2019-03-08 | -74.89 |
| 2019-03-07 | -74.89 |
| 2019-03-06 | -72.60 |
| 2019-03-05 | -75.34 |
| 2019-03-04 | -74.43 |
| 2019-03-01 | -74.43 |
| 2019-02-28 | -73.52 |
| 2019-02-27 | -72.60 |
| 2019-02-26 | -72.60 |
| 2019-02-25 | -71.69 |
| 2019-02-22 | -72.60 |
| 2019-02-21 | -71.23 |
| 2019-02-20 | -71.69 |
| 2019-02-19 | -70.78 |
| 2019-02-18 | -73.06 |
| 2019-02-15 | -76.26 |
| 2019-02-14 | -73.97 |
| 2019-02-13 | -73.52 |
| 2019-02-12 | -73.52 |
| 2019-02-11 | -73.52 |
| 2019-02-08 | -76.26 |
| 2019-02-04 | -76.26 |
| 2019-02-01 | -76.26 |
| 2019-01-31 | -79.45 |
| 2019-01-30 | -79.45 |
| 2019-01-29 | -79.45 |
| 2019-01-28 | -77.17 |
| 2019-01-25 | -76.71 |
| 2019-01-24 | -77.63 |
| 2019-01-23 | -77.63 |
| 2019-01-22 | -79.00 |
| 2019-01-21 | -73.06 |
| 2019-01-18 | -73.06 |
| 2019-01-17 | -72.60 |
| 2019-01-16 | -72.60 |
| 2019-01-15 | -76.26 |
| 2019-01-14 | -73.06 |
| 2019-01-11 | -73.97 |
| 2019-01-10 | -72.15 |
| 2019-01-09 | -72.15 |
| 2019-01-08 | -72.15 |
| 2019-01-07 | -71.23 |
| 2019-01-04 | -77.17 |
| 2019-01-03 | -73.52 |
| 2019-01-02 | -73.06 |
| 2018-12-31 | -73.06 |
| 2018-12-28 | -73.06 |
| 2018-12-27 | -72.15 |
| 2018-12-24 | -72.15 |
| 2018-12-21 | -72.15 |
| 2018-12-20 | -71.23 |
| 2018-12-19 | -71.23 |
| 2018-12-18 | -72.15 |
| 2018-12-17 | -71.69 |
| 2018-12-14 | -71.69 |
| 2018-12-13 | -71.69 |
| 2018-12-12 | -70.32 |
| 2018-12-11 | -75.34 |
| 2018-12-10 | -75.34 |
| 2018-12-07 | -75.34 |
| 2018-12-06 | -75.80 |
| 2018-12-05 | -76.26 |
| 2018-12-04 | -70.32 |
| 2018-12-03 | -71.23 |
| 2018-11-30 | -71.23 |
| 2018-11-29 | -71.23 |
| 2018-11-28 | -71.23 |
| 2018-11-27 | -71.69 |
| 2018-11-26 | -71.69 |
| 2018-11-23 | -71.69 |
| 2018-11-22 | -71.69 |
| 2018-11-21 | -69.86 |
| 2018-11-20 | -70.32 |
| 2018-11-19 | -68.04 |
| 2018-11-16 | -72.60 |
| 2018-11-15 | -67.12 |
| 2018-11-14 | -66.67 |
| 2018-11-13 | -67.12 |
| 2018-11-12 | -67.12 |
| 2018-11-09 | -68.95 |
| 2018-11-08 | -67.58 |
| 2018-11-07 | -69.86 |
| 2018-11-06 | -67.58 |
| 2018-11-05 | -67.58 |
| 2018-11-02 | -66.67 |
| 2018-11-01 | -71.23 |
| 2018-10-31 | -69.41 |
| 2018-10-30 | -68.95 |
| 2018-10-29 | -68.49 |
| 2018-10-26 | -68.49 |
| 2018-10-25 | -68.49 |
| 2018-10-24 | -69.86 |
| 2018-10-23 | -74.89 |
| 2018-10-22 | -74.89 |
| 2018-10-19 | -76.71 |
| 2018-10-18 | -72.15 |
| 2018-10-16 | -72.15 |
| 2018-10-15 | -72.15 |
| 2018-10-12 | -72.15 |
| 2018-10-11 | -71.69 |
| 2018-10-10 | -71.23 |
| 2018-10-09 | -70.32 |
| 2018-10-08 | -68.49 |
| 2018-10-05 | -66.21 |
| 2018-10-04 | -73.06 |
| 2018-10-03 | -72.15 |
| 2018-10-02 | -69.86 |
| 2018-09-28 | -66.21 |
| 2018-09-27 | -69.86 |
| 2018-09-26 | -68.95 |
| 2018-09-24 | -70.32 |
| 2018-09-21 | -70.32 |
| 2018-09-20 | -70.32 |
| 2018-09-19 | -69.41 |
| 2018-09-18 | -69.41 |
| 2018-09-17 | -68.49 |
| 2018-09-14 | -68.95 |
| 2018-09-13 | -67.12 |
| 2018-09-12 | -70.32 |
| 2018-09-11 | -72.60 |
| 2018-09-10 | -70.78 |
| 2018-09-07 | -68.04 |
| 2018-09-06 | -67.58 |
| 2018-09-05 | -68.04 |
| 2018-09-04 | -65.75 |
| 2018-09-03 | -65.30 |
| 2018-08-31 | -65.30 |
| 2018-08-30 | -65.30 |
| 2018-08-29 | -63.02 |
| 2018-08-28 | -64.84 |
| 2018-08-27 | -65.75 |
| 2018-08-24 | -64.84 |
| 2018-08-23 | -63.47 |
| 2018-08-22 | -65.75 |
| 2018-08-21 | -65.30 |
| 2018-08-20 | -64.39 |
| 2018-08-17 | -63.93 |
| 2018-08-16 | -65.30 |
| 2018-08-15 | -66.21 |
| 2018-08-14 | -74.43 |
| 2018-08-13 | -69.86 |
| 2018-08-10 | -67.12 |
| 2018-08-09 | -72.15 |
| 2018-08-08 | -72.15 |
| 2018-08-07 | -72.15 |
| 2018-08-06 | -72.15 |
| 2018-08-03 | -73.06 |
| 2018-08-02 | -72.15 |
| 2018-08-01 | -70.32 |
| 2018-07-31 | -69.86 |
| 2018-07-30 | -72.60 |
| 2018-07-27 | -73.06 |
| 2018-07-26 | -69.41 |
| 2018-07-25 | -64.39 |
| 2018-07-24 | -63.47 |
| 2018-07-23 | -69.86 |
| 2018-07-20 | -68.95 |
| 2018-07-19 | -71.23 |
| 2018-07-18 | -72.60 |
| 2018-07-17 | -72.60 |
| 2018-07-16 | -73.06 |
| 2018-07-13 | -72.60 |
| 2018-07-12 | -71.23 |
| 2018-07-11 | -71.69 |
| 2018-07-10 | -73.06 |
| 2018-07-09 | -71.23 |
| 2018-07-06 | -69.86 |
| 2018-07-05 | -69.86 |
| 2018-07-04 | -70.32 |
| 2018-07-03 | -68.04 |
| 2018-06-29 | -72.60 |
| 2018-06-28 | -72.60 |
| 2018-06-27 | -72.60 |
| 2018-06-26 | -70.78 |
| 2018-06-25 | -70.32 |
| 2018-06-22 | -68.95 |
| 2018-06-21 | -68.95 |
| 2018-06-20 | -69.86 |
| 2018-06-19 | -62.56 |
| 2018-06-15 | -61.19 |
| 2018-06-14 | -62.10 |
| 2018-06-13 | -63.47 |
| 2018-06-12 | -63.02 |
| 2018-06-11 | -63.47 |
| 2018-06-08 | -60.28 |
| 2018-06-07 | -60.28 |
| 2018-06-06 | -60.28 |
| 2018-06-05 | -60.28 |
| 2018-06-04 | -62.56 |
| 2018-06-01 | -59.82 |
| 2018-05-31 | -58.91 |
| 2018-05-30 | -58.91 |
| 2018-05-29 | -58.91 |
| 2018-05-28 | -58.45 |
| 2018-05-25 | -57.54 |
| 2018-05-24 | -55.25 |
| 2018-05-23 | -55.25 |
| 2018-05-21 | -55.25 |
| 2018-05-18 | -53.43 |
| 2018-05-17 | -54.80 |
| 2018-05-16 | -56.17 |
| 2018-05-15 | -56.17 |
| 2018-05-14 | -56.17 |
| 2018-05-11 | -55.71 |
| 2018-05-10 | -55.71 |
| 2018-05-09 | -55.71 |
| 2018-05-08 | -55.25 |
| 2018-05-07 | -60.28 |
| 2018-05-04 | -55.71 |
| 2018-05-03 | -57.54 |
| 2018-05-02 | -57.08 |
| 2018-04-30 | -56.62 |
| 2018-04-27 | -57.99 |
| 2018-04-26 | -58.45 |
| 2018-04-25 | -52.97 |
| 2018-04-24 | -52.97 |
| 2018-04-23 | -52.97 |
| 2018-04-20 | -54.34 |
| 2018-04-19 | -52.51 |
| 2018-04-18 | -51.60 |
| 2018-04-17 | -56.17 |
| 2018-04-16 | -56.17 |
| 2018-04-13 | -56.17 |
| 2018-04-12 | -56.17 |
| 2018-04-11 | -56.17 |
| 2018-04-10 | -57.54 |
| 2018-04-09 | -51.14 |
| 2018-04-06 | -51.14 |
| 2018-04-04 | -54.34 |
| 2018-04-03 | -54.34 |
| 2018-03-29 | -54.34 |
| 2018-03-28 | -53.43 |
| 2018-03-27 | -53.43 |
| 2018-03-26 | -55.71 |
| 2018-03-23 | -55.71 |
| 2018-03-22 | -55.25 |
| 2018-03-21 | -55.25 |
| 2018-03-20 | -54.34 |
| 2018-03-19 | -55.71 |
| 2018-03-16 | -50.23 |
| 2018-03-15 | -50.69 |
| 2018-03-14 | -50.69 |
| 2018-03-13 | -52.06 |
| 2018-03-12 | -49.77 |
| 2018-03-09 | -49.77 |
| 2018-03-08 | -49.77 |
| 2018-03-07 | -50.23 |
| 2018-03-06 | -50.23 |
| 2018-03-05 | -50.69 |
| 2018-03-02 | -49.32 |
| 2018-03-01 | -57.54 |
| 2018-02-28 | -57.54 |
| 2018-02-27 | -51.14 |
| 2018-02-26 | -51.14 |
| 2018-02-23 | -50.23 |
| 2018-02-22 | -49.77 |
| 2018-02-21 | -50.23 |
| 2018-02-20 | -50.23 |
| 2018-02-15 | -50.23 |
| 2018-02-14 | -50.23 |
| 2018-02-13 | -56.17 |
| 2018-02-12 | -56.17 |
| 2018-02-09 | -54.80 |
| 2018-02-08 | -54.80 |
| 2018-02-07 | -54.80 |
| 2018-02-06 | -54.80 |
| 2018-02-05 | -54.34 |
| 2018-02-02 | -53.88 |
| 2018-02-01 | -53.88 |
| 2018-01-31 | -54.34 |
| 2018-01-30 | -53.88 |
| 2018-01-29 | -53.88 |
| 2018-01-26 | -52.06 |
| 2018-01-25 | -51.14 |
| 2018-01-24 | -51.14 |
| 2018-01-23 | -52.06 |
| 2018-01-22 | -51.14 |
| 2018-01-19 | -50.23 |
| 2018-01-18 | -51.14 |
| 2018-01-17 | -49.32 |
| 2018-01-16 | -54.80 |
| 2018-01-15 | -48.40 |
| 2018-01-12 | -47.95 |
| 2018-01-11 | -49.77 |
| 2018-01-10 | -49.77 |
| 2018-01-09 | -47.49 |
| 2018-01-08 | -47.49 |
| 2018-01-05 | -49.77 |
| 2018-01-04 | -52.06 |
| 2018-01-03 | -52.06 |
| 2018-01-02 | -49.32 |
| 2017-12-29 | -51.14 |
| 2017-12-28 | -47.95 |
| 2017-12-27 | -47.95 |
| 2017-12-22 | -48.86 |
| 2017-12-21 | -49.32 |
| 2017-12-20 | -41.10 |
| 2017-12-19 | -39.27 |
| 2017-12-18 | -36.53 |
| 2017-12-15 | -35.16 |
| 2017-12-14 | -33.79 |
| 2017-12-13 | -31.51 |
| 2017-12-12 | -28.77 |
| 2017-12-11 | -29.68 |
| 2017-12-08 | -30.60 |
| 2017-12-07 | -33.79 |
| 2017-12-06 | -29.68 |
| 2017-12-05 | -27.86 |
| 2017-12-04 | -14.62 |
| 2017-12-01 | -31.97 |
| 2017-11-30 | -27.86 |
| 2017-11-29 | -25.57 |
| 2017-11-28 | -25.57 |
| 2017-11-27 | -28.31 |
| 2017-11-24 | -24.66 |
| 2017-11-23 | -22.83 |
| 2017-11-22 | -21.46 |
| 2017-11-21 | -16.44 |
| 2017-11-20 | -17.81 |
| 2017-11-17 | -23.29 |
| 2017-11-16 | -31.51 |
| 2017-11-15 | -36.99 |
| 2017-11-14 | -29.23 |
| 2017-11-13 | -39.73 |
| 2017-11-10 | -38.82 |
| 2017-11-09 | -36.99 |
| 2017-11-08 | -36.08 |
| 2017-11-07 | -35.62 |
| 2017-11-06 | -40.64 |
| 2017-11-03 | -49.77 |
| 2017-11-02 | -49.77 |
| 2017-11-01 | -49.77 |
| 2017-10-31 | -49.77 |
| 2017-10-30 | -47.49 |
| 2017-10-27 | -47.03 |
| 2017-10-26 | -47.03 |
| 2017-10-25 | -47.03 |
| 2017-10-24 | -49.77 |
| 2017-10-23 | -45.66 |
| 2017-10-20 | -45.21 |
| 2017-10-19 | -45.21 |
| 2017-10-18 | -45.21 |
| 2017-10-17 | -45.21 |
| 2017-10-16 | -45.21 |
| 2017-10-13 | -45.21 |
| 2017-10-12 | -47.95 |
| 2017-10-11 | -47.49 |
| 2017-10-10 | -46.12 |
| 2017-10-09 | -46.12 |
| 2017-10-06 | -45.66 |
| 2017-10-04 | -45.66 |
| 2017-10-03 | -45.66 |
| 2017-09-29 | -45.21 |
| 2017-09-28 | -49.77 |
| 2017-09-27 | -47.95 |
| 2017-09-26 | -47.95 |
| 2017-09-25 | -47.03 |
| 2017-09-22 | -47.03 |
| 2017-09-21 | -48.86 |
| 2017-09-20 | -48.40 |
| 2017-09-19 | -47.03 |
| 2017-09-18 | -49.77 |
| 2017-09-15 | -47.49 |
| 2017-09-14 | -46.58 |
| 2017-09-13 | -47.03 |
| 2017-09-12 | -47.03 |
| 2017-09-11 | -54.80 |
| 2017-09-08 | -54.34 |
| 2017-09-07 | -52.06 |
| 2017-09-06 | -51.60 |
| 2017-09-05 | -55.25 |
| 2017-09-04 | -55.25 |
| 2017-09-01 | -55.71 |
| 2017-08-31 | -55.71 |
| 2017-08-30 | -55.25 |
| 2017-08-29 | -55.25 |
| 2017-08-28 | -55.71 |
| 2017-08-25 | -48.86 |
| 2017-08-24 | -46.12 |
| 2017-08-22 | -46.12 |
| 2017-08-21 | -46.12 |
| 2017-08-18 | -46.12 |
| 2017-08-17 | -46.12 |
| 2017-08-16 | -45.66 |
| 2017-08-15 | -46.12 |
| 2017-08-14 | -45.66 |
| 2017-08-11 | -44.29 |
| 2017-08-10 | -43.84 |
| 2017-08-09 | -43.84 |
| 2017-08-08 | -43.84 |
| 2017-08-07 | -42.92 |
| 2017-08-04 | -40.64 |
| 2017-08-03 | -40.64 |
| 2017-08-02 | -40.64 |
| 2017-08-01 | -37.45 |
| 2017-07-31 | -41.55 |
| 2017-07-28 | -42.92 |
| 2017-07-27 | -42.92 |
| 2017-07-26 | -41.10 |
| 2017-07-25 | -38.82 |
| 2017-07-24 | -39.73 |
| 2017-07-21 | -37.90 |
| 2017-07-20 | -37.90 |
| 2017-07-19 | -36.99 |
| 2017-07-18 | -36.08 |
| 2017-07-17 | -34.71 |
| 2017-07-14 | -34.25 |
| 2017-07-13 | -32.42 |
| 2017-07-12 | -36.99 |
| 2017-07-11 | -36.08 |
| 2017-07-10 | -36.08 |
| 2017-07-07 | -36.08 |
| 2017-07-06 | -36.08 |
| 2017-07-05 | -36.08 |
| 2017-07-04 | -32.88 |
| 2017-07-03 | -30.60 |
| 2017-06-30 | -30.60 |
| 2017-06-29 | -32.42 |
| 2017-06-28 | -32.42 |
| 2017-06-27 | -31.97 |
| 2017-06-26 | -31.05 |
| 2017-06-23 | -28.31 |
| 2017-06-22 | -28.31 |
| 2017-06-21 | -27.86 |
| 2017-06-20 | -40.64 |
| 2017-06-19 | -27.86 |
| 2017-06-16 | -27.86 |
| 2017-06-15 | -27.86 |
| 2017-06-14 | -26.94 |
| 2017-06-13 | -26.94 |
| 2017-06-12 | -26.94 |
| 2017-06-09 | -28.77 |
| 2017-06-08 | -28.77 |
| 2017-06-07 | -24.20 |
| 2017-06-06 | -23.29 |
| 2017-06-05 | -29.23 |
| 2017-06-02 | -25.12 |
| 2017-06-01 | -24.66 |
| 2017-05-31 | -23.29 |
| 2017-05-29 | -23.29 |
| 2017-05-26 | -23.29 |
| 2017-05-25 | -18.27 |
| 2017-05-24 | -24.20 |
| 2017-05-23 | -23.29 |
| 2017-05-22 | -22.83 |
| 2017-05-19 | -22.83 |
| 2017-05-18 | -24.66 |
| 2017-05-17 | -24.66 |
| 2017-05-16 | -22.83 |
| 2017-05-15 | -21.46 |
| 2017-05-12 | -21.46 |
| 2017-05-11 | -20.55 |
| 2017-05-10 | -22.38 |
| 2017-05-09 | -17.81 |
| 2017-05-08 | -16.90 |
| 2017-05-05 | -16.90 |
| 2017-05-04 | -15.53 |
| 2017-05-02 | -15.53 |
| 2017-04-28 | -15.53 |
| 2017-04-27 | -15.53 |
| 2017-04-26 | -15.53 |
| 2017-04-25 | -15.53 |
| 2017-04-24 | -13.25 |
| 2017-04-21 | -11.88 |
| 2017-04-20 | -11.88 |
| 2017-04-19 | -10.96 |
| 2017-04-18 | -10.96 |
| 2017-04-13 | -17.81 |
| 2017-04-12 | -17.36 |
| 2017-04-11 | -17.36 |
| 2017-04-10 | -13.25 |
| 2017-04-07 | -14.16 |
| 2017-04-06 | -10.51 |
| 2017-04-05 | -13.25 |
| 2017-04-03 | -9.14 |
| 2017-03-31 | -9.14 |
| 2017-03-30 | -8.68 |
| 2017-03-29 | -8.68 |
| 2017-03-28 | -8.68 |
| 2017-03-27 | -8.68 |
| 2017-03-24 | -2.29 |
| 2017-03-23 | 1.37 |
| 2017-03-22 | -8.22 |
| 2017-03-21 | -6.85 |
| 2017-03-20 | -6.40 |
| 2017-03-17 | 18.72 |
| 2017-03-16 | -6.40 |
| 2017-03-15 | -3.66 |
| 2017-03-14 | -7.31 |
| 2017-03-13 | -5.94 |
| 2017-03-10 | -5.03 |
| 2017-03-09 | -1.83 |
| 2017-03-08 | 0.45 |
| 2017-03-07 | -0.00 |
| 2017-03-06 | 2.74 |
| 2017-03-03 | 0.45 |
| 2017-03-02 | 0.45 |
| 2017-03-01 | 0.45 |
| 2017-02-28 | 2.74 |
| 2017-02-27 | 2.74 |
| 2017-02-24 | 4.11 |
| 2017-02-23 | 9.58 |
| 2017-02-22 | 6.39 |
| 2017-02-21 | 1.82 |
| 2017-02-20 | 3.19 |
| 2017-02-17 | 3.19 |
| 2017-02-16 | 6.39 |
| 2017-02-15 | 9.13 |
| 2017-02-14 | 10.50 |
| 2017-02-13 | 14.15 |
| 2017-02-10 | 14.15 |
| 2017-02-09 | -9.59 |
| 2017-02-08 | -9.59 |
| 2017-02-07 | -9.59 |
| 2017-02-06 | -9.14 |
| 2017-02-03 | -9.14 |
| 2017-02-02 | -8.68 |
| 2017-02-01 | -8.68 |
| 2017-01-27 | -8.22 |
| 2017-01-26 | -8.22 |
| 2017-01-25 | -8.22 |
| 2017-01-24 | -8.68 |
| 2017-01-23 | -8.68 |
| 2017-01-20 | -6.40 |
| 2017-01-19 | -6.85 |
| 2017-01-18 | -6.85 |
| 2017-01-17 | -10.96 |
| 2017-01-16 | -15.07 |
| 2017-01-13 | -7.31 |
| 2017-01-12 | -7.31 |
| 2017-01-11 | -11.42 |
| 2017-01-10 | -8.68 |
| 2017-01-09 | -4.57 |
| 2017-01-06 | -4.57 |
| 2017-01-05 | -2.29 |
| 2017-01-04 | -1.83 |
| 2017-01-03 | -2.74 |
| 2016-12-30 | -3.66 |
| 2016-12-29 | -3.66 |
| 2016-12-28 | -0.46 |
| 2016-12-23 | 4.56 |
| 2016-12-22 | -2.74 |
| 2016-12-21 | -2.74 |
| 2016-12-20 | -2.74 |
| 2016-12-19 | 6.84 |
| 2016-12-16 | 6.84 |
| 2016-12-15 | 5.02 |
| 2016-12-14 | 6.84 |
| 2016-12-13 | 7.30 |
| 2016-12-12 | 7.30 |
| 2016-12-09 | 4.56 |
| 2016-12-08 | 8.67 |
| 2016-12-07 | 3.19 |
| 2016-12-06 | -3.66 |
| 2016-12-05 | -1.83 |
| 2016-12-02 | -1.83 |
| 2016-12-01 | -3.66 |
| 2016-11-30 | -3.66 |
| 2016-11-29 | -3.66 |
| 2016-11-28 | -3.66 |
| 2016-11-25 | -3.66 |
| 2016-11-24 | -4.11 |
| 2016-11-23 | -4.11 |
| 2016-11-22 | -4.11 |
| 2016-11-21 | 5.02 |
| 2016-11-18 | 5.02 |
| 2016-11-17 | -1.37 |
| 2016-11-16 | -0.92 |
| 2016-11-15 | 3.19 |
| 2016-11-14 | 13.69 |
| 2016-11-11 | 7.76 |
| 2016-11-10 | 9.13 |
| 2016-11-09 | 6.84 |
| 2016-11-08 | 12.78 |
| 2016-11-07 | 12.78 |
| 2016-11-04 | 11.87 |
| 2016-11-03 | 10.04 |
| 2016-11-02 | 11.87 |
| 2016-11-01 | 13.24 |
| 2016-10-31 | -0.92 |
| 2016-10-28 | -1.37 |
| 2016-10-27 | 2.28 |
| 2016-10-26 | 2.28 |
| 2016-10-25 | 8.67 |
| 2016-10-24 | 8.67 |
| 2016-10-20 | 8.67 |
| 2016-10-19 | -1.37 |
| 2016-10-18 | -3.66 |
| 2016-10-17 | -4.11 |
| 2016-10-14 | -0.46 |
| 2016-10-13 | -1.37 |
| 2016-10-12 | -1.37 |
| 2016-10-11 | -1.37 |
| 2016-10-07 | -1.83 |
| 2016-10-06 | -4.11 |
| 2016-10-05 | -8.68 |
| 2016-10-04 | -6.40 |
| 2016-10-03 | -6.40 |
| 2016-09-30 | -6.40 |
| 2016-09-29 | -6.85 |
| 2016-09-28 | -4.11 |
| 2016-09-27 | -5.48 |
| 2016-09-26 | -6.40 |
| 2016-09-23 | -4.11 |
| 2016-09-22 | 3.65 |
| 2016-09-21 | 2.74 |
| 2016-09-20 | 2.74 |
| 2016-09-19 | 8.21 |
| 2016-09-15 | 0.45 |
| 2016-09-14 | 0.91 |
| 2016-09-13 | 0.91 |
| 2016-09-12 | 0.91 |
| 2016-09-09 | 1.82 |
| 2016-09-08 | 0.91 |
| 2016-09-07 | 0.91 |
| 2016-09-06 | 0.45 |
| 2016-09-05 | 0.45 |
| 2016-09-02 | 2.74 |
| 2016-09-01 | 0.45 |
| 2016-08-31 | 2.74 |
| 2016-08-30 | 1.82 |
| 2016-08-29 | 2.74 |
| 2016-08-26 | 3.65 |
| 2016-08-25 | 4.56 |
| 2016-08-24 | 4.56 |
| 2016-08-23 | 3.19 |
| 2016-08-22 | 5.02 |
| 2016-08-19 | 5.02 |
| 2016-08-18 | 9.58 |
| 2016-08-17 | 3.19 |
| 2016-08-16 | 5.02 |
| 2016-08-15 | 5.02 |
| 2016-08-12 | 7.76 |
| 2016-08-11 | 8.21 |
| 2016-08-10 | 16.43 |
| 2016-08-09 | 7.76 |
| 2016-08-08 | 6.39 |
| 2016-08-05 | 8.67 |
| 2016-08-04 | 4.56 |
| 2016-08-03 | 9.58 |
| 2016-08-01 | 14.15 |
| 2016-07-29 | 5.02 |
| 2016-07-28 | 7.30 |
| 2016-07-27 | 6.84 |
| 2016-07-26 | 10.50 |
| 2016-07-25 | 13.69 |
| 2016-07-22 | 18.72 |
| 2016-07-21 | 18.72 |
| 2016-07-20 | 18.72 |
| 2016-07-19 | 18.72 |
| 2016-07-18 | 18.72 |
| 2016-07-15 | 16.43 |
| 2016-07-14 | 16.43 |
| 2016-07-13 | 16.43 |
| 2016-07-12 | 18.72 |
| 2016-07-11 | 23.28 |
| 2016-07-08 | 23.28 |
| 2016-07-07 | 23.28 |
| 2016-07-06 | 21.00 |
| 2016-07-05 | 25.57 |
| 2016-07-04 | 18.72 |
| 2016-06-30 | 18.72 |
| 2016-06-29 | 23.28 |
| 2016-06-28 | 16.43 |
| 2016-06-27 | 16.43 |
| 2016-06-24 | 14.15 |
| 2016-06-23 | 18.72 |
| 2016-06-22 | 27.85 |
| 2016-06-21 | 32.41 |
| 2016-06-20 | 25.57 |
| 2016-06-17 | 25.57 |
| 2016-06-16 | 25.57 |
| 2016-06-15 | 21.00 |
| 2016-06-14 | 27.85 |
| 2016-06-13 | 27.85 |
| 2016-06-10 | 30.13 |
| 2016-06-08 | 30.13 |
| 2016-06-07 | 32.41 |
| 2016-06-06 | 27.85 |
| 2016-06-03 | 27.85 |
| 2016-06-02 | 39.26 |
| 2016-06-01 | 41.55 |
| 2016-05-31 | 32.41 |
| 2016-05-30 | 32.41 |
| 2016-05-27 | 32.41 |
| 2016-05-26 | 32.41 |
| 2016-05-25 | 41.55 |
| 2016-05-24 | 43.83 |
| 2016-05-23 | 41.55 |
| 2016-05-20 | 41.55 |
| 2016-05-19 | 34.70 |
| 2016-05-18 | 43.83 |
| 2016-05-17 | 48.40 |
| 2016-05-16 | 46.11 |
| 2016-05-13 | 46.11 |
| 2016-05-12 | 46.11 |
| 2016-05-11 | 46.11 |
| 2016-05-10 | 43.83 |
| 2016-05-09 | 41.55 |
| 2016-05-06 | 36.98 |
| 2016-05-05 | 46.11 |
| 2016-05-04 | 43.83 |
| 2016-05-03 | 43.83 |
| 2016-04-29 | 43.83 |
| 2016-04-28 | 43.83 |
| 2016-04-27 | 50.68 |
| 2016-04-26 | 41.55 |
| 2016-04-25 | 43.83 |
| 2016-04-22 | 41.55 |
| 2016-04-21 | 48.40 |
| 2016-04-20 | 39.26 |
| 2016-04-19 | 50.68 |
| 2016-04-18 | 46.11 |
| 2016-04-15 | 52.96 |
| 2016-04-14 | 52.96 |
| 2016-04-13 | 52.96 |
| 2016-04-12 | 48.40 |
| 2016-04-11 | 48.40 |
| 2016-04-08 | 48.40 |
| 2016-04-07 | 48.40 |
| 2016-04-06 | 36.98 |
| 2016-04-05 | 55.24 |
| 2016-04-01 | 55.24 |
| 2016-03-31 | 57.53 |
| 2016-03-30 | 57.53 |
| 2016-03-29 | 57.53 |
| 2016-03-24 | 57.53 |
| 2016-03-23 | 59.81 |
| 2016-03-22 | 55.24 |
| 2016-03-21 | 59.81 |
| 2016-03-18 | 59.81 |
| 2016-03-17 | 59.81 |
| 2016-03-16 | 59.81 |
| 2016-03-15 | 59.81 |
| 2016-03-14 | 59.81 |
| 2016-03-11 | 57.53 |
| 2016-03-10 | 57.53 |
| 2016-03-09 | 57.53 |
| 2016-03-08 | 55.24 |
| 2016-03-07 | 55.24 |
| 2016-03-04 | 57.53 |
| 2016-03-03 | 55.24 |
| 2016-03-02 | 59.81 |
| 2016-03-01 | 52.96 |
| 2016-02-29 | 57.53 |
| 2016-02-26 | 59.81 |
| 2016-02-25 | 57.53 |
| 2016-02-24 | 57.53 |
| 2016-02-23 | 57.53 |
| 2016-02-22 | 59.81 |
| 2016-02-19 | 59.81 |
| 2016-02-18 | 59.81 |
| 2016-02-17 | 59.81 |
| 2016-02-16 | 57.53 |
| 2016-02-15 | 55.24 |
| 2016-02-12 | 50.68 |
| 2016-02-11 | 57.53 |
| 2016-02-05 | 55.24 |
| 2016-02-04 | 55.24 |
| 2016-02-03 | 55.24 |
| 2016-02-02 | 68.94 |
| 2016-02-01 | 57.53 |
| 2016-01-29 | 57.53 |
| 2016-01-28 | 57.53 |
| 2016-01-27 | 57.53 |
| 2016-01-26 | 57.53 |
| 2016-01-25 | 68.94 |
| 2016-01-22 | 66.66 |
| 2016-01-21 | 71.23 |
| 2016-01-20 | 64.38 |
| 2016-01-19 | 68.94 |
| 2016-01-18 | 62.09 |
| 2016-01-15 | 66.66 |
| 2016-01-14 | 57.53 |
| 2016-01-13 | 62.09 |
| 2016-01-12 | 64.38 |
| 2016-01-11 | 64.38 |
| 2016-01-08 | 66.66 |
| 2016-01-07 | 55.24 |
| 2016-01-06 | 59.81 |
| 2016-01-05 | 57.53 |
| 2016-01-04 | 55.24 |
| 2015-12-31 | 64.38 |
| 2015-12-30 | 64.38 |
| 2015-12-29 | 55.24 |
| 2015-12-28 | 59.81 |
| 2015-12-24 | 64.38 |
| 2015-12-23 | 64.38 |
| 2015-12-22 | 64.38 |
| 2015-12-21 | 64.38 |
| 2015-12-18 | 59.81 |
| 2015-12-17 | 64.38 |
| 2015-12-16 | 62.09 |
| 2015-12-15 | 55.24 |
| 2015-12-14 | 59.81 |
| 2015-12-11 | 59.81 |
| 2015-12-10 | 64.38 |
| 2015-12-09 | 52.96 |
| 2015-12-08 | 57.53 |
| 2015-12-07 | 57.53 |
| 2015-12-04 | 82.64 |
| 2015-12-03 | 82.64 |
| 2015-12-02 | 82.64 |
| 2015-12-01 | 80.36 |
| 2015-11-30 | 78.07 |
| 2015-11-27 | 80.36 |
| 2015-11-26 | 78.07 |
| 2015-11-25 | 78.07 |
| 2015-11-24 | 75.79 |
| 2015-11-23 | 73.51 |
| 2015-11-20 | 80.36 |
| 2015-11-19 | 82.64 |
| 2015-11-18 | 84.92 |
| 2015-11-17 | 82.64 |
| 2015-11-16 | 80.36 |
| 2015-11-13 | 78.07 |
| 2015-11-12 | 80.36 |
| 2015-11-11 | 87.21 |
| 2015-11-10 | 89.49 |
| 2015-11-09 | 87.21 |
| 2015-11-06 | 89.49 |
| 2015-11-05 | 82.64 |
| 2015-11-04 | 87.21 |
| 2015-11-03 | 91.77 |
| 2015-11-02 | 78.07 |
| 2015-10-30 | 82.64 |
| 2015-10-29 | 87.21 |
| 2015-10-28 | 80.36 |
| 2015-10-27 | 80.36 |
| 2015-10-26 | 91.77 |
| 2015-10-23 | 89.49 |
| 2015-10-22 | 87.21 |
| 2015-10-20 | 89.49 |
| 2015-10-19 | 89.49 |
| 2015-10-16 | 89.49 |
| 2015-10-15 | 82.64 |
| 2015-10-14 | 87.21 |
| 2015-10-13 | 89.49 |
| 2015-10-12 | 84.92 |
| 2015-10-09 | 87.21 |
| 2015-10-08 | 91.77 |
| 2015-10-07 | 87.21 |
| 2015-10-06 | 91.77 |
| 2015-10-05 | 89.49 |
| 2015-10-02 | 94.06 |
| 2015-09-30 | 87.21 |
| 2015-09-29 | 78.07 |
| 2015-09-25 | 87.21 |
| 2015-09-24 | 96.34 |
| 2015-09-23 | 82.64 |
| 2015-09-22 | 96.34 |
| 2015-09-21 | 96.34 |
| 2015-09-18 | 96.34 |
| 2015-09-17 | 55.24 |
| 2015-09-16 | 57.53 |
| 2015-09-15 | 52.96 |
| 2015-09-14 | 62.09 |
| 2015-09-11 | 68.94 |
| 2015-09-10 | 68.94 |
| 2015-09-09 | 71.23 |
| 2015-09-08 | 66.66 |
| 2015-09-07 | 64.38 |
| 2015-09-04 | 64.38 |
| 2015-09-02 | 64.38 |
| 2015-09-01 | 64.38 |
| 2015-08-31 | 66.66 |
| 2015-08-28 | 71.23 |
| 2015-08-27 | 68.94 |
| 2015-08-26 | 55.24 |
| 2015-08-25 | 52.96 |
| 2015-08-24 | 41.55 |
| 2015-08-21 | 71.23 |
| 2015-08-20 | 84.92 |
| 2015-08-19 | 96.34 |
| 2015-08-18 | 100.90 |
| 2015-08-17 | 103.19 |
| 2015-08-14 | 105.47 |
| 2015-08-13 | 105.47 |
| 2015-08-12 | 110.04 |
| 2015-08-11 | 116.89 |
| 2015-08-10 | 100.90 |
| 2015-08-07 | 91.77 |
| 2015-08-06 | 89.49 |
| 2015-08-05 | 91.77 |
| 2015-08-04 | 82.64 |
| 2015-08-03 | 68.94 |
| 2015-07-31 | 75.79 |
| 2015-07-30 | 75.79 |
| 2015-07-29 | 66.66 |
| 2015-07-28 | 64.38 |
| 2015-07-27 | 66.66 |
| 2015-07-24 | 80.36 |
| 2015-07-23 | 82.64 |
| 2015-07-22 | 80.36 |
| 2015-07-21 | 84.92 |
| 2015-07-20 | 89.49 |
| 2015-07-17 | 91.77 |
| 2015-07-16 | 89.49 |
| 2015-07-15 | 96.34 |
| 2015-07-14 | 91.77 |
| 2015-07-13 | 96.34 |
| 2015-07-10 | 66.66 |
| 2015-07-09 | 48.40 |
| 2015-07-08 | 32.41 |
| 2015-07-07 | 59.81 |
| 2015-07-06 | 75.79 |
| 2015-07-03 | 78.07 |
| 2015-07-02 | 84.92 |
| 2015-06-30 | 87.21 |
| 2015-06-29 | 87.21 |
| 2015-06-26 | 98.62 |
| 2015-06-25 | 105.47 |
| 2015-06-24 | 110.04 |
| 2015-06-23 | 105.47 |
| 2015-06-22 | 107.75 |
| 2015-06-19 | 112.32 |
| 2015-06-18 | 112.32 |
| 2015-06-17 | 116.89 |
| 2015-06-16 | 112.32 |
| 2015-06-15 | 119.17 |
| 2015-06-12 | 110.04 |
| 2015-06-11 | 107.75 |
| 2015-06-10 | 110.04 |
| 2015-06-09 | 110.04 |
| 2015-06-08 | 121.45 |
| 2015-06-05 | 114.60 |
| 2015-06-04 | 119.17 |
| 2015-06-03 | 126.02 |
| 2015-06-02 | 123.73 |
| 2015-06-01 | 137.43 |
| 2015-05-29 | 110.04 |
| 2015-05-28 | 107.75 |
| 2015-05-27 | 112.32 |
| 2015-05-26 | 107.75 |
| 2015-05-22 | 112.32 |
| 2015-05-21 | 114.60 |
| 2015-05-20 | 119.17 |
| 2015-05-19 | 114.60 |
| 2015-05-18 | 119.17 |
| 2015-05-15 | 123.73 |
| 2015-05-14 | 137.43 |
| 2015-05-13 | 110.04 |
| 2015-05-12 | 103.19 |
| 2015-05-11 | 107.75 |
| 2015-05-08 | 110.04 |
| 2015-05-07 | 105.47 |
| 2015-05-06 | 116.89 |
| 2015-05-05 | 116.89 |
| 2015-05-04 | 128.30 |
| 2015-04-30 | 132.87 |
| 2015-04-29 | 103.19 |
| 2015-04-28 | 91.77 |
| 2015-04-27 | 98.62 |
| 2015-04-24 | 105.47 |
| 2015-04-23 | 110.04 |
| 2015-04-22 | 107.75 |
| 2015-04-21 | 107.75 |
| 2015-04-20 | 103.19 |
| 2015-04-17 | 107.75 |
| 2015-04-16 | 103.19 |
| 2015-04-15 | 119.17 |
| 2015-04-14 | 123.73 |
| 2015-04-13 | 119.17 |
| 2015-04-10 | 123.73 |
| 2015-04-09 | 123.73 |
| 2015-04-08 | 128.30 |
| 2015-04-02 | 126.02 |
| 2015-04-01 | 123.73 |
| 2015-03-31 | 128.30 |
| 2015-03-30 | 142.00 |
| 2015-03-27 | 146.56 |
| 2015-03-26 | 151.13 |
| 2015-03-25 | 160.26 |
| 2015-03-24 | 173.96 |
| 2015-03-23 | 164.83 |
| 2015-03-20 | 164.83 |
| 2015-03-19 | 169.39 |
| 2015-03-18 | 164.83 |
| 2015-03-17 | 160.26 |
| 2015-03-16 | 155.70 |
| 2015-03-13 | 169.39 |
| 2015-03-12 | 169.39 |
| 2015-03-11 | 169.39 |
| 2015-03-10 | 173.96 |
| 2015-03-09 | 169.39 |
| 2015-03-06 | 160.26 |
| 2015-03-05 | 160.26 |
| 2015-03-04 | 164.83 |
| 2015-03-03 | 169.39 |
| 2015-03-02 | 169.39 |
| 2015-02-27 | 169.39 |
| 2015-02-26 | 164.83 |
| 2015-02-25 | 160.26 |
| 2015-02-24 | 178.53 |
| 2015-02-23 | 187.66 |
| 2015-02-18 | 196.79 |
| 2015-02-17 | 187.66 |
| 2015-02-16 | 187.66 |
| 2015-02-13 | 160.26 |
| 2015-02-12 | 164.83 |
| 2015-02-11 | 160.26 |
| 2015-02-10 | 169.39 |
| 2015-02-09 | 169.39 |
| 2015-02-06 | 178.53 |
| 2015-02-05 | 173.96 |
| 2015-02-04 | 187.66 |
| 2015-02-03 | 183.09 |
| 2015-02-02 | 187.66 |
| 2015-01-30 | 196.79 |
| 2015-01-29 | 183.09 |
| 2015-01-28 | 169.39 |
| 2015-01-27 | 173.96 |
| 2015-01-26 | 160.26 |
| 2015-01-23 | 142.00 |
| 2015-01-22 | 142.00 |
| 2015-01-21 | 142.00 |
| 2015-01-20 | 146.56 |
| 2015-01-19 | 142.00 |
| 2015-01-16 | 142.00 |
| 2015-01-15 | 142.00 |
| 2015-01-14 | 142.00 |
| 2015-01-13 | 142.00 |
| 2015-01-12 | 137.43 |
| 2015-01-09 | 137.43 |
| 2015-01-08 | 137.43 |
| 2015-01-07 | 132.87 |
| 2015-01-06 | 137.43 |
| 2015-01-05 | 142.00 |
| 2015-01-02 | 146.56 |
| 2014-12-31 | 151.13 |
| 2014-12-30 | 151.13 |
| 2014-12-29 | 151.13 |
| 2014-12-24 | 146.56 |
| 2014-12-23 | 155.70 |
| 2014-12-22 | 155.70 |
| 2014-12-19 | 155.70 |
| 2014-12-18 | 155.70 |
| 2014-12-17 | 160.26 |
| 2014-12-16 | 160.26 |
| 2014-12-15 | 160.26 |
| 2014-12-12 | 169.39 |
| 2014-12-11 | 160.26 |
| 2014-12-10 | 164.83 |
| 2014-12-09 | 164.83 |
| 2014-12-08 | 155.70 |
| 2014-12-05 | 155.70 |
| 2014-12-04 | 155.70 |
| 2014-12-03 | 155.70 |
| 2014-12-02 | 164.83 |
| 2014-12-01 | 173.96 |
| 2014-11-28 | 173.96 |
| 2014-11-27 | 178.53 |
| 2014-11-26 | 178.53 |
| 2014-11-25 | 178.53 |
| 2014-11-24 | 178.53 |
| 2014-11-21 | 173.96 |
| 2014-11-20 | 178.53 |
| 2014-11-19 | 178.53 |
| 2014-11-18 | 187.66 |
| 2014-11-17 | 178.53 |
| 2014-11-14 | 187.66 |
| 2014-11-13 | 192.23 |
| 2014-11-12 | 192.23 |
| 2014-11-11 | 201.36 |
| 2014-11-10 | 215.06 |
| 2014-11-07 | 201.36 |
| 2014-11-06 | 201.36 |
| 2014-11-05 | 201.36 |
| 2014-11-04 | 210.49 |
| 2014-11-03 | 196.79 |
| 2014-10-31 | 192.23 |
| 2014-10-30 | 183.09 |
| 2014-10-29 | 183.09 |
| 2014-10-28 | 192.23 |
| 2014-10-27 | 183.09 |
| 2014-10-24 | 201.36 |
| 2014-10-23 | 192.23 |
| 2014-10-22 | 201.36 |
| 2014-10-21 | 201.36 |
| 2014-10-20 | 178.53 |
| 2014-10-17 | 178.53 |
| 2014-10-16 | 169.39 |
| 2014-10-15 | 169.39 |
| 2014-10-14 | 169.39 |
| 2014-10-13 | 164.83 |
| 2014-10-10 | 178.53 |
| 2014-10-09 | 178.53 |
| 2014-10-08 | 187.66 |
| 2014-10-07 | 173.96 |
| 2014-10-06 | 178.53 |
| 2014-10-03 | 187.66 |
| 2014-09-30 | 205.92 |
| 2014-09-29 | 205.92 |
| 2014-09-26 | 224.19 |
| 2014-09-25 | 210.49 |
| 2014-09-24 | 192.23 |
| 2014-09-23 | 187.66 |
| 2014-09-22 | 192.23 |
| 2014-09-19 | 178.53 |
| 2014-09-18 | 192.23 |
| 2014-09-17 | 196.79 |
| 2014-09-16 | 205.92 |
| 2014-09-15 | 215.06 |
| 2014-09-12 | 219.62 |
| 2014-09-11 | 215.06 |
| 2014-09-10 | 219.62 |
| 2014-09-08 | 228.75 |
| 2014-09-05 | 228.75 |
| 2014-09-04 | 237.89 |
| 2014-09-03 | 228.75 |
| 2014-09-02 | 219.62 |
| 2014-09-01 | 233.32 |
| 2014-08-29 | 242.45 |
| 2014-08-28 | 251.58 |
| 2014-08-27 | 260.72 |
| 2014-08-26 | 265.28 |
| 2014-08-25 | 260.72 |
| 2014-08-22 | 256.15 |
| 2014-08-21 | 242.45 |
| 2014-08-20 | 219.62 |
| 2014-08-19 | 219.62 |
| 2014-08-18 | 219.62 |
| 2014-08-15 | 224.19 |
| 2014-08-14 | 228.75 |
| 2014-08-13 | 247.02 |
| 2014-08-12 | 256.15 |
| 2014-08-11 | 247.02 |
| 2014-08-08 | 247.02 |
| 2014-08-07 | 256.15 |
| 2014-08-06 | 251.58 |
| 2014-08-05 | 247.02 |
| 2014-08-04 | 251.58 |
| 2014-08-01 | 256.15 |
| 2014-07-31 | 256.15 |
| 2014-07-30 | 260.72 |
| 2014-07-29 | 269.85 |
| 2014-07-28 | 269.85 |
| 2014-07-25 | 274.41 |
| 2014-07-24 | 269.85 |
| 2014-07-23 | 278.98 |
| 2014-07-22 | 265.28 |
| 2014-07-21 | 269.85 |
| 2014-07-18 | 269.85 |
| 2014-07-17 | 278.98 |
| 2014-07-16 | 256.15 |
| 2014-07-15 | 247.02 |
| 2014-07-14 | 247.02 |
| 2014-07-11 | 237.89 |
| 2014-07-10 | 274.41 |
| 2014-07-09 | 292.68 |
| 2014-07-08 | 306.38 |
| 2014-07-07 | 315.51 |
| 2014-07-04 | 306.38 |
| 2014-07-03 | 333.77 |
| 2014-07-02 | 324.64 |
| 2014-06-30 | 292.68 |
| 2014-06-27 | 292.68 |
| 2014-06-26 | 269.85 |
| 2014-06-25 | 215.06 |
| 2014-06-24 | 169.39 |
| 2014-06-23 | 160.26 |
| 2014-06-20 | 164.83 |
| 2014-06-19 | 160.26 |
| 2014-06-18 | 151.13 |
| 2014-06-17 | 142.00 |
| 2014-06-16 | 132.87 |
| 2014-06-13 | 137.43 |
| 2014-06-12 | 128.30 |
| 2014-06-11 | 126.02 |
| 2014-06-10 | 126.02 |
| 2014-06-09 | 132.87 |
| 2014-06-06 | 137.43 |
| 2014-06-05 | 142.00 |
| 2014-06-04 | 142.00 |
| 2014-06-03 | 137.43 |
| 2014-05-30 | 160.26 |
| 2014-05-29 | 169.39 |
| 2014-05-28 | 132.87 |
| 2014-05-27 | 132.87 |
| 2014-05-26 | 128.30 |
| 2014-05-23 | 146.56 |
| 2014-05-22 | 151.13 |
| 2014-05-21 | 160.26 |
| 2014-05-20 | 160.26 |
| 2014-05-19 | 160.26 |
| 2014-05-16 | 151.13 |
| 2014-05-15 | 169.39 |
| 2014-05-14 | 128.30 |
| 2014-05-13 | 132.87 |
| 2014-05-12 | 126.02 |
| 2014-05-09 | 119.17 |
| 2014-05-08 | 132.87 |
| 2014-05-07 | 114.60 |
| 2014-05-05 | 96.34 |
| 2014-05-02 | 89.49 |
| 2014-04-30 | 84.92 |
| 2014-04-29 | 87.21 |
| 2014-04-28 | 84.92 |
| 2014-04-25 | 87.21 |
| 2014-04-24 | 91.77 |
| 2014-04-23 | 84.92 |
| 2014-04-22 | 82.64 |
| 2014-04-17 | 80.36 |
| 2014-04-16 | 84.92 |
| 2014-04-15 | 78.07 |
| 2014-04-14 | 78.07 |
| 2014-04-11 | 78.07 |
| 2014-04-10 | 75.79 |
| 2014-04-09 | 75.79 |
| 2014-04-08 | 71.23 |
| 2014-04-07 | 71.23 |
| 2014-04-04 | 71.23 |
| 2014-04-03 | 73.51 |
| 2014-04-02 | 75.79 |
| 2014-04-01 | 73.51 |
| 2014-03-31 | 75.79 |
| 2014-03-28 | 75.79 |
| 2014-03-27 | 68.94 |
| 2014-03-26 | 78.07 |
| 2014-03-25 | 78.07 |
| 2014-03-24 | 73.51 |
| 2014-03-21 | 73.51 |
| 2014-03-20 | 78.07 |
| 2014-03-19 | 78.07 |
| 2014-03-18 | 73.51 |
| 2014-03-17 | 73.51 |
| 2014-03-14 | 73.51 |
| 2014-03-13 | 78.07 |
| 2014-03-12 | 78.07 |
| 2014-03-11 | 80.36 |
| 2014-03-10 | 80.36 |
| 2014-03-07 | 80.36 |
| 2014-03-06 | 78.07 |
| 2014-03-05 | 78.07 |
| 2014-03-04 | 80.36 |
| 2014-03-03 | 82.64 |
| 2014-02-28 | 80.36 |
| 2014-02-27 | 80.36 |
| 2014-02-26 | 82.64 |
| 2014-02-25 | 87.21 |
| 2014-02-24 | 82.64 |
| 2014-02-21 | 87.21 |
| 2014-02-20 | 82.64 |
| 2014-02-19 | 84.92 |
| 2014-02-18 | 80.36 |
| 2014-02-17 | 80.36 |
| 2014-02-14 | 89.49 |
| 2014-02-13 | 91.77 |
| 2014-02-12 | 94.06 |
| 2014-02-11 | 100.90 |
| 2014-02-10 | 94.06 |
| 2014-02-07 | 96.34 |
| 2014-02-06 | 100.90 |
| 2014-02-05 | 98.62 |
| 2014-02-04 | 100.90 |
| 2014-01-30 | 100.90 |
| 2014-01-29 | 96.34 |
| 2014-01-28 | 96.34 |
| 2014-01-27 | 96.34 |
| 2014-01-24 | 94.06 |
| 2014-01-23 | 100.90 |
| 2014-01-22 | 98.62 |
| 2014-01-21 | 96.34 |
| 2014-01-20 | 100.90 |
| 2014-01-17 | 100.90 |
| 2014-01-16 | 98.62 |
| 2014-01-15 | 105.47 |
| 2014-01-14 | 103.19 |
| 2014-01-13 | 103.19 |
| 2014-01-10 | 103.19 |
| 2014-01-09 | 103.19 |
| 2014-01-08 | 105.47 |
| 2014-01-07 | 105.47 |
| 2014-01-06 | 110.04 |
| 2014-01-03 | 103.19 |
| 2014-01-02 | 105.47 |
| 2013-12-31 | 105.47 |
| 2013-12-30 | 105.47 |
| 2013-12-27 | 103.19 |
| 2013-12-24 | 112.32 |
| 2013-12-23 | 126.02 |
| 2013-12-20 | 91.77 |
| 2013-12-19 | 87.21 |
| 2013-12-18 | 80.36 |
| 2013-12-17 | 82.64 |
| 2013-12-16 | 84.92 |
| 2013-12-13 | 87.21 |
| 2013-12-12 | 84.92 |
| 2013-12-11 | 87.21 |
| 2013-12-10 | 87.21 |
| 2013-12-09 | 91.77 |
| 2013-12-06 | 96.34 |
| 2013-12-05 | 100.90 |
| 2013-12-04 | 84.92 |
| 2013-12-03 | 87.21 |
| 2013-12-02 | 89.49 |
| 2013-11-29 | 89.49 |
| 2013-11-28 | 89.49 |
| 2013-11-27 | 89.49 |
| 2013-11-26 | 91.77 |
| 2013-11-25 | 91.77 |
| 2013-11-22 | 91.77 |
| 2013-11-21 | 91.77 |
| 2013-11-20 | 96.34 |
| 2013-11-19 | 94.06 |
| 2013-11-18 | 94.06 |
| 2013-11-15 | 96.34 |
| 2013-11-14 | 96.34 |
| 2013-11-13 | 87.21 |
| 2013-11-12 | 94.06 |
| 2013-11-11 | 96.34 |
| 2013-11-08 | 91.77 |
| 2013-11-07 | 98.62 |
| 2013-11-06 | 100.90 |
| 2013-11-05 | 96.34 |
| 2013-11-04 | 96.34 |
| 2013-11-01 | 94.06 |
| 2013-10-31 | 96.34 |
| 2013-10-30 | 96.34 |
| 2013-10-29 | 96.34 |
| 2013-10-28 | 89.49 |
| 2013-10-25 | 89.49 |
| 2013-10-24 | 91.77 |
| 2013-10-23 | 96.34 |
| 2013-10-22 | 96.34 |
| 2013-10-21 | 98.62 |
| 2013-10-18 | 100.90 |
| 2013-10-17 | 100.90 |
| 2013-10-16 | 103.19 |
| 2013-10-15 | 105.47 |
| 2013-10-11 | 105.47 |
| 2013-10-10 | 103.19 |
| 2013-10-09 | 103.19 |
| 2013-10-08 | 89.49 |
| 2013-10-07 | 98.62 |
| 2013-10-04 | 98.62 |
| 2013-10-03 | 100.90 |
| 2013-10-02 | 100.90 |
| 2013-09-30 | 119.17 |
| 2013-09-27 | 123.73 |
| 2013-09-26 | 126.02 |
| 2013-09-25 | 114.60 |
| 2013-09-24 | 114.60 |
| 2013-09-23 | 119.17 |
| 2013-09-19 | 126.02 |
| 2013-09-18 | 116.89 |
| 2013-09-17 | 119.17 |
| 2013-09-16 | 132.87 |
| 2013-09-13 | 132.87 |
| 2013-09-12 | 103.19 |
| 2013-09-11 | 103.19 |
| 2013-09-10 | 103.19 |
| 2013-09-09 | 103.19 |
| 2013-09-06 | 103.19 |
| 2013-09-05 | 105.47 |
| 2013-09-04 | 112.32 |
| 2013-09-03 | 112.32 |
| 2013-09-02 | 100.90 |
| 2013-08-30 | 100.90 |
| 2013-08-29 | 103.19 |
| 2013-08-28 | 100.90 |
| 2013-08-27 | 103.19 |
| 2013-08-26 | 105.47 |
| 2013-08-23 | 103.19 |
| 2013-08-22 | 103.19 |
| 2013-08-21 | 103.19 |
| 2013-08-20 | 112.32 |
| 2013-08-19 | 103.19 |
| 2013-08-16 | 103.19 |
| 2013-08-15 | 105.47 |
| 2013-08-13 | 105.47 |
| 2013-08-12 | 105.47 |
| 2013-08-09 | 110.04 |
| 2013-08-08 | 123.73 |
| 2013-08-07 | 173.96 |
| 2013-08-06 | 100.90 |
| 2013-08-05 | 103.19 |
| 2013-08-02 | 100.90 |
| 2013-08-01 | 100.90 |
| 2013-07-31 | 103.19 |
| 2013-07-30 | 100.90 |
| 2013-07-29 | 103.19 |
| 2013-07-26 | 100.90 |
| 2013-07-25 | 100.90 |
| 2013-07-24 | 103.19 |
| 2013-07-23 | 103.19 |
| 2013-07-22 | 103.19 |
| 2013-07-19 | 105.47 |
| 2013-07-18 | 107.75 |
| 2013-07-17 | 110.04 |
| 2013-07-16 | 107.75 |
| 2013-07-15 | 103.19 |
| 2013-07-12 | 114.60 |
| 2013-07-11 | 105.47 |
| 2013-07-10 | 98.62 |
| 2013-07-09 | 103.19 |
| 2013-07-08 | 100.90 |
| 2013-07-05 | 96.34 |
| 2013-07-04 | 100.90 |
| 2013-07-03 | 105.47 |
| 2013-07-02 | 105.47 |
| 2013-06-28 | 100.90 |
| 2013-06-27 | 100.90 |
| 2013-06-26 | 103.19 |
| 2013-06-25 | 98.62 |
| 2013-06-24 | 100.90 |
| 2013-06-21 | 100.90 |
| 2013-06-20 | 103.19 |
| 2013-06-19 | 105.47 |
| 2013-06-18 | 105.47 |
| 2013-06-17 | 105.47 |
| 2013-06-14 | 114.60 |
| 2013-06-13 | 105.47 |
| 2013-06-11 | 128.30 |
| 2013-06-10 | 121.45 |
| 2013-06-07 | 142.00 |
| 2013-06-06 | 142.00 |
| 2013-06-05 | 205.92 |
| 2013-06-04 | 191.52 |
| 2013-06-03 | 180.16 |
| 2013-05-31 | 206.67 |
| 2013-05-30 | 187.74 |
| 2013-05-29 | 172.59 |
| 2013-05-28 | 168.81 |
| 2013-05-27 | 183.95 |
| 2013-05-24 | 183.95 |
| 2013-05-23 | 183.95 |
| 2013-05-22 | 183.95 |
| 2013-05-21 | 195.31 |
| 2013-05-20 | 191.52 |
| 2013-05-16 | 187.74 |
| 2013-05-15 | 149.88 |
| 2013-05-14 | 108.23 |
| 2013-05-13 | 127.16 |
| 2013-05-10 | 127.16 |
| 2013-05-09 | 112.02 |
| 2013-05-08 | 119.59 |
| 2013-05-07 | 123.37 |
| 2013-05-06 | 138.52 |
| 2013-05-03 | 119.59 |
| 2013-05-02 | 130.95 |
| 2013-04-30 | 130.95 |
| 2013-04-29 | 130.95 |
| 2013-04-26 | 127.16 |
| 2013-04-25 | 127.16 |
| 2013-04-24 | 127.16 |
| 2013-04-23 | 138.52 |
| 2013-04-22 | 119.59 |
| 2013-04-19 | 142.30 |
| 2013-04-18 | 142.30 |
| 2013-04-17 | 119.59 |
| 2013-04-16 | 104.44 |
| 2013-04-15 | 104.44 |
| 2013-04-12 | 104.44 |
| 2013-04-11 | 104.44 |
| 2013-04-10 | 104.44 |
| 2013-04-09 | 108.23 |
| 2013-04-08 | 96.87 |
| 2013-04-05 | 127.16 |
| 2013-04-03 | 127.16 |
| 2013-04-02 | 127.16 |
| 2013-03-28 | 134.73 |
| 2013-03-27 | 149.88 |
| 2013-03-26 | 146.09 |
| 2013-03-25 | 168.81 |
| 2013-03-22 | 168.81 |
| 2013-03-21 | 168.81 |
| 2013-03-20 | 146.09 |
| 2013-03-19 | 142.30 |
| 2013-03-18 | 183.95 |
| 2013-03-15 | 210.45 |
| 2013-03-14 | 229.38 |
| 2013-03-13 | 240.74 |
| 2013-03-12 | 240.74 |
| 2013-03-11 | 259.67 |
| 2013-03-08 | 259.67 |
| 2013-03-07 | 259.67 |
| 2013-03-06 | 263.46 |
| 2013-03-05 | 255.88 |
| 2013-03-04 | 240.74 |
| 2013-03-01 | 248.31 |
| 2013-02-28 | 263.46 |
| 2013-02-27 | 271.03 |
| 2013-02-26 | 259.67 |
| 2013-02-25 | 274.81 |
| 2013-02-22 | 267.24 |
| 2013-02-21 | 221.81 |
| 2013-02-20 | 229.38 |
| 2013-02-19 | 255.88 |
| 2013-02-18 | 271.03 |
| 2013-02-15 | 274.81 |
| 2013-02-14 | 278.60 |
| 2013-02-08 | 271.03 |
| 2013-02-07 | 271.03 |
| 2013-02-06 | 267.24 |
| 2013-02-05 | 271.03 |
| 2013-02-04 | 282.39 |
| 2013-02-01 | 274.81 |
| 2013-01-31 | 259.67 |
| 2013-01-30 | 255.88 |
| 2013-01-29 | 259.67 |
| 2013-01-28 | 286.17 |
| 2013-01-25 | 255.88 |
| 2013-01-24 | 202.88 |
| 2013-01-23 | 206.67 |
| 2013-01-22 | 210.45 |
| 2013-01-21 | 214.24 |
| 2013-01-18 | 165.02 |
| 2013-01-17 | 83.62 |
| 2013-01-16 | 81.73 |
| 2013-01-15 | 77.94 |
| 2013-01-14 | 76.05 |
| 2013-01-11 | 79.84 |
| 2013-01-10 | 79.84 |
| 2013-01-09 | 74.16 |
| 2013-01-08 | 76.05 |
| 2013-01-07 | 77.94 |
| 2013-01-04 | 77.94 |
| 2013-01-03 | 74.16 |
| 2013-01-02 | 76.05 |
| 2012-12-31 | 79.84 |
| 2012-12-28 | 77.94 |
| 2012-12-27 | 62.80 |
| 2012-12-24 | 66.58 |
| 2012-12-21 | 64.69 |
| 2012-12-20 | 60.91 |
| 2012-12-19 | 62.80 |
| 2012-12-18 | 55.23 |
| 2012-12-17 | 47.65 |
| 2012-12-14 | 51.44 |
| 2012-12-13 | 55.23 |
| 2012-12-12 | 55.23 |
| 2012-12-11 | 68.48 |
| 2012-12-10 | 60.91 |
| 2012-12-07 | 66.58 |
| 2012-12-06 | 62.80 |
| 2012-12-05 | 62.80 |
| 2012-12-04 | 68.48 |
| 2012-12-03 | 66.58 |
| 2012-11-30 | 68.48 |
| 2012-11-29 | 72.26 |
| 2012-11-28 | 76.05 |
| 2012-11-27 | 76.05 |
| 2012-11-26 | 72.26 |
| 2012-11-23 | 72.26 |
| 2012-11-22 | 76.05 |
| 2012-11-21 | 77.94 |
| 2012-11-20 | 74.16 |
| 2012-11-19 | 83.62 |
| 2012-11-16 | 83.62 |
| 2012-11-15 | 87.41 |
| 2012-11-14 | 85.51 |
| 2012-11-13 | 85.51 |
| 2012-11-12 | 89.30 |
| 2012-11-09 | 85.51 |
| 2012-11-08 | 87.41 |
| 2012-11-07 | 93.09 |
| 2012-11-06 | 87.41 |
| 2012-11-05 | 89.30 |
| 2012-11-02 | 83.62 |
| 2012-11-01 | 83.62 |
| 2012-10-31 | 85.51 |
| 2012-10-30 | 74.16 |
| 2012-10-29 | 70.37 |
| 2012-10-26 | 72.26 |
| 2012-10-25 | 72.26 |
| 2012-10-24 | 62.80 |
| 2012-10-22 | 70.37 |
| 2012-10-19 | 68.48 |
| 2012-10-18 | 68.48 |
| 2012-10-17 | 70.37 |
| 2012-10-16 | 77.94 |
| 2012-10-15 | 85.51 |
| 2012-10-12 | 89.30 |
| 2012-10-11 | 104.44 |
| 2012-10-10 | 89.30 |
| 2012-10-09 | 85.51 |
| 2012-10-08 | 72.26 |
| 2012-10-05 | 59.01 |
| 2012-10-04 | 55.23 |
| 2012-10-03 | 55.23 |
| 2012-09-28 | 55.23 |
| 2012-09-27 | 55.23 |
| 2012-09-26 | 55.23 |
| 2012-09-25 | 59.01 |
| 2012-09-24 | 60.91 |
| 2012-09-21 | 66.58 |
| 2012-09-20 | 64.69 |
| 2012-09-19 | 62.80 |
| 2012-09-18 | 51.44 |
| 2012-09-17 | 51.44 |
| 2012-09-14 | 55.23 |
| 2012-09-13 | 59.01 |
| 2012-09-12 | 60.91 |
| 2012-09-11 | 57.12 |
| 2012-09-10 | 60.91 |
| 2012-09-07 | 60.91 |
| 2012-09-06 | 47.65 |
| 2012-09-05 | 43.87 |
| 2012-09-04 | 47.65 |
| 2012-09-03 | 40.08 |
| 2012-08-31 | 43.87 |
| 2012-08-30 | 41.98 |
| 2012-08-29 | 47.65 |
| 2012-08-28 | 51.44 |
| 2012-08-27 | 59.01 |
| 2012-08-24 | 72.26 |
| 2012-08-23 | 70.37 |
| 2012-08-22 | 72.26 |
| 2012-08-21 | 70.37 |
| 2012-08-20 | 55.23 |
| 2012-08-17 | 59.01 |
| 2012-08-16 | 59.01 |
| 2012-08-15 | 59.01 |
| 2012-08-14 | 60.91 |
| 2012-08-13 | 68.48 |
| 2012-08-10 | 62.80 |
| 2012-08-09 | 62.80 |
| 2012-08-08 | 70.37 |
| 2012-08-07 | 60.91 |
| 2012-08-06 | 64.69 |
| 2012-08-03 | 60.91 |
| 2012-08-02 | 62.80 |
| 2012-08-01 | 66.58 |
| 2012-07-31 | 66.58 |
| 2012-07-30 | 66.58 |
| 2012-07-27 | 68.48 |
| 2012-07-26 | 68.48 |
| 2012-07-25 | 70.37 |
| 2012-07-24 | 70.37 |
| 2012-07-23 | 70.37 |
| 2012-07-20 | 68.48 |
| 2012-07-19 | 68.48 |
| 2012-07-18 | 68.48 |
| 2012-07-17 | 70.37 |
| 2012-07-16 | 70.37 |
| 2012-07-13 | 66.67 |
| 2012-07-12 | 66.67 |
| 2012-07-11 | 68.52 |
| 2012-07-10 | 62.96 |
| 2012-07-09 | 55.56 |
| 2012-07-06 | 61.11 |
| 2012-07-05 | 74.07 |
| 2012-07-04 | 66.67 |
| 2012-07-03 | 75.93 |
| 2012-06-29 | 68.52 |
| 2012-06-28 | 64.81 |
| 2012-06-27 | 64.81 |
| 2012-06-26 | 66.67 |
| 2012-06-25 | 68.52 |
| 2012-06-22 | 77.78 |
| 2012-06-21 | 66.67 |
| 2012-06-20 | 68.52 |
| 2012-06-19 | 77.78 |
| 2012-06-18 | 68.52 |
| 2012-06-15 | 72.22 |
| 2012-06-14 | 79.63 |
| 2012-06-13 | 74.07 |
| 2012-06-12 | 77.78 |
| 2012-06-11 | 55.56 |
| 2012-06-08 | 55.56 |
| 2012-06-07 | 51.85 |
| 2012-06-06 | 51.85 |
| 2012-06-05 | 50.00 |
| 2012-06-04 | 48.15 |
| 2012-06-01 | 59.26 |
| 2012-05-31 | 59.26 |
| 2012-05-30 | 66.67 |
| 2012-05-29 | 66.67 |
| 2012-05-28 | 62.96 |
| 2012-05-25 | 74.07 |
| 2012-05-24 | 75.93 |
| 2012-05-23 | 79.63 |
| 2012-05-22 | 85.19 |
| 2012-05-21 | 77.78 |
| 2012-05-18 | 77.78 |
| 2012-05-17 | 79.63 |
| 2012-05-16 | 77.78 |
| 2012-05-15 | 83.33 |
| 2012-05-14 | 66.67 |
| 2012-05-11 | 61.11 |
| 2012-05-10 | 74.07 |
| 2012-05-09 | 83.33 |
| 2012-05-08 | 55.56 |
| 2012-05-07 | 51.85 |
| 2012-05-04 | 37.04 |
| 2012-05-03 | 7.41 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 7.41 |
| 2012-04-24 | 5.56 |
| 2012-04-23 | 3.70 |
| 2012-04-20 | 11.11 |
| 2012-04-19 | 9.26 |
| 2012-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy