Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 96.21 |
| 2025-08-29 | 92.16 |
| 2025-08-28 | 91.26 |
| 2025-08-27 | 92.76 |
| 2025-08-26 | 95.16 |
| 2025-08-25 | 97.71 |
| 2025-08-22 | 93.81 |
| 2025-08-21 | 92.16 |
| 2025-08-20 | 92.46 |
| 2025-08-19 | 92.16 |
| 2025-08-18 | 92.46 |
| 2025-08-15 | 93.51 |
| 2025-08-14 | 95.16 |
| 2025-08-13 | 95.61 |
| 2025-08-12 | 91.11 |
| 2025-08-11 | 90.51 |
| 2025-08-08 | 90.36 |
| 2025-08-07 | 91.71 |
| 2025-08-06 | 90.66 |
| 2025-08-05 | 90.21 |
| 2025-08-04 | 89.01 |
| 2025-08-01 | 87.36 |
| 2025-07-31 | 89.46 |
| 2025-07-30 | 92.46 |
| 2025-07-29 | 95.16 |
| 2025-07-28 | 95.46 |
| 2025-07-25 | 94.11 |
| 2025-07-24 | 96.21 |
| 2025-07-23 | 95.16 |
| 2025-07-22 | 92.01 |
| 2025-07-21 | 90.96 |
| 2025-07-18 | 89.91 |
| 2025-07-17 | 87.51 |
| 2025-07-16 | 87.36 |
| 2025-07-15 | 88.11 |
| 2025-07-14 | 85.26 |
| 2025-07-11 | 84.66 |
| 2025-07-10 | 83.91 |
| 2025-07-09 | 82.86 |
| 2025-07-08 | 84.81 |
| 2025-07-07 | 82.71 |
| 2025-07-04 | 83.01 |
| 2025-07-03 | 84.06 |
| 2025-07-02 | 84.81 |
| 2025-06-30 | 83.91 |
| 2025-06-27 | 85.26 |
| 2025-06-26 | 85.71 |
| 2025-06-25 | 86.76 |
| 2025-06-24 | 84.51 |
| 2025-06-23 | 80.76 |
| 2025-06-20 | 79.41 |
| 2025-06-19 | 77.31 |
| 2025-06-18 | 80.91 |
| 2025-06-17 | 83.01 |
| 2025-06-16 | 83.61 |
| 2025-06-13 | 81.96 |
| 2025-06-12 | 83.46 |
| 2025-06-11 | 85.56 |
| 2025-06-10 | 83.76 |
| 2025-06-09 | 83.76 |
| 2025-06-06 | 81.21 |
| 2025-06-05 | 81.51 |
| 2025-06-04 | 79.71 |
| 2025-06-03 | 78.66 |
| 2025-06-02 | 76.11 |
| 2025-05-30 | 76.86 |
| 2025-05-29 | 78.96 |
| 2025-05-28 | 76.71 |
| 2025-05-27 | 77.46 |
| 2025-05-26 | 76.41 |
| 2025-05-23 | 78.66 |
| 2025-05-22 | 78.21 |
| 2025-05-21 | 80.46 |
| 2025-05-20 | 79.11 |
| 2025-05-19 | 76.56 |
| 2025-05-16 | 76.71 |
| 2025-05-15 | 77.46 |
| 2025-05-14 | 78.66 |
| 2025-05-13 | 74.46 |
| 2025-05-12 | 78.06 |
| 2025-05-09 | 72.96 |
| 2025-05-08 | 72.06 |
| 2025-05-07 | 71.31 |
| 2025-05-06 | 71.31 |
| 2025-05-02 | 69.96 |
| 2025-04-30 | 66.96 |
| 2025-04-29 | 66.06 |
| 2025-04-28 | 65.76 |
| 2025-04-25 | 65.76 |
| 2025-04-24 | 65.02 |
| 2025-04-23 | 66.36 |
| 2025-04-22 | 62.64 |
| 2025-04-17 | 61.31 |
| 2025-04-16 | 58.48 |
| 2025-04-15 | 61.60 |
| 2025-04-14 | 61.31 |
| 2025-04-11 | 57.59 |
| 2025-04-10 | 55.96 |
| 2025-04-09 | 52.54 |
| 2025-04-08 | 50.91 |
| 2025-04-07 | 48.83 |
| 2025-04-03 | 71.85 |
| 2025-04-02 | 74.67 |
| 2025-04-01 | 74.53 |
| 2025-03-31 | 74.23 |
| 2025-03-28 | 76.16 |
| 2025-03-27 | 77.35 |
| 2025-03-26 | 76.61 |
| 2025-03-25 | 75.71 |
| 2025-03-24 | 79.72 |
| 2025-03-21 | 78.24 |
| 2025-03-20 | 82.25 |
| 2025-03-19 | 86.26 |
| 2025-03-18 | 85.96 |
| 2025-03-17 | 81.66 |
| 2025-03-14 | 80.17 |
| 2025-03-13 | 76.46 |
| 2025-03-12 | 78.09 |
| 2025-03-11 | 78.54 |
| 2025-03-10 | 78.83 |
| 2025-03-07 | 82.10 |
| 2025-03-06 | 82.84 |
| 2025-03-05 | 76.75 |
| 2025-03-04 | 71.85 |
| 2025-03-03 | 72.45 |
| 2025-02-28 | 72.00 |
| 2025-02-27 | 77.79 |
| 2025-02-26 | 77.94 |
| 2025-02-25 | 72.59 |
| 2025-02-24 | 74.82 |
| 2025-02-21 | 75.86 |
| 2025-02-20 | 69.03 |
| 2025-02-19 | 71.85 |
| 2025-02-18 | 72.15 |
| 2025-02-17 | 69.48 |
| 2025-02-14 | 69.48 |
| 2025-02-13 | 63.39 |
| 2025-02-12 | 63.83 |
| 2025-02-11 | 59.82 |
| 2025-02-10 | 61.31 |
| 2025-02-07 | 58.48 |
| 2025-02-06 | 56.70 |
| 2025-02-05 | 54.47 |
| 2025-02-04 | 55.96 |
| 2025-02-03 | 51.80 |
| 2025-01-28 | 51.80 |
| 2025-01-27 | 51.50 |
| 2025-01-24 | 50.46 |
| 2025-01-23 | 47.79 |
| 2025-01-22 | 48.31 |
| 2025-01-21 | 50.91 |
| 2025-01-20 | 49.42 |
| 2025-01-17 | 46.97 |
| 2025-01-16 | 46.68 |
| 2025-01-15 | 44.67 |
| 2025-01-14 | 44.37 |
| 2025-01-13 | 41.77 |
| 2025-01-10 | 43.11 |
| 2025-01-09 | 44.30 |
| 2025-01-08 | 44.60 |
| 2025-01-07 | 45.78 |
| 2025-01-06 | 47.64 |
| 2025-01-03 | 48.09 |
| 2025-01-02 | 46.90 |
| 2024-12-31 | 50.46 |
| 2024-12-30 | 49.87 |
| 2024-12-27 | 50.17 |
| 2024-12-24 | 50.76 |
| 2024-12-23 | 48.68 |
| 2024-12-20 | 47.72 |
| 2024-12-19 | 47.94 |
| 2024-12-18 | 48.83 |
| 2024-12-17 | 47.79 |
| 2024-12-16 | 48.01 |
| 2024-12-13 | 49.13 |
| 2024-12-12 | 52.54 |
| 2024-12-11 | 50.91 |
| 2024-12-10 | 52.10 |
| 2024-12-09 | 52.69 |
| 2024-12-06 | 48.83 |
| 2024-12-05 | 46.45 |
| 2024-12-04 | 47.64 |
| 2024-12-03 | 47.64 |
| 2024-12-02 | 46.60 |
| 2024-11-29 | 45.56 |
| 2024-11-28 | 44.82 |
| 2024-11-27 | 46.75 |
| 2024-11-26 | 43.11 |
| 2024-11-25 | 43.26 |
| 2024-11-22 | 43.63 |
| 2024-11-21 | 46.45 |
| 2024-11-20 | 47.20 |
| 2024-11-19 | 46.97 |
| 2024-11-18 | 46.38 |
| 2024-11-15 | 45.19 |
| 2024-11-14 | 45.19 |
| 2024-11-13 | 48.09 |
| 2024-11-12 | 48.31 |
| 2024-11-11 | 52.69 |
| 2024-11-08 | 54.62 |
| 2024-11-07 | 56.55 |
| 2024-11-06 | 53.29 |
| 2024-11-05 | 56.85 |
| 2024-11-04 | 53.58 |
| 2024-11-01 | 53.14 |
| 2024-10-31 | 51.95 |
| 2024-10-30 | 51.95 |
| 2024-10-29 | 54.47 |
| 2024-10-28 | 53.75 |
| 2024-10-25 | 53.90 |
| 2024-10-24 | 53.03 |
| 2024-10-23 | 54.91 |
| 2024-10-22 | 53.03 |
| 2024-10-21 | 52.89 |
| 2024-10-18 | 55.05 |
| 2024-10-17 | 49.71 |
| 2024-10-16 | 51.30 |
| 2024-10-15 | 51.88 |
| 2024-10-14 | 57.21 |
| 2024-10-10 | 58.37 |
| 2024-10-09 | 53.75 |
| 2024-10-08 | 56.06 |
| 2024-10-07 | 71.64 |
| 2024-10-04 | 69.19 |
| 2024-10-03 | 64.57 |
| 2024-10-02 | 66.88 |
| 2024-09-30 | 57.36 |
| 2024-09-27 | 53.90 |
| 2024-09-26 | 48.99 |
| 2024-09-25 | 43.08 |
| 2024-09-24 | 42.36 |
| 2024-09-23 | 36.66 |
| 2024-09-20 | 36.59 |
| 2024-09-19 | 35.00 |
| 2024-09-17 | 32.33 |
| 2024-09-16 | 30.75 |
| 2024-09-13 | 30.31 |
| 2024-09-12 | 29.38 |
| 2024-09-11 | 28.15 |
| 2024-09-10 | 29.16 |
| 2024-09-09 | 28.66 |
| 2024-09-05 | 30.46 |
| 2024-09-04 | 30.39 |
| 2024-09-03 | 31.83 |
| 2024-09-02 | 31.97 |
| 2024-08-30 | 34.21 |
| 2024-08-29 | 32.48 |
| 2024-08-28 | 31.97 |
| 2024-08-27 | 33.20 |
| 2024-08-26 | 32.48 |
| 2024-08-23 | 31.32 |
| 2024-08-22 | 31.40 |
| 2024-08-21 | 29.52 |
| 2024-08-20 | 30.39 |
| 2024-08-19 | 30.89 |
| 2024-08-16 | 29.88 |
| 2024-08-15 | 27.57 |
| 2024-08-14 | 27.36 |
| 2024-08-13 | 27.86 |
| 2024-08-12 | 27.36 |
| 2024-08-09 | 27.36 |
| 2024-08-08 | 25.77 |
| 2024-08-07 | 25.70 |
| 2024-08-06 | 24.04 |
| 2024-08-05 | 24.40 |
| 2024-08-02 | 26.28 |
| 2024-08-01 | 28.73 |
| 2024-07-31 | 29.52 |
| 2024-07-30 | 26.56 |
| 2024-07-29 | 28.66 |
| 2024-07-26 | 26.56 |
| 2024-07-25 | 26.71 |
| 2024-07-24 | 28.94 |
| 2024-07-23 | 29.95 |
| 2024-07-22 | 31.40 |
| 2024-07-19 | 29.67 |
| 2024-07-18 | 32.19 |
| 2024-07-17 | 31.83 |
| 2024-07-16 | 31.83 |
| 2024-07-15 | 33.99 |
| 2024-07-12 | 36.01 |
| 2024-07-11 | 32.69 |
| 2024-07-10 | 29.95 |
| 2024-07-09 | 30.17 |
| 2024-07-08 | 30.39 |
| 2024-07-05 | 31.68 |
| 2024-07-04 | 33.49 |
| 2024-07-03 | 32.69 |
| 2024-07-02 | 31.18 |
| 2024-06-28 | 30.68 |
| 2024-06-27 | 30.75 |
| 2024-06-26 | 33.20 |
| 2024-06-25 | 32.91 |
| 2024-06-24 | 32.69 |
| 2024-06-21 | 32.69 |
| 2024-06-20 | 34.93 |
| 2024-06-19 | 35.65 |
| 2024-06-18 | 31.90 |
| 2024-06-17 | 31.97 |
| 2024-06-14 | 31.76 |
| 2024-06-13 | 33.13 |
| 2024-06-12 | 31.90 |
| 2024-06-11 | 33.42 |
| 2024-06-07 | 34.57 |
| 2024-06-06 | 35.29 |
| 2024-06-05 | 34.57 |
| 2024-06-04 | 34.57 |
| 2024-06-03 | 34.28 |
| 2024-05-31 | 31.97 |
| 2024-05-30 | 33.13 |
| 2024-05-29 | 34.93 |
| 2024-05-28 | 37.17 |
| 2024-05-27 | 37.02 |
| 2024-05-24 | 35.51 |
| 2024-05-23 | 37.17 |
| 2024-05-22 | 39.47 |
| 2024-05-21 | 39.55 |
| 2024-05-20 | 42.86 |
| 2024-05-17 | 42.21 |
| 2024-05-16 | 40.84 |
| 2024-05-14 | 38.68 |
| 2024-05-13 | 38.97 |
| 2024-05-10 | 37.89 |
| 2024-05-09 | 34.64 |
| 2024-05-08 | 32.77 |
| 2024-05-07 | 33.85 |
| 2024-05-06 | 34.71 |
| 2024-05-03 | 33.85 |
| 2024-05-02 | 32.05 |
| 2024-04-30 | 28.66 |
| 2024-04-29 | 28.51 |
| 2024-04-26 | 28.01 |
| 2024-04-25 | 25.22 |
| 2024-04-24 | 24.65 |
| 2024-04-23 | 22.00 |
| 2024-04-22 | 19.50 |
| 2024-04-19 | 17.78 |
| 2024-04-18 | 18.92 |
| 2024-04-17 | 17.85 |
| 2024-04-16 | 17.92 |
| 2024-04-15 | 20.28 |
| 2024-04-12 | 21.36 |
| 2024-04-11 | 24.00 |
| 2024-04-10 | 24.36 |
| 2024-04-09 | 22.14 |
| 2024-04-08 | 21.36 |
| 2024-04-05 | 21.14 |
| 2024-04-03 | 21.14 |
| 2024-04-02 | 22.64 |
| 2024-03-28 | 19.78 |
| 2024-03-27 | 18.85 |
| 2024-03-26 | 20.43 |
| 2024-03-25 | 19.28 |
| 2024-03-22 | 19.50 |
| 2024-03-21 | 22.29 |
| 2024-03-20 | 19.93 |
| 2024-03-19 | 19.78 |
| 2024-03-18 | 21.28 |
| 2024-03-15 | 21.21 |
| 2024-03-14 | 22.79 |
| 2024-03-13 | 23.86 |
| 2024-03-12 | 23.86 |
| 2024-03-11 | 20.07 |
| 2024-03-08 | 18.42 |
| 2024-03-07 | 17.42 |
| 2024-03-06 | 18.71 |
| 2024-03-05 | 16.56 |
| 2024-03-04 | 19.71 |
| 2024-03-01 | 19.57 |
| 2024-02-29 | 18.92 |
| 2024-02-28 | 19.28 |
| 2024-02-27 | 21.28 |
| 2024-02-26 | 19.93 |
| 2024-02-23 | 20.71 |
| 2024-02-22 | 21.00 |
| 2024-02-21 | 19.07 |
| 2024-02-20 | 17.14 |
| 2024-02-19 | 16.49 |
| 2024-02-16 | 18.00 |
| 2024-02-15 | 14.99 |
| 2024-02-14 | 14.56 |
| 2024-02-09 | 13.42 |
| 2024-02-08 | 14.42 |
| 2024-02-07 | 15.85 |
| 2024-02-06 | 16.42 |
| 2024-02-05 | 11.77 |
| 2024-02-02 | 11.99 |
| 2024-02-01 | 12.56 |
| 2024-01-31 | 11.70 |
| 2024-01-30 | 13.20 |
| 2024-01-29 | 16.06 |
| 2024-01-26 | 15.13 |
| 2024-01-25 | 16.92 |
| 2024-01-24 | 14.85 |
| 2024-01-23 | 10.70 |
| 2024-01-22 | 8.06 |
| 2024-01-19 | 10.41 |
| 2024-01-18 | 11.06 |
| 2024-01-17 | 10.13 |
| 2024-01-16 | 14.42 |
| 2024-01-15 | 17.14 |
| 2024-01-12 | 17.21 |
| 2024-01-11 | 17.71 |
| 2024-01-10 | 16.21 |
| 2024-01-09 | 16.85 |
| 2024-01-08 | 16.99 |
| 2024-01-05 | 19.28 |
| 2024-01-04 | 20.21 |
| 2024-01-03 | 20.07 |
| 2024-01-02 | 21.14 |
| 2023-12-29 | 22.93 |
| 2023-12-28 | 23.22 |
| 2023-12-27 | 19.85 |
| 2023-12-22 | 17.78 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 19.85 |
| 2023-12-19 | 18.92 |
| 2023-12-18 | 19.85 |
| 2023-12-15 | 21.14 |
| 2023-12-14 | 18.28 |
| 2023-12-13 | 16.99 |
| 2023-12-12 | 18.07 |
| 2023-12-11 | 16.85 |
| 2023-12-08 | 17.71 |
| 2023-12-07 | 17.78 |
| 2023-12-06 | 18.64 |
| 2023-12-05 | 17.71 |
| 2023-12-04 | 20.07 |
| 2023-12-01 | 21.36 |
| 2023-11-30 | 22.93 |
| 2023-11-29 | 22.50 |
| 2023-11-28 | 25.15 |
| 2023-11-27 | 26.36 |
| 2023-11-24 | 26.51 |
| 2023-11-23 | 29.15 |
| 2023-11-22 | 27.72 |
| 2023-11-21 | 27.58 |
| 2023-11-20 | 28.01 |
| 2023-11-17 | 25.65 |
| 2023-11-16 | 28.36 |
| 2023-11-15 | 30.15 |
| 2023-11-14 | 25.36 |
| 2023-11-13 | 25.58 |
| 2023-11-10 | 23.79 |
| 2023-11-09 | 26.08 |
| 2023-11-08 | 26.22 |
| 2023-11-07 | 27.01 |
| 2023-11-06 | 29.22 |
| 2023-11-03 | 27.01 |
| 2023-11-02 | 23.93 |
| 2023-11-01 | 22.93 |
| 2023-10-31 | 23.14 |
| 2023-10-30 | 25.36 |
| 2023-10-27 | 25.36 |
| 2023-10-26 | 22.66 |
| 2023-10-25 | 23.00 |
| 2023-10-24 | 22.03 |
| 2023-10-20 | 23.35 |
| 2023-10-19 | 24.18 |
| 2023-10-18 | 27.44 |
| 2023-10-17 | 27.58 |
| 2023-10-16 | 26.68 |
| 2023-10-13 | 27.86 |
| 2023-10-12 | 30.77 |
| 2023-10-11 | 28.62 |
| 2023-10-10 | 27.03 |
| 2023-10-09 | 25.99 |
| 2023-10-06 | 25.78 |
| 2023-10-05 | 23.70 |
| 2023-10-04 | 23.49 |
| 2023-10-03 | 24.39 |
| 2023-09-29 | 27.86 |
| 2023-09-28 | 24.81 |
| 2023-09-27 | 26.54 |
| 2023-09-26 | 25.43 |
| 2023-09-25 | 27.16 |
| 2023-09-22 | 29.66 |
| 2023-09-21 | 26.75 |
| 2023-09-20 | 28.34 |
| 2023-09-19 | 29.17 |
| 2023-09-18 | 28.55 |
| 2023-09-15 | 30.35 |
| 2023-09-14 | 29.66 |
| 2023-09-13 | 29.31 |
| 2023-09-12 | 29.38 |
| 2023-09-11 | 29.80 |
| 2023-09-07 | 30.28 |
| 2023-09-06 | 31.88 |
| 2023-09-05 | 31.88 |
| 2023-09-04 | 34.65 |
| 2023-08-31 | 31.25 |
| 2023-08-30 | 31.74 |
| 2023-08-29 | 31.95 |
| 2023-08-28 | 29.31 |
| 2023-08-25 | 28.34 |
| 2023-08-24 | 30.08 |
| 2023-08-23 | 27.65 |
| 2023-08-22 | 27.03 |
| 2023-08-21 | 25.85 |
| 2023-08-18 | 28.13 |
| 2023-08-17 | 30.91 |
| 2023-08-16 | 30.70 |
| 2023-08-15 | 32.50 |
| 2023-08-14 | 33.82 |
| 2023-08-11 | 36.04 |
| 2023-08-10 | 37.15 |
| 2023-08-09 | 37.01 |
| 2023-08-08 | 36.52 |
| 2023-08-07 | 38.95 |
| 2023-08-04 | 38.95 |
| 2023-08-03 | 37.98 |
| 2023-08-02 | 38.60 |
| 2023-08-01 | 42.42 |
| 2023-07-31 | 42.42 |
| 2023-07-28 | 41.59 |
| 2023-07-27 | 39.51 |
| 2023-07-26 | 37.70 |
| 2023-07-25 | 38.12 |
| 2023-07-24 | 32.85 |
| 2023-07-21 | 35.83 |
| 2023-07-20 | 34.51 |
| 2023-07-19 | 34.79 |
| 2023-07-18 | 35.28 |
| 2023-07-14 | 37.98 |
| 2023-07-13 | 37.63 |
| 2023-07-12 | 34.24 |
| 2023-07-11 | 32.71 |
| 2023-07-10 | 31.60 |
| 2023-07-07 | 30.77 |
| 2023-07-06 | 31.88 |
| 2023-07-05 | 35.00 |
| 2023-07-04 | 37.01 |
| 2023-07-03 | 36.18 |
| 2023-06-30 | 33.47 |
| 2023-06-29 | 33.61 |
| 2023-06-28 | 35.41 |
| 2023-06-27 | 35.07 |
| 2023-06-26 | 32.78 |
| 2023-06-23 | 33.27 |
| 2023-06-21 | 35.55 |
| 2023-06-20 | 38.12 |
| 2023-06-19 | 40.06 |
| 2023-06-16 | 41.03 |
| 2023-06-15 | 39.64 |
| 2023-06-14 | 36.59 |
| 2023-06-13 | 37.49 |
| 2023-06-12 | 36.59 |
| 2023-06-09 | 36.32 |
| 2023-06-08 | 35.55 |
| 2023-06-07 | 35.14 |
| 2023-06-06 | 33.89 |
| 2023-06-05 | 34.17 |
| 2023-06-02 | 33.06 |
| 2023-06-01 | 27.79 |
| 2023-05-31 | 28.13 |
| 2023-05-30 | 30.49 |
| 2023-05-29 | 30.21 |
| 2023-05-25 | 31.53 |
| 2023-05-24 | 33.89 |
| 2023-05-23 | 35.90 |
| 2023-05-22 | 37.56 |
| 2023-05-19 | 35.90 |
| 2023-05-18 | 37.84 |
| 2023-05-17 | 36.52 |
| 2023-05-16 | 39.51 |
| 2023-05-15 | 39.51 |
| 2023-05-12 | 36.94 |
| 2023-05-11 | 37.70 |
| 2023-05-10 | 37.77 |
| 2023-05-09 | 38.40 |
| 2023-05-08 | 41.45 |
| 2023-05-05 | 39.78 |
| 2023-05-04 | 39.09 |
| 2023-05-03 | 37.15 |
| 2023-05-02 | 38.60 |
| 2023-04-28 | 38.67 |
| 2023-04-27 | 38.26 |
| 2023-04-26 | 37.50 |
| 2023-04-25 | 36.74 |
| 2023-04-24 | 39.09 |
| 2023-04-21 | 39.64 |
| 2023-04-20 | 42.12 |
| 2023-04-19 | 41.85 |
| 2023-04-18 | 43.78 |
| 2023-04-17 | 45.02 |
| 2023-04-14 | 42.81 |
| 2023-04-13 | 41.85 |
| 2023-04-12 | 41.57 |
| 2023-04-11 | 42.95 |
| 2023-04-06 | 41.71 |
| 2023-04-04 | 41.29 |
| 2023-04-03 | 42.12 |
| 2023-03-31 | 41.98 |
| 2023-03-30 | 41.57 |
| 2023-03-29 | 40.60 |
| 2023-03-28 | 37.98 |
| 2023-03-27 | 36.39 |
| 2023-03-24 | 38.67 |
| 2023-03-23 | 39.78 |
| 2023-03-22 | 36.60 |
| 2023-03-21 | 34.26 |
| 2023-03-20 | 32.53 |
| 2023-03-17 | 36.19 |
| 2023-03-16 | 34.05 |
| 2023-03-15 | 36.46 |
| 2023-03-14 | 34.26 |
| 2023-03-13 | 37.43 |
| 2023-03-10 | 34.46 |
| 2023-03-09 | 39.09 |
| 2023-03-08 | 39.64 |
| 2023-03-07 | 42.95 |
| 2023-03-06 | 43.50 |
| 2023-03-03 | 43.36 |
| 2023-03-02 | 42.12 |
| 2023-03-01 | 43.23 |
| 2023-02-28 | 37.91 |
| 2023-02-27 | 38.53 |
| 2023-02-24 | 39.64 |
| 2023-02-23 | 41.29 |
| 2023-02-22 | 41.71 |
| 2023-02-21 | 42.67 |
| 2023-02-20 | 44.88 |
| 2023-02-17 | 44.05 |
| 2023-02-16 | 45.85 |
| 2023-02-15 | 44.47 |
| 2023-02-14 | 46.54 |
| 2023-02-13 | 47.23 |
| 2023-02-10 | 46.95 |
| 2023-02-09 | 50.12 |
| 2023-02-08 | 47.78 |
| 2023-02-07 | 47.78 |
| 2023-02-06 | 47.36 |
| 2023-02-03 | 50.26 |
| 2023-02-02 | 52.33 |
| 2023-02-01 | 53.02 |
| 2023-01-31 | 51.78 |
| 2023-01-30 | 53.30 |
| 2023-01-27 | 57.16 |
| 2023-01-26 | 56.75 |
| 2023-01-20 | 53.02 |
| 2023-01-19 | 50.26 |
| 2023-01-18 | 50.54 |
| 2023-01-17 | 49.71 |
| 2023-01-16 | 50.68 |
| 2023-01-13 | 50.81 |
| 2023-01-12 | 49.30 |
| 2023-01-11 | 48.88 |
| 2023-01-10 | 48.05 |
| 2023-01-09 | 48.33 |
| 2023-01-06 | 45.71 |
| 2023-01-05 | 46.12 |
| 2023-01-04 | 44.33 |
| 2023-01-03 | 39.78 |
| 2022-12-30 | 37.43 |
| 2022-12-29 | 36.95 |
| 2022-12-28 | 38.26 |
| 2022-12-23 | 35.91 |
| 2022-12-22 | 36.53 |
| 2022-12-21 | 33.08 |
| 2022-12-20 | 32.53 |
| 2022-12-19 | 34.60 |
| 2022-12-16 | 35.36 |
| 2022-12-15 | 34.60 |
| 2022-12-14 | 36.60 |
| 2022-12-13 | 36.12 |
| 2022-12-12 | 35.08 |
| 2022-12-09 | 37.98 |
| 2022-12-08 | 34.95 |
| 2022-12-07 | 30.94 |
| 2022-12-06 | 35.08 |
| 2022-12-05 | 35.02 |
| 2022-12-02 | 29.50 |
| 2022-12-01 | 30.53 |
| 2022-11-30 | 29.01 |
| 2022-11-29 | 26.39 |
| 2022-11-28 | 20.18 |
| 2022-11-25 | 21.98 |
| 2022-11-24 | 22.67 |
| 2022-11-23 | 21.56 |
| 2022-11-22 | 20.87 |
| 2022-11-21 | 22.60 |
| 2022-11-18 | 24.74 |
| 2022-11-17 | 25.22 |
| 2022-11-16 | 26.67 |
| 2022-11-15 | 27.29 |
| 2022-11-14 | 22.11 |
| 2022-11-11 | 20.18 |
| 2022-11-10 | 11.77 |
| 2022-11-09 | 13.56 |
| 2022-11-08 | 15.01 |
| 2022-11-07 | 15.08 |
| 2022-11-04 | 11.97 |
| 2022-11-03 | 6.38 |
| 2022-11-02 | 9.76 |
| 2022-11-01 | 7.28 |
| 2022-10-31 | 2.24 |
| 2022-10-28 | 3.07 |
| 2022-10-27 | 7.00 |
| 2022-10-26 | 6.34 |
| 2022-10-25 | 5.34 |
| 2022-10-24 | 5.34 |
| 2022-10-21 | 12.33 |
| 2022-10-20 | 12.66 |
| 2022-10-19 | 14.33 |
| 2022-10-18 | 16.93 |
| 2022-10-17 | 14.80 |
| 2022-10-14 | 14.73 |
| 2022-10-13 | 13.60 |
| 2022-10-12 | 15.53 |
| 2022-10-11 | 16.46 |
| 2022-10-10 | 18.86 |
| 2022-10-07 | 22.39 |
| 2022-10-06 | 24.25 |
| 2022-10-05 | 24.72 |
| 2022-10-03 | 17.93 |
| 2022-09-30 | 19.12 |
| 2022-09-29 | 18.52 |
| 2022-09-28 | 19.19 |
| 2022-09-27 | 23.32 |
| 2022-09-26 | 23.19 |
| 2022-09-23 | 23.72 |
| 2022-09-22 | 25.25 |
| 2022-09-21 | 27.25 |
| 2022-09-20 | 29.44 |
| 2022-09-19 | 27.78 |
| 2022-09-16 | 29.18 |
| 2022-09-15 | 30.24 |
| 2022-09-14 | 29.84 |
| 2022-09-13 | 32.97 |
| 2022-09-09 | 33.17 |
| 2022-09-08 | 29.71 |
| 2022-09-07 | 30.98 |
| 2022-09-06 | 31.91 |
| 2022-09-05 | 31.84 |
| 2022-09-02 | 33.44 |
| 2022-09-01 | 34.51 |
| 2022-08-31 | 36.50 |
| 2022-08-30 | 36.50 |
| 2022-08-29 | 36.64 |
| 2022-08-26 | 37.83 |
| 2022-08-25 | 36.50 |
| 2022-08-24 | 31.84 |
| 2022-08-23 | 33.44 |
| 2022-08-22 | 35.04 |
| 2022-08-19 | 35.30 |
| 2022-08-18 | 35.04 |
| 2022-08-17 | 35.97 |
| 2022-08-16 | 35.44 |
| 2022-08-15 | 37.04 |
| 2022-08-12 | 37.97 |
| 2022-08-11 | 37.04 |
| 2022-08-10 | 34.11 |
| 2022-08-09 | 36.50 |
| 2022-08-08 | 36.90 |
| 2022-08-05 | 37.83 |
| 2022-08-04 | 37.70 |
| 2022-08-03 | 35.04 |
| 2022-08-02 | 34.51 |
| 2022-08-01 | 37.70 |
| 2022-07-29 | 37.70 |
| 2022-07-28 | 40.63 |
| 2022-07-27 | 41.16 |
| 2022-07-26 | 42.90 |
| 2022-07-25 | 40.63 |
| 2022-07-22 | 40.50 |
| 2022-07-21 | 40.36 |
| 2022-07-20 | 42.76 |
| 2022-07-19 | 41.30 |
| 2022-07-18 | 42.23 |
| 2022-07-15 | 38.77 |
| 2022-07-14 | 41.43 |
| 2022-07-13 | 42.10 |
| 2022-07-12 | 42.23 |
| 2022-07-11 | 44.09 |
| 2022-07-08 | 47.96 |
| 2022-07-07 | 47.69 |
| 2022-07-06 | 46.62 |
| 2022-07-05 | 48.62 |
| 2022-07-04 | 48.36 |
| 2022-06-30 | 48.36 |
| 2022-06-29 | 49.02 |
| 2022-06-28 | 51.28 |
| 2022-06-27 | 50.35 |
| 2022-06-24 | 46.76 |
| 2022-06-23 | 43.96 |
| 2022-06-22 | 42.10 |
| 2022-06-21 | 45.69 |
| 2022-06-20 | 43.29 |
| 2022-06-17 | 42.90 |
| 2022-06-16 | 40.90 |
| 2022-06-15 | 44.09 |
| 2022-06-14 | 42.23 |
| 2022-06-13 | 42.10 |
| 2022-06-10 | 47.29 |
| 2022-06-09 | 47.56 |
| 2022-06-08 | 48.22 |
| 2022-06-07 | 45.16 |
| 2022-06-06 | 45.82 |
| 2022-06-02 | 42.10 |
| 2022-06-01 | 43.29 |
| 2022-05-31 | 43.96 |
| 2022-05-30 | 41.96 |
| 2022-05-27 | 39.30 |
| 2022-05-26 | 35.17 |
| 2022-05-25 | 35.70 |
| 2022-05-24 | 35.30 |
| 2022-05-23 | 37.30 |
| 2022-05-20 | 38.90 |
| 2022-05-19 | 35.04 |
| 2022-05-18 | 38.10 |
| 2022-05-17 | 37.97 |
| 2022-05-16 | 33.57 |
| 2022-05-13 | 33.17 |
| 2022-05-12 | 29.64 |
| 2022-05-11 | 32.91 |
| 2022-05-10 | 31.31 |
| 2022-05-06 | 34.11 |
| 2022-05-05 | 39.03 |
| 2022-05-04 | 39.70 |
| 2022-05-03 | 41.30 |
| 2022-04-29 | 41.30 |
| 2022-04-28 | 35.70 |
| 2022-04-27 | 33.57 |
| 2022-04-26 | 33.57 |
| 2022-04-25 | 33.71 |
| 2022-04-22 | 38.22 |
| 2022-04-21 | 38.48 |
| 2022-04-20 | 40.07 |
| 2022-04-19 | 40.74 |
| 2022-04-14 | 44.05 |
| 2022-04-13 | 43.12 |
| 2022-04-12 | 42.73 |
| 2022-04-11 | 42.06 |
| 2022-04-08 | 46.57 |
| 2022-04-07 | 46.04 |
| 2022-04-06 | 47.63 |
| 2022-04-04 | 50.55 |
| 2022-04-01 | 47.63 |
| 2022-03-31 | 47.77 |
| 2022-03-30 | 48.56 |
| 2022-03-29 | 46.70 |
| 2022-03-28 | 45.11 |
| 2022-03-25 | 43.12 |
| 2022-03-24 | 46.84 |
| 2022-03-23 | 48.03 |
| 2022-03-22 | 46.44 |
| 2022-03-21 | 41.93 |
| 2022-03-18 | 43.65 |
| 2022-03-17 | 43.79 |
| 2022-03-16 | 34.24 |
| 2022-03-15 | 23.69 |
| 2022-03-14 | 31.32 |
| 2022-03-11 | 37.95 |
| 2022-03-10 | 39.94 |
| 2022-03-09 | 37.82 |
| 2022-03-08 | 38.48 |
| 2022-03-07 | 40.74 |
| 2022-03-04 | 46.31 |
| 2022-03-03 | 50.15 |
| 2022-03-02 | 49.22 |
| 2022-03-01 | 51.75 |
| 2022-02-28 | 51.75 |
| 2022-02-25 | 52.01 |
| 2022-02-24 | 52.94 |
| 2022-02-23 | 57.85 |
| 2022-02-22 | 56.65 |
| 2022-02-21 | 61.43 |
| 2022-02-18 | 62.36 |
| 2022-02-17 | 65.27 |
| 2022-02-16 | 64.61 |
| 2022-02-15 | 62.22 |
| 2022-02-14 | 63.68 |
| 2022-02-11 | 65.94 |
| 2022-02-10 | 66.07 |
| 2022-02-09 | 65.54 |
| 2022-02-08 | 62.36 |
| 2022-02-07 | 63.68 |
| 2022-02-04 | 63.82 |
| 2022-01-31 | 59.04 |
| 2022-01-28 | 57.05 |
| 2022-01-27 | 58.64 |
| 2022-01-26 | 61.83 |
| 2022-01-25 | 61.83 |
| 2022-01-24 | 64.48 |
| 2022-01-21 | 66.20 |
| 2022-01-20 | 66.34 |
| 2022-01-19 | 60.63 |
| 2022-01-18 | 60.90 |
| 2022-01-17 | 61.43 |
| 2022-01-14 | 62.36 |
| 2022-01-13 | 62.89 |
| 2022-01-12 | 62.49 |
| 2022-01-11 | 58.24 |
| 2022-01-10 | 58.11 |
| 2022-01-07 | 56.79 |
| 2022-01-06 | 54.00 |
| 2022-01-05 | 52.81 |
| 2022-01-04 | 55.46 |
| 2022-01-03 | 55.19 |
| 2021-12-31 | 55.99 |
| 2021-12-30 | 54.40 |
| 2021-12-29 | 53.87 |
| 2021-12-28 | 55.33 |
| 2021-12-24 | 55.06 |
| 2021-12-23 | 54.80 |
| 2021-12-22 | 53.87 |
| 2021-12-21 | 53.20 |
| 2021-12-20 | 51.88 |
| 2021-12-17 | 54.80 |
| 2021-12-16 | 56.92 |
| 2021-12-15 | 56.39 |
| 2021-12-14 | 57.58 |
| 2021-12-13 | 60.10 |
| 2021-12-10 | 59.97 |
| 2021-12-09 | 61.69 |
| 2021-12-08 | 60.23 |
| 2021-12-07 | 60.10 |
| 2021-12-06 | 55.86 |
| 2021-12-03 | 58.64 |
| 2021-12-02 | 58.91 |
| 2021-12-01 | 58.11 |
| 2021-11-30 | 56.65 |
| 2021-11-29 | 60.10 |
| 2021-11-26 | 60.90 |
| 2021-11-25 | 65.27 |
| 2021-11-24 | 64.88 |
| 2021-11-23 | 64.61 |
| 2021-11-22 | 66.47 |
| 2021-11-19 | 67.00 |
| 2021-11-18 | 68.46 |
| 2021-11-17 | 70.98 |
| 2021-11-16 | 71.11 |
| 2021-11-15 | 69.52 |
| 2021-11-12 | 69.12 |
| 2021-11-11 | 68.72 |
| 2021-11-10 | 66.87 |
| 2021-11-09 | 65.54 |
| 2021-11-08 | 65.54 |
| 2021-11-05 | 66.34 |
| 2021-11-04 | 68.33 |
| 2021-11-03 | 66.87 |
| 2021-11-02 | 67.80 |
| 2021-11-01 | 67.80 |
| 2021-10-29 | 69.25 |
| 2021-10-28 | 70.05 |
| 2021-10-27 | 70.70 |
| 2021-10-26 | 73.30 |
| 2021-10-25 | 73.95 |
| 2021-10-22 | 73.82 |
| 2021-10-21 | 72.91 |
| 2021-10-20 | 74.21 |
| 2021-10-19 | 71.74 |
| 2021-10-18 | 69.53 |
| 2021-10-15 | 68.75 |
| 2021-10-12 | 66.28 |
| 2021-10-11 | 68.49 |
| 2021-10-08 | 65.50 |
| 2021-10-07 | 64.72 |
| 2021-10-06 | 59.92 |
| 2021-10-05 | 60.83 |
| 2021-10-04 | 60.57 |
| 2021-09-30 | 63.81 |
| 2021-09-29 | 64.46 |
| 2021-09-28 | 63.16 |
| 2021-09-27 | 61.22 |
| 2021-09-24 | 61.48 |
| 2021-09-23 | 63.55 |
| 2021-09-21 | 61.48 |
| 2021-09-20 | 60.83 |
| 2021-09-17 | 66.15 |
| 2021-09-16 | 64.72 |
| 2021-09-15 | 67.45 |
| 2021-09-14 | 69.92 |
| 2021-09-13 | 71.87 |
| 2021-09-10 | 74.34 |
| 2021-09-09 | 71.09 |
| 2021-09-08 | 74.73 |
| 2021-09-07 | 75.25 |
| 2021-09-06 | 73.82 |
| 2021-09-03 | 72.39 |
| 2021-09-02 | 73.43 |
| 2021-09-01 | 72.78 |
| 2021-08-31 | 71.61 |
| 2021-08-30 | 69.53 |
| 2021-08-27 | 68.62 |
| 2021-08-26 | 68.75 |
| 2021-08-25 | 70.57 |
| 2021-08-24 | 70.44 |
| 2021-08-23 | 66.80 |
| 2021-08-20 | 64.85 |
| 2021-08-19 | 67.84 |
| 2021-08-18 | 71.35 |
| 2021-08-17 | 70.57 |
| 2021-08-16 | 73.56 |
| 2021-08-13 | 74.73 |
| 2021-08-12 | 75.25 |
| 2021-08-11 | 76.29 |
| 2021-08-10 | 75.90 |
| 2021-08-09 | 73.82 |
| 2021-08-06 | 73.43 |
| 2021-08-05 | 73.56 |
| 2021-08-04 | 74.99 |
| 2021-08-03 | 73.30 |
| 2021-08-02 | 73.56 |
| 2021-07-30 | 72.26 |
| 2021-07-29 | 74.34 |
| 2021-07-28 | 69.14 |
| 2021-07-27 | 66.67 |
| 2021-07-26 | 73.43 |
| 2021-07-23 | 80.96 |
| 2021-07-22 | 83.43 |
| 2021-07-21 | 80.31 |
| 2021-07-20 | 80.31 |
| 2021-07-19 | 81.87 |
| 2021-07-16 | 85.77 |
| 2021-07-15 | 85.12 |
| 2021-07-14 | 83.82 |
| 2021-07-13 | 84.99 |
| 2021-07-12 | 82.52 |
| 2021-07-09 | 81.48 |
| 2021-07-08 | 80.18 |
| 2021-07-07 | 85.38 |
| 2021-07-06 | 85.51 |
| 2021-07-05 | 86.03 |
| 2021-07-02 | 86.68 |
| 2021-06-30 | 89.93 |
| 2021-06-29 | 91.10 |
| 2021-06-28 | 92.52 |
| 2021-06-25 | 92.39 |
| 2021-06-24 | 90.19 |
| 2021-06-23 | 89.80 |
| 2021-06-22 | 86.16 |
| 2021-06-21 | 87.46 |
| 2021-06-18 | 89.41 |
| 2021-06-17 | 87.59 |
| 2021-06-16 | 87.07 |
| 2021-06-15 | 88.37 |
| 2021-06-11 | 89.67 |
| 2021-06-10 | 88.89 |
| 2021-06-09 | 89.02 |
| 2021-06-08 | 89.15 |
| 2021-06-07 | 89.28 |
| 2021-06-04 | 89.93 |
| 2021-06-03 | 90.06 |
| 2021-06-02 | 92.13 |
| 2021-06-01 | 93.43 |
| 2021-05-31 | 90.97 |
| 2021-05-28 | 91.10 |
| 2021-05-27 | 90.84 |
| 2021-05-26 | 90.84 |
| 2021-05-25 | 89.54 |
| 2021-05-24 | 86.16 |
| 2021-05-21 | 86.03 |
| 2021-05-20 | 85.90 |
| 2021-05-18 | 86.94 |
| 2021-05-17 | 84.34 |
| 2021-05-14 | 83.17 |
| 2021-05-13 | 81.74 |
| 2021-05-12 | 84.47 |
| 2021-05-11 | 82.65 |
| 2021-05-10 | 86.68 |
| 2021-05-07 | 87.20 |
| 2021-05-06 | 86.94 |
| 2021-05-05 | 86.03 |
| 2021-05-04 | 86.94 |
| 2021-05-03 | 84.99 |
| 2021-04-30 | 87.07 |
| 2021-04-29 | 91.36 |
| 2021-04-28 | 88.89 |
| 2021-04-27 | 87.73 |
| 2021-04-26 | 88.11 |
| 2021-04-23 | 89.02 |
| 2021-04-22 | 86.70 |
| 2021-04-21 | 86.05 |
| 2021-04-20 | 89.02 |
| 2021-04-19 | 89.14 |
| 2021-04-16 | 88.24 |
| 2021-04-15 | 86.83 |
| 2021-04-14 | 87.99 |
| 2021-04-13 | 86.18 |
| 2021-04-12 | 84.38 |
| 2021-04-09 | 86.70 |
| 2021-04-08 | 88.50 |
| 2021-04-07 | 86.05 |
| 2021-04-01 | 87.73 |
| 2021-03-31 | 84.51 |
| 2021-03-30 | 85.54 |
| 2021-03-29 | 84.25 |
| 2021-03-26 | 83.87 |
| 2021-03-25 | 81.29 |
| 2021-03-24 | 81.03 |
| 2021-03-23 | 85.41 |
| 2021-03-22 | 87.34 |
| 2021-03-19 | 87.86 |
| 2021-03-18 | 90.95 |
| 2021-03-17 | 88.63 |
| 2021-03-16 | 88.37 |
| 2021-03-15 | 87.47 |
| 2021-03-12 | 86.70 |
| 2021-03-11 | 90.43 |
| 2021-03-10 | 87.60 |
| 2021-03-09 | 86.44 |
| 2021-03-08 | 85.02 |
| 2021-03-05 | 88.24 |
| 2021-03-04 | 89.40 |
| 2021-03-03 | 93.14 |
| 2021-03-02 | 88.24 |
| 2021-03-01 | 90.43 |
| 2021-02-26 | 88.11 |
| 2021-02-25 | 95.20 |
| 2021-02-24 | 92.36 |
| 2021-02-23 | 98.29 |
| 2021-02-22 | 96.48 |
| 2021-02-19 | 98.29 |
| 2021-02-18 | 98.16 |
| 2021-02-17 | 101.12 |
| 2021-02-16 | 98.93 |
| 2021-02-11 | 95.20 |
| 2021-02-10 | 94.81 |
| 2021-02-09 | 90.43 |
| 2021-02-08 | 89.92 |
| 2021-02-05 | 89.79 |
| 2021-02-04 | 88.24 |
| 2021-02-03 | 89.66 |
| 2021-02-02 | 89.40 |
| 2021-02-01 | 87.08 |
| 2021-01-29 | 83.22 |
| 2021-01-28 | 84.77 |
| 2021-01-27 | 89.66 |
| 2021-01-26 | 90.30 |
| 2021-01-25 | 94.94 |
| 2021-01-22 | 90.69 |
| 2021-01-21 | 93.52 |
| 2021-01-20 | 93.65 |
| 2021-01-19 | 91.85 |
| 2021-01-18 | 86.70 |
| 2021-01-15 | 85.28 |
| 2021-01-14 | 84.38 |
| 2021-01-13 | 82.84 |
| 2021-01-12 | 82.84 |
| 2021-01-11 | 81.03 |
| 2021-01-08 | 80.39 |
| 2021-01-07 | 78.33 |
| 2021-01-06 | 79.23 |
| 2021-01-05 | 78.59 |
| 2021-01-04 | 77.94 |
| 2020-12-31 | 76.40 |
| 2020-12-30 | 76.01 |
| 2020-12-29 | 72.15 |
| 2020-12-28 | 70.47 |
| 2020-12-24 | 71.25 |
| 2020-12-23 | 70.73 |
| 2020-12-22 | 69.32 |
| 2020-12-21 | 70.35 |
| 2020-12-18 | 71.25 |
| 2020-12-17 | 72.92 |
| 2020-12-16 | 71.76 |
| 2020-12-15 | 69.96 |
| 2020-12-14 | 71.12 |
| 2020-12-11 | 71.89 |
| 2020-12-10 | 71.25 |
| 2020-12-09 | 71.76 |
| 2020-12-08 | 70.35 |
| 2020-12-07 | 71.38 |
| 2020-12-04 | 73.69 |
| 2020-12-03 | 73.18 |
| 2020-12-02 | 71.76 |
| 2020-12-01 | 72.02 |
| 2020-11-30 | 70.99 |
| 2020-11-27 | 74.34 |
| 2020-11-26 | 73.44 |
| 2020-11-25 | 72.41 |
| 2020-11-24 | 72.15 |
| 2020-11-23 | 71.50 |
| 2020-11-20 | 71.12 |
| 2020-11-19 | 70.73 |
| 2020-11-18 | 71.76 |
| 2020-11-17 | 71.12 |
| 2020-11-16 | 70.86 |
| 2020-11-13 | 69.32 |
| 2020-11-12 | 69.57 |
| 2020-11-11 | 69.96 |
| 2020-11-10 | 69.96 |
| 2020-11-09 | 68.41 |
| 2020-11-06 | 66.61 |
| 2020-11-05 | 65.45 |
| 2020-11-04 | 60.95 |
| 2020-11-03 | 61.72 |
| 2020-11-02 | 58.37 |
| 2020-10-30 | 56.05 |
| 2020-10-29 | 59.14 |
| 2020-10-28 | 59.65 |
| 2020-10-27 | 60.02 |
| 2020-10-23 | 61.15 |
| 2020-10-22 | 60.27 |
| 2020-10-21 | 60.15 |
| 2020-10-20 | 58.89 |
| 2020-10-19 | 58.77 |
| 2020-10-16 | 58.02 |
| 2020-10-15 | 56.13 |
| 2020-10-14 | 59.39 |
| 2020-10-12 | 59.77 |
| 2020-10-09 | 56.64 |
| 2020-10-08 | 56.38 |
| 2020-10-07 | 57.14 |
| 2020-10-06 | 55.38 |
| 2020-10-05 | 53.75 |
| 2020-09-30 | 52.25 |
| 2020-09-29 | 50.99 |
| 2020-09-28 | 52.25 |
| 2020-09-25 | 50.87 |
| 2020-09-24 | 51.24 |
| 2020-09-23 | 53.75 |
| 2020-09-22 | 53.63 |
| 2020-09-21 | 55.01 |
| 2020-09-18 | 58.27 |
| 2020-09-17 | 57.51 |
| 2020-09-16 | 59.77 |
| 2020-09-15 | 60.02 |
| 2020-09-14 | 59.27 |
| 2020-09-11 | 58.39 |
| 2020-09-10 | 57.64 |
| 2020-09-09 | 58.27 |
| 2020-09-08 | 59.14 |
| 2020-09-07 | 59.52 |
| 2020-09-04 | 60.02 |
| 2020-09-03 | 61.28 |
| 2020-09-02 | 61.90 |
| 2020-09-01 | 62.28 |
| 2020-08-31 | 62.03 |
| 2020-08-28 | 63.78 |
| 2020-08-27 | 62.78 |
| 2020-08-26 | 63.78 |
| 2020-08-25 | 64.03 |
| 2020-08-24 | 64.16 |
| 2020-08-21 | 61.65 |
| 2020-08-20 | 59.52 |
| 2020-08-19 | 62.28 |
| 2020-08-18 | 63.16 |
| 2020-08-17 | 63.03 |
| 2020-08-14 | 61.90 |
| 2020-08-13 | 62.40 |
| 2020-08-12 | 62.28 |
| 2020-08-11 | 60.27 |
| 2020-08-10 | 57.39 |
| 2020-08-07 | 57.89 |
| 2020-08-06 | 60.52 |
| 2020-08-05 | 61.78 |
| 2020-08-04 | 60.65 |
| 2020-08-03 | 57.51 |
| 2020-07-31 | 58.39 |
| 2020-07-30 | 58.89 |
| 2020-07-29 | 60.02 |
| 2020-07-28 | 59.65 |
| 2020-07-27 | 59.02 |
| 2020-07-24 | 59.02 |
| 2020-07-23 | 62.40 |
| 2020-07-22 | 61.03 |
| 2020-07-21 | 64.79 |
| 2020-07-20 | 61.28 |
| 2020-07-17 | 61.78 |
| 2020-07-16 | 60.90 |
| 2020-07-15 | 64.16 |
| 2020-07-14 | 64.03 |
| 2020-07-13 | 66.04 |
| 2020-07-10 | 65.16 |
| 2020-07-09 | 68.55 |
| 2020-07-08 | 67.67 |
| 2020-07-07 | 67.04 |
| 2020-07-06 | 68.93 |
| 2020-07-03 | 62.53 |
| 2020-07-02 | 61.15 |
| 2020-06-30 | 56.13 |
| 2020-06-29 | 55.26 |
| 2020-06-26 | 56.76 |
| 2020-06-24 | 58.27 |
| 2020-06-23 | 59.02 |
| 2020-06-22 | 56.76 |
| 2020-06-19 | 57.14 |
| 2020-06-18 | 56.01 |
| 2020-06-17 | 56.13 |
| 2020-06-16 | 55.51 |
| 2020-06-15 | 51.74 |
| 2020-06-12 | 54.88 |
| 2020-06-11 | 55.88 |
| 2020-06-10 | 59.65 |
| 2020-06-09 | 59.52 |
| 2020-06-08 | 57.64 |
| 2020-06-05 | 57.64 |
| 2020-06-04 | 55.01 |
| 2020-06-03 | 54.75 |
| 2020-06-02 | 52.12 |
| 2020-06-01 | 50.37 |
| 2020-05-29 | 45.47 |
| 2020-05-28 | 46.41 |
| 2020-05-27 | 47.36 |
| 2020-05-26 | 48.30 |
| 2020-05-25 | 45.16 |
| 2020-05-22 | 45.16 |
| 2020-05-21 | 53.31 |
| 2020-05-20 | 54.57 |
| 2020-05-19 | 54.25 |
| 2020-05-18 | 51.74 |
| 2020-05-15 | 50.49 |
| 2020-05-14 | 50.49 |
| 2020-05-13 | 52.69 |
| 2020-05-12 | 53.31 |
| 2020-05-11 | 55.51 |
| 2020-05-08 | 53.00 |
| 2020-05-07 | 51.43 |
| 2020-05-06 | 52.69 |
| 2020-05-05 | 50.49 |
| 2020-05-04 | 48.92 |
| 2020-04-29 | 55.19 |
| 2020-04-28 | 55.19 |
| 2020-04-27 | 53.06 |
| 2020-04-24 | 50.25 |
| 2020-04-23 | 50.87 |
| 2020-04-22 | 50.56 |
| 2020-04-21 | 49.94 |
| 2020-04-20 | 53.69 |
| 2020-04-17 | 53.37 |
| 2020-04-16 | 51.50 |
| 2020-04-15 | 51.81 |
| 2020-04-14 | 54.31 |
| 2020-04-09 | 53.06 |
| 2020-04-08 | 51.19 |
| 2020-04-07 | 53.06 |
| 2020-04-06 | 49.63 |
| 2020-04-03 | 46.50 |
| 2020-04-02 | 46.81 |
| 2020-04-01 | 45.56 |
| 2020-03-31 | 49.00 |
| 2020-03-30 | 46.19 |
| 2020-03-27 | 48.38 |
| 2020-03-26 | 47.44 |
| 2020-03-25 | 48.69 |
| 2020-03-24 | 44.00 |
| 2020-03-23 | 37.44 |
| 2020-03-20 | 44.32 |
| 2020-03-19 | 37.44 |
| 2020-03-18 | 41.50 |
| 2020-03-17 | 47.44 |
| 2020-03-16 | 46.81 |
| 2020-03-13 | 52.12 |
| 2020-03-12 | 54.00 |
| 2020-03-11 | 59.93 |
| 2020-03-10 | 60.56 |
| 2020-03-09 | 59.00 |
| 2020-03-06 | 65.56 |
| 2020-03-05 | 68.99 |
| 2020-03-04 | 65.87 |
| 2020-03-03 | 66.18 |
| 2020-03-02 | 66.49 |
| 2020-02-28 | 65.24 |
| 2020-02-27 | 69.62 |
| 2020-02-26 | 68.37 |
| 2020-02-25 | 69.30 |
| 2020-02-24 | 68.99 |
| 2020-02-21 | 71.80 |
| 2020-02-20 | 73.37 |
| 2020-02-19 | 73.99 |
| 2020-02-18 | 73.05 |
| 2020-02-17 | 75.86 |
| 2020-02-14 | 74.93 |
| 2020-02-13 | 74.62 |
| 2020-02-12 | 75.24 |
| 2020-02-11 | 73.37 |
| 2020-02-10 | 71.18 |
| 2020-02-07 | 72.12 |
| 2020-02-06 | 73.05 |
| 2020-02-05 | 68.37 |
| 2020-02-04 | 67.74 |
| 2020-02-03 | 65.56 |
| 2020-01-31 | 65.56 |
| 2020-01-30 | 66.49 |
| 2020-01-29 | 70.55 |
| 2020-01-24 | 75.55 |
| 2020-01-23 | 74.93 |
| 2020-01-22 | 78.36 |
| 2020-01-21 | 75.86 |
| 2020-01-20 | 80.86 |
| 2020-01-17 | 82.42 |
| 2020-01-16 | 81.17 |
| 2020-01-15 | 80.86 |
| 2020-01-14 | 81.49 |
| 2020-01-13 | 82.11 |
| 2020-01-10 | 79.93 |
| 2020-01-09 | 79.93 |
| 2020-01-08 | 76.49 |
| 2020-01-07 | 77.74 |
| 2020-01-06 | 77.74 |
| 2020-01-03 | 78.99 |
| 2020-01-02 | 79.30 |
| 2019-12-31 | 77.74 |
| 2019-12-30 | 78.36 |
| 2019-12-27 | 77.43 |
| 2019-12-24 | 74.93 |
| 2019-12-23 | 75.55 |
| 2019-12-20 | 75.86 |
| 2019-12-19 | 74.93 |
| 2019-12-18 | 75.24 |
| 2019-12-17 | 74.93 |
| 2019-12-16 | 73.05 |
| 2019-12-13 | 73.99 |
| 2019-12-12 | 69.93 |
| 2019-12-11 | 67.43 |
| 2019-12-10 | 66.18 |
| 2019-12-09 | 66.81 |
| 2019-12-06 | 66.49 |
| 2019-12-05 | 65.24 |
| 2019-12-04 | 63.99 |
| 2019-12-03 | 65.87 |
| 2019-12-02 | 66.49 |
| 2019-11-29 | 65.56 |
| 2019-11-28 | 68.99 |
| 2019-11-27 | 69.62 |
| 2019-11-26 | 69.30 |
| 2019-11-25 | 69.62 |
| 2019-11-22 | 67.12 |
| 2019-11-21 | 66.18 |
| 2019-11-20 | 68.99 |
| 2019-11-19 | 70.24 |
| 2019-11-18 | 67.43 |
| 2019-11-15 | 65.56 |
| 2019-11-14 | 65.87 |
| 2019-11-13 | 66.81 |
| 2019-11-12 | 69.93 |
| 2019-11-11 | 69.30 |
| 2019-11-08 | 73.68 |
| 2019-11-07 | 74.93 |
| 2019-11-06 | 73.99 |
| 2019-11-05 | 73.99 |
| 2019-11-04 | 73.37 |
| 2019-11-01 | 70.55 |
| 2019-10-31 | 68.99 |
| 2019-10-30 | 67.56 |
| 2019-10-29 | 68.47 |
| 2019-10-28 | 68.77 |
| 2019-10-25 | 67.86 |
| 2019-10-24 | 67.86 |
| 2019-10-23 | 66.95 |
| 2019-10-22 | 68.16 |
| 2019-10-21 | 67.56 |
| 2019-10-18 | 67.86 |
| 2019-10-17 | 68.77 |
| 2019-10-16 | 67.25 |
| 2019-10-15 | 66.34 |
| 2019-10-14 | 66.64 |
| 2019-10-11 | 65.73 |
| 2019-10-10 | 61.48 |
| 2019-10-09 | 61.48 |
| 2019-10-08 | 62.70 |
| 2019-10-04 | 62.09 |
| 2019-10-03 | 63.91 |
| 2019-10-02 | 63.31 |
| 2019-09-30 | 63.61 |
| 2019-09-27 | 63.00 |
| 2019-09-26 | 63.31 |
| 2019-09-25 | 63.00 |
| 2019-09-24 | 65.13 |
| 2019-09-23 | 64.52 |
| 2019-09-20 | 66.04 |
| 2019-09-19 | 66.04 |
| 2019-09-18 | 67.86 |
| 2019-09-17 | 67.86 |
| 2019-09-16 | 69.68 |
| 2019-09-13 | 71.20 |
| 2019-09-12 | 69.68 |
| 2019-09-11 | 69.68 |
| 2019-09-10 | 67.25 |
| 2019-09-09 | 67.25 |
| 2019-09-06 | 66.64 |
| 2019-09-05 | 66.34 |
| 2019-09-04 | 65.73 |
| 2019-09-03 | 59.66 |
| 2019-09-02 | 60.27 |
| 2019-08-30 | 60.88 |
| 2019-08-29 | 60.57 |
| 2019-08-28 | 59.97 |
| 2019-08-27 | 60.27 |
| 2019-08-26 | 60.57 |
| 2019-08-23 | 63.31 |
| 2019-08-22 | 62.70 |
| 2019-08-21 | 63.91 |
| 2019-08-20 | 63.91 |
| 2019-08-19 | 63.61 |
| 2019-08-16 | 60.88 |
| 2019-08-15 | 59.06 |
| 2019-08-14 | 57.54 |
| 2019-08-13 | 57.84 |
| 2019-08-12 | 60.88 |
| 2019-08-09 | 61.79 |
| 2019-08-08 | 63.00 |
| 2019-08-07 | 62.40 |
| 2019-08-06 | 62.40 |
| 2019-08-05 | 63.00 |
| 2019-08-02 | 67.56 |
| 2019-08-01 | 71.81 |
| 2019-07-31 | 73.02 |
| 2019-07-30 | 75.14 |
| 2019-07-29 | 74.84 |
| 2019-07-26 | 76.36 |
| 2019-07-25 | 77.88 |
| 2019-07-24 | 77.27 |
| 2019-07-23 | 76.97 |
| 2019-07-22 | 76.05 |
| 2019-07-19 | 78.79 |
| 2019-07-18 | 76.97 |
| 2019-07-17 | 77.88 |
| 2019-07-16 | 77.88 |
| 2019-07-15 | 77.57 |
| 2019-07-12 | 77.27 |
| 2019-07-11 | 76.66 |
| 2019-07-10 | 75.45 |
| 2019-07-09 | 74.84 |
| 2019-07-08 | 76.05 |
| 2019-07-05 | 79.09 |
| 2019-07-04 | 79.39 |
| 2019-07-03 | 79.39 |
| 2019-07-02 | 79.70 |
| 2019-06-28 | 76.66 |
| 2019-06-27 | 77.27 |
| 2019-06-26 | 74.54 |
| 2019-06-25 | 74.23 |
| 2019-06-24 | 76.05 |
| 2019-06-21 | 76.05 |
| 2019-06-20 | 76.66 |
| 2019-06-19 | 73.93 |
| 2019-06-18 | 69.68 |
| 2019-06-17 | 68.47 |
| 2019-06-14 | 67.56 |
| 2019-06-13 | 68.77 |
| 2019-06-12 | 68.77 |
| 2019-06-11 | 71.50 |
| 2019-06-10 | 70.29 |
| 2019-06-06 | 66.34 |
| 2019-06-05 | 66.34 |
| 2019-06-04 | 65.13 |
| 2019-06-03 | 65.73 |
| 2019-05-31 | 66.04 |
| 2019-05-30 | 67.25 |
| 2019-05-29 | 67.86 |
| 2019-05-28 | 68.47 |
| 2019-05-27 | 67.86 |
| 2019-05-24 | 68.47 |
| 2019-05-23 | 67.86 |
| 2019-05-22 | 69.68 |
| 2019-05-21 | 69.98 |
| 2019-05-20 | 70.29 |
| 2019-05-17 | 71.20 |
| 2019-05-16 | 72.72 |
| 2019-05-15 | 72.41 |
| 2019-05-14 | 71.81 |
| 2019-05-10 | 74.23 |
| 2019-05-09 | 73.02 |
| 2019-05-08 | 76.97 |
| 2019-05-07 | 79.09 |
| 2019-05-06 | 78.48 |
| 2019-05-03 | 83.64 |
| 2019-05-02 | 82.73 |
| 2019-04-30 | 81.21 |
| 2019-04-29 | 82.73 |
| 2019-04-26 | 80.61 |
| 2019-04-25 | 80.61 |
| 2019-04-24 | 81.82 |
| 2019-04-23 | 82.72 |
| 2019-04-18 | 82.72 |
| 2019-04-17 | 83.93 |
| 2019-04-16 | 83.93 |
| 2019-04-15 | 81.82 |
| 2019-04-12 | 82.42 |
| 2019-04-11 | 82.12 |
| 2019-04-10 | 83.93 |
| 2019-04-09 | 84.23 |
| 2019-04-08 | 83.63 |
| 2019-04-04 | 83.02 |
| 2019-04-03 | 82.72 |
| 2019-04-02 | 80.91 |
| 2019-04-01 | 80.61 |
| 2019-03-29 | 77.59 |
| 2019-03-28 | 75.47 |
| 2019-03-27 | 75.78 |
| 2019-03-26 | 74.27 |
| 2019-03-25 | 74.27 |
| 2019-03-22 | 77.59 |
| 2019-03-21 | 77.59 |
| 2019-03-20 | 79.10 |
| 2019-03-19 | 80.00 |
| 2019-03-18 | 79.40 |
| 2019-03-15 | 77.59 |
| 2019-03-14 | 76.38 |
| 2019-03-13 | 75.78 |
| 2019-03-12 | 76.98 |
| 2019-03-11 | 73.96 |
| 2019-03-08 | 72.15 |
| 2019-03-07 | 75.17 |
| 2019-03-06 | 76.98 |
| 2019-03-05 | 76.68 |
| 2019-03-04 | 76.38 |
| 2019-03-01 | 75.78 |
| 2019-02-28 | 74.57 |
| 2019-02-27 | 75.47 |
| 2019-02-26 | 75.47 |
| 2019-02-25 | 76.68 |
| 2019-02-22 | 75.78 |
| 2019-02-21 | 74.57 |
| 2019-02-20 | 73.66 |
| 2019-02-19 | 72.15 |
| 2019-02-18 | 72.76 |
| 2019-02-15 | 69.74 |
| 2019-02-14 | 73.06 |
| 2019-02-13 | 73.36 |
| 2019-02-12 | 71.55 |
| 2019-02-11 | 71.25 |
| 2019-02-08 | 70.04 |
| 2019-02-04 | 70.04 |
| 2019-02-01 | 69.74 |
| 2019-01-31 | 70.04 |
| 2019-01-30 | 67.92 |
| 2019-01-29 | 67.32 |
| 2019-01-28 | 67.62 |
| 2019-01-25 | 67.92 |
| 2019-01-24 | 64.90 |
| 2019-01-23 | 64.30 |
| 2019-01-22 | 64.00 |
| 2019-01-21 | 65.20 |
| 2019-01-18 | 64.60 |
| 2019-01-17 | 63.09 |
| 2019-01-16 | 63.69 |
| 2019-01-15 | 63.09 |
| 2019-01-14 | 59.77 |
| 2019-01-11 | 61.88 |
| 2019-01-10 | 61.58 |
| 2019-01-09 | 60.98 |
| 2019-01-08 | 57.05 |
| 2019-01-07 | 57.35 |
| 2019-01-04 | 55.84 |
| 2019-01-03 | 52.52 |
| 2019-01-02 | 52.52 |
| 2018-12-31 | 57.35 |
| 2018-12-28 | 54.94 |
| 2018-12-27 | 54.63 |
| 2018-12-24 | 56.14 |
| 2018-12-21 | 56.75 |
| 2018-12-20 | 56.14 |
| 2018-12-19 | 57.35 |
| 2018-12-18 | 57.05 |
| 2018-12-17 | 59.16 |
| 2018-12-14 | 58.86 |
| 2018-12-13 | 61.88 |
| 2018-12-12 | 60.07 |
| 2018-12-11 | 56.75 |
| 2018-12-10 | 57.05 |
| 2018-12-07 | 58.26 |
| 2018-12-06 | 59.16 |
| 2018-12-05 | 63.09 |
| 2018-12-04 | 65.81 |
| 2018-12-03 | 65.51 |
| 2018-11-30 | 61.28 |
| 2018-11-29 | 60.98 |
| 2018-11-28 | 61.88 |
| 2018-11-27 | 59.77 |
| 2018-11-26 | 60.37 |
| 2018-11-23 | 57.96 |
| 2018-11-22 | 58.26 |
| 2018-11-21 | 57.96 |
| 2018-11-20 | 57.35 |
| 2018-11-19 | 59.77 |
| 2018-11-16 | 58.86 |
| 2018-11-15 | 58.86 |
| 2018-11-14 | 56.14 |
| 2018-11-13 | 57.05 |
| 2018-11-12 | 55.84 |
| 2018-11-09 | 55.54 |
| 2018-11-08 | 59.47 |
| 2018-11-07 | 58.86 |
| 2018-11-06 | 58.56 |
| 2018-11-05 | 57.35 |
| 2018-11-02 | 60.67 |
| 2018-11-01 | 54.03 |
| 2018-10-31 | 51.31 |
| 2018-10-30 | 49.86 |
| 2018-10-29 | 51.03 |
| 2018-10-26 | 50.15 |
| 2018-10-25 | 52.20 |
| 2018-10-24 | 53.67 |
| 2018-10-23 | 53.96 |
| 2018-10-22 | 58.64 |
| 2018-10-19 | 55.13 |
| 2018-10-18 | 54.25 |
| 2018-10-16 | 54.55 |
| 2018-10-15 | 54.25 |
| 2018-10-12 | 56.30 |
| 2018-10-11 | 53.08 |
| 2018-10-10 | 58.94 |
| 2018-10-09 | 58.64 |
| 2018-10-08 | 58.94 |
| 2018-10-05 | 60.98 |
| 2018-10-04 | 61.28 |
| 2018-10-03 | 63.62 |
| 2018-10-02 | 63.91 |
| 2018-09-28 | 67.72 |
| 2018-09-27 | 67.42 |
| 2018-09-26 | 68.01 |
| 2018-09-24 | 65.96 |
| 2018-09-21 | 68.89 |
| 2018-09-20 | 65.96 |
| 2018-09-19 | 65.38 |
| 2018-09-18 | 63.62 |
| 2018-09-17 | 62.74 |
| 2018-09-14 | 64.79 |
| 2018-09-13 | 63.33 |
| 2018-09-12 | 59.81 |
| 2018-09-11 | 59.81 |
| 2018-09-10 | 61.28 |
| 2018-09-07 | 62.74 |
| 2018-09-06 | 63.33 |
| 2018-09-05 | 64.20 |
| 2018-09-04 | 68.89 |
| 2018-09-03 | 67.13 |
| 2018-08-31 | 67.72 |
| 2018-08-30 | 69.47 |
| 2018-08-29 | 70.94 |
| 2018-08-28 | 70.64 |
| 2018-08-27 | 70.06 |
| 2018-08-24 | 66.25 |
| 2018-08-23 | 66.55 |
| 2018-08-22 | 67.72 |
| 2018-08-21 | 66.84 |
| 2018-08-20 | 65.96 |
| 2018-08-17 | 63.62 |
| 2018-08-16 | 63.33 |
| 2018-08-15 | 63.91 |
| 2018-08-14 | 66.84 |
| 2018-08-13 | 67.72 |
| 2018-08-10 | 69.77 |
| 2018-08-09 | 71.52 |
| 2018-08-08 | 70.06 |
| 2018-08-07 | 69.47 |
| 2018-08-06 | 67.13 |
| 2018-08-03 | 65.96 |
| 2018-08-02 | 66.25 |
| 2018-08-01 | 69.77 |
| 2018-07-31 | 71.52 |
| 2018-07-30 | 72.11 |
| 2018-07-27 | 72.40 |
| 2018-07-26 | 72.40 |
| 2018-07-25 | 73.86 |
| 2018-07-24 | 72.11 |
| 2018-07-23 | 69.77 |
| 2018-07-20 | 69.47 |
| 2018-07-19 | 68.01 |
| 2018-07-18 | 68.60 |
| 2018-07-17 | 69.47 |
| 2018-07-16 | 71.23 |
| 2018-07-13 | 71.23 |
| 2018-07-12 | 70.94 |
| 2018-07-11 | 69.77 |
| 2018-07-10 | 72.11 |
| 2018-07-09 | 72.40 |
| 2018-07-06 | 69.18 |
| 2018-07-05 | 68.60 |
| 2018-07-04 | 68.30 |
| 2018-07-03 | 70.35 |
| 2018-06-29 | 72.40 |
| 2018-06-28 | 69.77 |
| 2018-06-27 | 68.89 |
| 2018-06-26 | 72.11 |
| 2018-06-25 | 72.69 |
| 2018-06-22 | 74.74 |
| 2018-06-21 | 74.16 |
| 2018-06-20 | 77.08 |
| 2018-06-19 | 75.62 |
| 2018-06-15 | 80.01 |
| 2018-06-14 | 81.18 |
| 2018-06-13 | 82.64 |
| 2018-06-12 | 84.99 |
| 2018-06-11 | 84.69 |
| 2018-06-08 | 83.52 |
| 2018-06-07 | 87.04 |
| 2018-06-06 | 85.57 |
| 2018-06-05 | 84.40 |
| 2018-06-04 | 83.82 |
| 2018-06-01 | 81.18 |
| 2018-05-31 | 81.18 |
| 2018-05-30 | 77.96 |
| 2018-05-29 | 80.89 |
| 2018-05-28 | 82.64 |
| 2018-05-25 | 81.77 |
| 2018-05-24 | 82.06 |
| 2018-05-23 | 81.47 |
| 2018-05-21 | 84.99 |
| 2018-05-18 | 83.52 |
| 2018-05-17 | 82.94 |
| 2018-05-16 | 83.52 |
| 2018-05-15 | 84.11 |
| 2018-05-14 | 85.86 |
| 2018-05-11 | 83.23 |
| 2018-05-10 | 81.47 |
| 2018-05-09 | 80.01 |
| 2018-05-08 | 79.42 |
| 2018-05-07 | 76.79 |
| 2018-05-04 | 76.21 |
| 2018-05-03 | 78.25 |
| 2018-05-02 | 80.60 |
| 2018-04-30 | 81.77 |
| 2018-04-27 | 77.96 |
| 2018-04-26 | 76.73 |
| 2018-04-25 | 78.48 |
| 2018-04-24 | 80.23 |
| 2018-04-23 | 77.90 |
| 2018-04-20 | 78.77 |
| 2018-04-19 | 81.10 |
| 2018-04-18 | 78.48 |
| 2018-04-17 | 76.73 |
| 2018-04-16 | 78.19 |
| 2018-04-13 | 81.39 |
| 2018-04-12 | 81.68 |
| 2018-04-11 | 81.97 |
| 2018-04-10 | 80.81 |
| 2018-04-09 | 78.19 |
| 2018-04-06 | 75.28 |
| 2018-04-04 | 73.24 |
| 2018-04-03 | 77.90 |
| 2018-03-29 | 77.02 |
| 2018-03-28 | 76.73 |
| 2018-03-27 | 81.10 |
| 2018-03-26 | 79.93 |
| 2018-03-23 | 77.90 |
| 2018-03-22 | 82.85 |
| 2018-03-21 | 84.59 |
| 2018-03-20 | 85.76 |
| 2018-03-19 | 85.47 |
| 2018-03-16 | 85.18 |
| 2018-03-15 | 85.47 |
| 2018-03-14 | 85.18 |
| 2018-03-13 | 85.76 |
| 2018-03-12 | 85.47 |
| 2018-03-09 | 82.26 |
| 2018-03-08 | 80.52 |
| 2018-03-07 | 77.61 |
| 2018-03-06 | 79.35 |
| 2018-03-05 | 75.86 |
| 2018-03-02 | 79.93 |
| 2018-03-01 | 82.26 |
| 2018-02-28 | 81.10 |
| 2018-02-27 | 83.72 |
| 2018-02-26 | 85.18 |
| 2018-02-23 | 83.43 |
| 2018-02-22 | 81.68 |
| 2018-02-21 | 84.30 |
| 2018-02-20 | 80.81 |
| 2018-02-15 | 81.97 |
| 2018-02-14 | 78.77 |
| 2018-02-13 | 75.28 |
| 2018-02-12 | 72.66 |
| 2018-02-09 | 72.66 |
| 2018-02-08 | 78.19 |
| 2018-02-07 | 77.31 |
| 2018-02-06 | 79.64 |
| 2018-02-05 | 88.67 |
| 2018-02-02 | 91.00 |
| 2018-02-01 | 91.29 |
| 2018-01-31 | 92.75 |
| 2018-01-30 | 91.29 |
| 2018-01-29 | 93.04 |
| 2018-01-26 | 94.20 |
| 2018-01-25 | 91.58 |
| 2018-01-24 | 93.04 |
| 2018-01-23 | 92.75 |
| 2018-01-22 | 89.25 |
| 2018-01-19 | 88.67 |
| 2018-01-18 | 88.09 |
| 2018-01-17 | 86.92 |
| 2018-01-16 | 86.63 |
| 2018-01-15 | 83.72 |
| 2018-01-12 | 83.43 |
| 2018-01-11 | 81.97 |
| 2018-01-10 | 81.97 |
| 2018-01-09 | 81.68 |
| 2018-01-08 | 80.81 |
| 2018-01-05 | 80.23 |
| 2018-01-04 | 79.93 |
| 2018-01-03 | 78.77 |
| 2018-01-02 | 78.48 |
| 2017-12-29 | 74.99 |
| 2017-12-28 | 74.99 |
| 2017-12-27 | 73.53 |
| 2017-12-22 | 72.95 |
| 2017-12-21 | 72.07 |
| 2017-12-20 | 71.49 |
| 2017-12-19 | 71.20 |
| 2017-12-18 | 70.33 |
| 2017-12-15 | 69.16 |
| 2017-12-14 | 70.62 |
| 2017-12-13 | 71.49 |
| 2017-12-12 | 68.87 |
| 2017-12-11 | 69.74 |
| 2017-12-08 | 68.00 |
| 2017-12-07 | 65.96 |
| 2017-12-06 | 65.38 |
| 2017-12-05 | 69.16 |
| 2017-12-04 | 70.91 |
| 2017-12-01 | 70.62 |
| 2017-11-30 | 71.49 |
| 2017-11-29 | 73.82 |
| 2017-11-28 | 73.82 |
| 2017-11-27 | 74.11 |
| 2017-11-24 | 74.99 |
| 2017-11-23 | 74.11 |
| 2017-11-22 | 76.15 |
| 2017-11-21 | 74.40 |
| 2017-11-20 | 70.91 |
| 2017-11-17 | 70.91 |
| 2017-11-16 | 70.04 |
| 2017-11-15 | 69.45 |
| 2017-11-14 | 71.20 |
| 2017-11-13 | 71.20 |
| 2017-11-10 | 70.91 |
| 2017-11-09 | 70.62 |
| 2017-11-08 | 69.74 |
| 2017-11-07 | 70.04 |
| 2017-11-06 | 67.71 |
| 2017-11-03 | 67.71 |
| 2017-11-02 | 66.83 |
| 2017-11-01 | 67.42 |
| 2017-10-31 | 65.67 |
| 2017-10-30 | 66.08 |
| 2017-10-27 | 66.36 |
| 2017-10-26 | 65.23 |
| 2017-10-25 | 65.79 |
| 2017-10-24 | 65.23 |
| 2017-10-23 | 65.79 |
| 2017-10-20 | 66.93 |
| 2017-10-19 | 65.23 |
| 2017-10-18 | 68.06 |
| 2017-10-17 | 68.06 |
| 2017-10-16 | 67.78 |
| 2017-10-13 | 66.64 |
| 2017-10-12 | 66.64 |
| 2017-10-11 | 65.79 |
| 2017-10-10 | 66.64 |
| 2017-10-09 | 65.79 |
| 2017-10-06 | 66.36 |
| 2017-10-04 | 65.79 |
| 2017-10-03 | 64.66 |
| 2017-09-29 | 60.97 |
| 2017-09-28 | 60.41 |
| 2017-09-27 | 62.11 |
| 2017-09-26 | 61.54 |
| 2017-09-25 | 61.26 |
| 2017-09-22 | 62.96 |
| 2017-09-21 | 64.38 |
| 2017-09-20 | 64.38 |
| 2017-09-19 | 64.09 |
| 2017-09-18 | 64.38 |
| 2017-09-15 | 62.67 |
| 2017-09-14 | 62.67 |
| 2017-09-13 | 62.96 |
| 2017-09-12 | 63.53 |
| 2017-09-11 | 63.53 |
| 2017-09-08 | 61.82 |
| 2017-09-07 | 60.97 |
| 2017-09-06 | 61.26 |
| 2017-09-05 | 62.11 |
| 2017-09-04 | 62.11 |
| 2017-09-01 | 62.96 |
| 2017-08-31 | 62.96 |
| 2017-08-30 | 63.53 |
| 2017-08-29 | 61.54 |
| 2017-08-28 | 62.39 |
| 2017-08-25 | 61.82 |
| 2017-08-24 | 59.84 |
| 2017-08-22 | 59.56 |
| 2017-08-21 | 58.14 |
| 2017-08-18 | 57.29 |
| 2017-08-17 | 58.99 |
| 2017-08-16 | 59.27 |
| 2017-08-15 | 57.86 |
| 2017-08-14 | 58.14 |
| 2017-08-11 | 56.72 |
| 2017-08-10 | 59.56 |
| 2017-08-09 | 61.26 |
| 2017-08-08 | 61.82 |
| 2017-08-07 | 60.69 |
| 2017-08-04 | 60.12 |
| 2017-08-03 | 60.12 |
| 2017-08-02 | 60.12 |
| 2017-08-01 | 59.84 |
| 2017-07-31 | 58.14 |
| 2017-07-28 | 56.72 |
| 2017-07-27 | 57.57 |
| 2017-07-26 | 56.44 |
| 2017-07-25 | 55.87 |
| 2017-07-24 | 56.16 |
| 2017-07-21 | 55.31 |
| 2017-07-20 | 55.02 |
| 2017-07-19 | 54.74 |
| 2017-07-18 | 53.89 |
| 2017-07-17 | 53.89 |
| 2017-07-14 | 53.32 |
| 2017-07-13 | 53.04 |
| 2017-07-12 | 51.34 |
| 2017-07-11 | 50.49 |
| 2017-07-10 | 48.22 |
| 2017-07-07 | 47.37 |
| 2017-07-06 | 48.22 |
| 2017-07-05 | 47.94 |
| 2017-07-04 | 47.37 |
| 2017-07-03 | 48.79 |
| 2017-06-30 | 48.79 |
| 2017-06-29 | 49.35 |
| 2017-06-28 | 48.50 |
| 2017-06-27 | 48.79 |
| 2017-06-26 | 49.07 |
| 2017-06-23 | 48.50 |
| 2017-06-22 | 48.22 |
| 2017-06-21 | 47.65 |
| 2017-06-20 | 48.50 |
| 2017-06-19 | 49.07 |
| 2017-06-16 | 47.37 |
| 2017-06-15 | 47.09 |
| 2017-06-14 | 48.79 |
| 2017-06-13 | 48.79 |
| 2017-06-12 | 48.22 |
| 2017-06-09 | 49.64 |
| 2017-06-08 | 49.64 |
| 2017-06-07 | 49.07 |
| 2017-06-06 | 49.07 |
| 2017-06-05 | 48.50 |
| 2017-06-02 | 48.79 |
| 2017-06-01 | 47.37 |
| 2017-05-31 | 47.37 |
| 2017-05-29 | 47.37 |
| 2017-05-26 | 46.80 |
| 2017-05-25 | 46.52 |
| 2017-05-24 | 45.39 |
| 2017-05-23 | 45.67 |
| 2017-05-22 | 45.39 |
| 2017-05-19 | 44.25 |
| 2017-05-18 | 43.97 |
| 2017-05-17 | 45.10 |
| 2017-05-16 | 45.10 |
| 2017-05-15 | 45.10 |
| 2017-05-12 | 43.69 |
| 2017-05-11 | 43.40 |
| 2017-05-10 | 42.55 |
| 2017-05-09 | 41.99 |
| 2017-05-08 | 40.29 |
| 2017-05-05 | 39.72 |
| 2017-05-04 | 41.14 |
| 2017-05-02 | 40.57 |
| 2017-04-28 | 40.57 |
| 2017-04-27 | 40.85 |
| 2017-04-26 | 40.00 |
| 2017-04-25 | 39.44 |
| 2017-04-24 | 37.75 |
| 2017-04-21 | 36.90 |
| 2017-04-20 | 37.19 |
| 2017-04-19 | 36.06 |
| 2017-04-18 | 36.06 |
| 2017-04-13 | 38.31 |
| 2017-04-12 | 38.59 |
| 2017-04-11 | 37.47 |
| 2017-04-10 | 38.31 |
| 2017-04-07 | 38.31 |
| 2017-04-06 | 38.31 |
| 2017-04-05 | 38.88 |
| 2017-04-03 | 38.03 |
| 2017-03-31 | 37.75 |
| 2017-03-30 | 38.59 |
| 2017-03-29 | 38.88 |
| 2017-03-28 | 38.88 |
| 2017-03-27 | 38.03 |
| 2017-03-24 | 39.16 |
| 2017-03-23 | 38.59 |
| 2017-03-22 | 38.59 |
| 2017-03-21 | 40.00 |
| 2017-03-20 | 39.44 |
| 2017-03-17 | 38.59 |
| 2017-03-16 | 38.31 |
| 2017-03-15 | 35.78 |
| 2017-03-14 | 35.78 |
| 2017-03-13 | 35.78 |
| 2017-03-10 | 34.37 |
| 2017-03-09 | 34.09 |
| 2017-03-08 | 35.21 |
| 2017-03-07 | 34.93 |
| 2017-03-06 | 34.37 |
| 2017-03-03 | 34.37 |
| 2017-03-02 | 34.93 |
| 2017-03-01 | 35.50 |
| 2017-02-28 | 35.50 |
| 2017-02-27 | 36.62 |
| 2017-02-24 | 36.90 |
| 2017-02-23 | 37.19 |
| 2017-02-22 | 37.19 |
| 2017-02-21 | 36.34 |
| 2017-02-20 | 37.19 |
| 2017-02-17 | 36.62 |
| 2017-02-16 | 36.90 |
| 2017-02-15 | 36.06 |
| 2017-02-14 | 34.65 |
| 2017-02-13 | 34.37 |
| 2017-02-10 | 34.09 |
| 2017-02-09 | 33.52 |
| 2017-02-08 | 33.52 |
| 2017-02-07 | 32.40 |
| 2017-02-06 | 32.40 |
| 2017-02-03 | 30.99 |
| 2017-02-02 | 31.55 |
| 2017-02-01 | 32.40 |
| 2017-01-27 | 32.68 |
| 2017-01-26 | 32.68 |
| 2017-01-25 | 30.71 |
| 2017-01-24 | 30.14 |
| 2017-01-23 | 29.86 |
| 2017-01-20 | 30.14 |
| 2017-01-19 | 30.99 |
| 2017-01-18 | 30.99 |
| 2017-01-17 | 29.86 |
| 2017-01-16 | 29.02 |
| 2017-01-13 | 30.14 |
| 2017-01-12 | 29.86 |
| 2017-01-11 | 30.14 |
| 2017-01-10 | 28.73 |
| 2017-01-09 | 28.17 |
| 2017-01-06 | 27.61 |
| 2017-01-05 | 27.33 |
| 2017-01-04 | 25.64 |
| 2017-01-03 | 25.64 |
| 2016-12-30 | 24.51 |
| 2016-12-29 | 23.66 |
| 2016-12-28 | 23.10 |
| 2016-12-23 | 22.54 |
| 2016-12-22 | 23.10 |
| 2016-12-21 | 23.95 |
| 2016-12-20 | 23.38 |
| 2016-12-19 | 23.95 |
| 2016-12-16 | 25.07 |
| 2016-12-15 | 25.07 |
| 2016-12-14 | 27.61 |
| 2016-12-13 | 27.33 |
| 2016-12-12 | 27.04 |
| 2016-12-09 | 29.30 |
| 2016-12-08 | 29.58 |
| 2016-12-07 | 29.58 |
| 2016-12-06 | 28.73 |
| 2016-12-05 | 27.89 |
| 2016-12-02 | 28.17 |
| 2016-12-01 | 30.14 |
| 2016-11-30 | 29.58 |
| 2016-11-29 | 29.02 |
| 2016-11-28 | 29.58 |
| 2016-11-25 | 29.02 |
| 2016-11-24 | 28.17 |
| 2016-11-23 | 29.02 |
| 2016-11-22 | 29.02 |
| 2016-11-21 | 27.04 |
| 2016-11-18 | 26.48 |
| 2016-11-17 | 26.20 |
| 2016-11-16 | 26.76 |
| 2016-11-15 | 26.76 |
| 2016-11-14 | 26.20 |
| 2016-11-11 | 27.89 |
| 2016-11-10 | 29.86 |
| 2016-11-09 | 27.33 |
| 2016-11-08 | 29.86 |
| 2016-11-07 | 29.58 |
| 2016-11-04 | 28.73 |
| 2016-11-03 | 29.02 |
| 2016-11-02 | 29.58 |
| 2016-11-01 | 31.27 |
| 2016-10-31 | 30.14 |
| 2016-10-28 | 30.31 |
| 2016-10-27 | 31.14 |
| 2016-10-26 | 32.23 |
| 2016-10-25 | 33.60 |
| 2016-10-24 | 33.88 |
| 2016-10-20 | 32.51 |
| 2016-10-19 | 31.96 |
| 2016-10-18 | 32.51 |
| 2016-10-17 | 30.59 |
| 2016-10-14 | 31.68 |
| 2016-10-13 | 30.59 |
| 2016-10-12 | 32.51 |
| 2016-10-11 | 33.06 |
| 2016-10-07 | 34.98 |
| 2016-10-06 | 35.52 |
| 2016-10-05 | 34.43 |
| 2016-10-04 | 33.88 |
| 2016-10-03 | 33.33 |
| 2016-09-30 | 31.68 |
| 2016-09-29 | 34.43 |
| 2016-09-28 | 33.60 |
| 2016-09-27 | 33.33 |
| 2016-09-26 | 32.23 |
| 2016-09-23 | 33.60 |
| 2016-09-22 | 34.43 |
| 2016-09-21 | 33.60 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 33.06 |
| 2016-09-15 | 32.23 |
| 2016-09-14 | 31.41 |
| 2016-09-13 | 31.68 |
| 2016-09-12 | 31.96 |
| 2016-09-09 | 36.35 |
| 2016-09-08 | 34.70 |
| 2016-09-07 | 34.15 |
| 2016-09-06 | 34.15 |
| 2016-09-05 | 33.33 |
| 2016-09-02 | 31.14 |
| 2016-09-01 | 31.14 |
| 2016-08-31 | 29.76 |
| 2016-08-30 | 29.76 |
| 2016-08-29 | 28.94 |
| 2016-08-26 | 29.49 |
| 2016-08-25 | 28.67 |
| 2016-08-24 | 28.67 |
| 2016-08-23 | 29.76 |
| 2016-08-22 | 29.76 |
| 2016-08-19 | 29.21 |
| 2016-08-18 | 30.04 |
| 2016-08-17 | 28.39 |
| 2016-08-16 | 28.94 |
| 2016-08-15 | 29.49 |
| 2016-08-12 | 28.12 |
| 2016-08-11 | 27.02 |
| 2016-08-10 | 26.47 |
| 2016-08-09 | 26.47 |
| 2016-08-08 | 26.47 |
| 2016-08-05 | 24.83 |
| 2016-08-04 | 22.90 |
| 2016-08-03 | 22.36 |
| 2016-08-01 | 24.83 |
| 2016-07-29 | 23.18 |
| 2016-07-28 | 24.83 |
| 2016-07-27 | 24.28 |
| 2016-07-26 | 24.83 |
| 2016-07-25 | 23.73 |
| 2016-07-22 | 23.45 |
| 2016-07-21 | 23.73 |
| 2016-07-20 | 23.45 |
| 2016-07-19 | 21.81 |
| 2016-07-18 | 22.63 |
| 2016-07-15 | 22.36 |
| 2016-07-14 | 21.53 |
| 2016-07-13 | 20.16 |
| 2016-07-12 | 19.61 |
| 2016-07-11 | 17.42 |
| 2016-07-08 | 16.05 |
| 2016-07-07 | 16.60 |
| 2016-07-06 | 15.50 |
| 2016-07-05 | 16.87 |
| 2016-07-04 | 18.79 |
| 2016-06-30 | 17.14 |
| 2016-06-29 | 15.22 |
| 2016-06-28 | 13.58 |
| 2016-06-27 | 13.58 |
| 2016-06-24 | 13.85 |
| 2016-06-23 | 17.14 |
| 2016-06-22 | 16.87 |
| 2016-06-21 | 15.50 |
| 2016-06-20 | 14.40 |
| 2016-06-17 | 13.03 |
| 2016-06-16 | 12.21 |
| 2016-06-15 | 14.13 |
| 2016-06-14 | 14.13 |
| 2016-06-13 | 14.67 |
| 2016-06-10 | 17.42 |
| 2016-06-08 | 18.79 |
| 2016-06-07 | 18.52 |
| 2016-06-06 | 17.14 |
| 2016-06-03 | 16.60 |
| 2016-06-02 | 16.05 |
| 2016-06-01 | 15.22 |
| 2016-05-31 | 15.77 |
| 2016-05-30 | 14.40 |
| 2016-05-27 | 14.13 |
| 2016-05-26 | 13.30 |
| 2016-05-25 | 13.03 |
| 2016-05-24 | 10.29 |
| 2016-05-23 | 9.74 |
| 2016-05-20 | 10.56 |
| 2016-05-19 | 9.08 |
| 2016-05-18 | 9.52 |
| 2016-05-17 | 11.38 |
| 2016-05-16 | 10.01 |
| 2016-05-13 | 9.08 |
| 2016-05-12 | 10.01 |
| 2016-05-11 | 10.83 |
| 2016-05-10 | 12.21 |
| 2016-05-09 | 11.38 |
| 2016-05-06 | 10.83 |
| 2016-05-05 | 12.75 |
| 2016-05-04 | 13.58 |
| 2016-05-03 | 13.85 |
| 2016-04-29 | 16.05 |
| 2016-04-28 | 17.97 |
| 2016-04-27 | 17.91 |
| 2016-04-26 | 18.18 |
| 2016-04-25 | 17.37 |
| 2016-04-22 | 18.73 |
| 2016-04-21 | 19.55 |
| 2016-04-20 | 17.09 |
| 2016-04-19 | 18.46 |
| 2016-04-18 | 16.82 |
| 2016-04-15 | 17.64 |
| 2016-04-14 | 18.18 |
| 2016-04-13 | 17.09 |
| 2016-04-12 | 13.28 |
| 2016-04-11 | 13.28 |
| 2016-04-08 | 12.47 |
| 2016-04-07 | 11.92 |
| 2016-04-06 | 11.65 |
| 2016-04-05 | 11.10 |
| 2016-04-01 | 13.01 |
| 2016-03-31 | 14.64 |
| 2016-03-30 | 15.19 |
| 2016-03-29 | 12.19 |
| 2016-03-24 | 12.19 |
| 2016-03-23 | 13.83 |
| 2016-03-22 | 13.83 |
| 2016-03-21 | 13.83 |
| 2016-03-18 | 14.10 |
| 2016-03-17 | 13.01 |
| 2016-03-16 | 11.92 |
| 2016-03-15 | 12.19 |
| 2016-03-14 | 12.74 |
| 2016-03-11 | 11.65 |
| 2016-03-10 | 10.56 |
| 2016-03-09 | 10.56 |
| 2016-03-08 | 10.56 |
| 2016-03-07 | 11.38 |
| 2016-03-04 | 11.10 |
| 2016-03-03 | 9.74 |
| 2016-03-02 | 10.01 |
| 2016-03-01 | 6.53 |
| 2016-02-29 | 5.11 |
| 2016-02-26 | 6.64 |
| 2016-02-25 | 3.91 |
| 2016-02-24 | 5.44 |
| 2016-02-23 | 6.86 |
| 2016-02-22 | 7.07 |
| 2016-02-19 | 5.88 |
| 2016-02-18 | 6.53 |
| 2016-02-17 | 4.02 |
| 2016-02-16 | 5.11 |
| 2016-02-15 | 4.13 |
| 2016-02-12 | 0.87 |
| 2016-02-11 | 1.85 |
| 2016-02-05 | 6.09 |
| 2016-02-04 | 5.55 |
| 2016-02-03 | 4.57 |
| 2016-02-02 | 6.86 |
| 2016-02-01 | 7.51 |
| 2016-01-29 | 8.05 |
| 2016-01-28 | 5.66 |
| 2016-01-27 | 4.68 |
| 2016-01-26 | 3.59 |
| 2016-01-25 | 6.42 |
| 2016-01-22 | 5.22 |
| 2016-01-21 | 2.17 |
| 2016-01-20 | 3.81 |
| 2016-01-19 | 8.05 |
| 2016-01-18 | 5.98 |
| 2016-01-15 | 7.29 |
| 2016-01-14 | 9.20 |
| 2016-01-13 | 10.01 |
| 2016-01-12 | 8.38 |
| 2016-01-11 | 9.47 |
| 2016-01-08 | 12.74 |
| 2016-01-07 | 11.92 |
| 2016-01-06 | 15.19 |
| 2016-01-05 | 16.55 |
| 2016-01-04 | 16.82 |
| 2015-12-31 | 20.36 |
| 2015-12-30 | 20.64 |
| 2015-12-29 | 20.91 |
| 2015-12-28 | 20.36 |
| 2015-12-24 | 21.45 |
| 2015-12-23 | 20.91 |
| 2015-12-22 | 19.82 |
| 2015-12-21 | 19.82 |
| 2015-12-18 | 19.82 |
| 2015-12-17 | 20.36 |
| 2015-12-16 | 19.55 |
| 2015-12-15 | 17.09 |
| 2015-12-14 | 17.37 |
| 2015-12-11 | 18.18 |
| 2015-12-10 | 19.27 |
| 2015-12-09 | 19.82 |
| 2015-12-08 | 20.36 |
| 2015-12-07 | 22.54 |
| 2015-12-04 | 22.27 |
| 2015-12-03 | 23.09 |
| 2015-12-02 | 23.63 |
| 2015-12-01 | 23.09 |
| 2015-11-30 | 20.91 |
| 2015-11-27 | 21.45 |
| 2015-11-26 | 23.90 |
| 2015-11-25 | 23.90 |
| 2015-11-24 | 24.18 |
| 2015-11-23 | 24.72 |
| 2015-11-20 | 24.99 |
| 2015-11-19 | 23.63 |
| 2015-11-18 | 22.00 |
| 2015-11-17 | 22.54 |
| 2015-11-16 | 20.91 |
| 2015-11-13 | 23.09 |
| 2015-11-12 | 26.08 |
| 2015-11-11 | 22.81 |
| 2015-11-10 | 23.09 |
| 2015-11-09 | 24.45 |
| 2015-11-06 | 25.54 |
| 2015-11-05 | 26.35 |
| 2015-11-04 | 26.63 |
| 2015-11-03 | 24.18 |
| 2015-11-02 | 22.81 |
| 2015-10-30 | 24.45 |
| 2015-10-29 | 24.99 |
| 2015-10-28 | 25.92 |
| 2015-10-27 | 26.98 |
| 2015-10-26 | 26.71 |
| 2015-10-23 | 27.24 |
| 2015-10-22 | 25.39 |
| 2015-10-20 | 25.92 |
| 2015-10-19 | 26.45 |
| 2015-10-16 | 26.45 |
| 2015-10-15 | 25.65 |
| 2015-10-14 | 23.00 |
| 2015-10-13 | 24.06 |
| 2015-10-12 | 24.86 |
| 2015-10-09 | 23.00 |
| 2015-10-08 | 22.74 |
| 2015-10-07 | 23.53 |
| 2015-10-06 | 19.82 |
| 2015-10-05 | 20.09 |
| 2015-10-02 | 18.23 |
| 2015-09-30 | 14.52 |
| 2015-09-29 | 12.93 |
| 2015-09-25 | 16.64 |
| 2015-09-24 | 16.11 |
| 2015-09-23 | 17.17 |
| 2015-09-22 | 19.29 |
| 2015-09-21 | 19.29 |
| 2015-09-18 | 20.62 |
| 2015-09-17 | 19.56 |
| 2015-09-16 | 20.35 |
| 2015-09-15 | 17.44 |
| 2015-09-14 | 18.50 |
| 2015-09-11 | 17.97 |
| 2015-09-10 | 18.23 |
| 2015-09-09 | 21.15 |
| 2015-09-08 | 16.64 |
| 2015-09-07 | 12.93 |
| 2015-09-04 | 13.99 |
| 2015-09-02 | 14.52 |
| 2015-09-01 | 15.58 |
| 2015-08-31 | 18.50 |
| 2015-08-28 | 18.76 |
| 2015-08-27 | 19.56 |
| 2015-08-26 | 15.05 |
| 2015-08-25 | 17.17 |
| 2015-08-24 | 16.11 |
| 2015-08-21 | 22.47 |
| 2015-08-20 | 24.33 |
| 2015-08-19 | 26.18 |
| 2015-08-18 | 27.77 |
| 2015-08-17 | 29.89 |
| 2015-08-14 | 30.69 |
| 2015-08-13 | 30.69 |
| 2015-08-12 | 29.89 |
| 2015-08-11 | 33.08 |
| 2015-08-10 | 32.81 |
| 2015-08-07 | 33.08 |
| 2015-08-06 | 32.55 |
| 2015-08-05 | 33.08 |
| 2015-08-04 | 32.55 |
| 2015-08-03 | 32.55 |
| 2015-07-31 | 33.61 |
| 2015-07-30 | 33.08 |
| 2015-07-29 | 33.87 |
| 2015-07-28 | 33.34 |
| 2015-07-27 | 32.28 |
| 2015-07-24 | 36.26 |
| 2015-07-23 | 37.85 |
| 2015-07-22 | 37.32 |
| 2015-07-21 | 38.64 |
| 2015-07-20 | 37.85 |
| 2015-07-17 | 38.11 |
| 2015-07-16 | 36.52 |
| 2015-07-15 | 35.99 |
| 2015-07-14 | 36.26 |
| 2015-07-13 | 37.05 |
| 2015-07-10 | 35.20 |
| 2015-07-09 | 32.55 |
| 2015-07-08 | 27.77 |
| 2015-07-07 | 35.46 |
| 2015-07-06 | 37.05 |
| 2015-07-03 | 41.29 |
| 2015-07-02 | 42.62 |
| 2015-06-30 | 42.35 |
| 2015-06-29 | 41.03 |
| 2015-06-26 | 44.47 |
| 2015-06-25 | 47.13 |
| 2015-06-24 | 47.92 |
| 2015-06-23 | 47.39 |
| 2015-06-22 | 46.06 |
| 2015-06-19 | 44.21 |
| 2015-06-18 | 43.68 |
| 2015-06-17 | 43.68 |
| 2015-06-16 | 42.88 |
| 2015-06-15 | 44.21 |
| 2015-06-12 | 46.86 |
| 2015-06-11 | 45.00 |
| 2015-06-10 | 43.41 |
| 2015-06-09 | 45.27 |
| 2015-06-08 | 46.86 |
| 2015-06-05 | 46.33 |
| 2015-06-04 | 48.19 |
| 2015-06-03 | 48.45 |
| 2015-06-02 | 47.66 |
| 2015-06-01 | 48.45 |
| 2015-05-29 | 47.39 |
| 2015-05-28 | 51.10 |
| 2015-05-27 | 50.57 |
| 2015-05-26 | 51.90 |
| 2015-05-22 | 50.04 |
| 2015-05-21 | 47.66 |
| 2015-05-20 | 47.66 |
| 2015-05-19 | 48.19 |
| 2015-05-18 | 47.39 |
| 2015-05-15 | 48.72 |
| 2015-05-14 | 46.06 |
| 2015-05-13 | 45.80 |
| 2015-05-12 | 46.59 |
| 2015-05-11 | 48.19 |
| 2015-05-08 | 47.39 |
| 2015-05-07 | 45.80 |
| 2015-05-06 | 47.92 |
| 2015-05-05 | 48.45 |
| 2015-05-04 | 50.57 |
| 2015-04-30 | 50.31 |
| 2015-04-29 | 51.90 |
| 2015-04-28 | 52.27 |
| 2015-04-27 | 52.27 |
| 2015-04-24 | 49.90 |
| 2015-04-23 | 48.58 |
| 2015-04-22 | 49.37 |
| 2015-04-21 | 49.11 |
| 2015-04-20 | 44.89 |
| 2015-04-17 | 48.05 |
| 2015-04-16 | 48.32 |
| 2015-04-15 | 47.79 |
| 2015-04-14 | 47.53 |
| 2015-04-13 | 49.63 |
| 2015-04-10 | 45.68 |
| 2015-04-09 | 43.84 |
| 2015-04-08 | 40.15 |
| 2015-04-02 | 35.14 |
| 2015-04-01 | 34.09 |
| 2015-03-31 | 33.30 |
| 2015-03-30 | 33.04 |
| 2015-03-27 | 30.93 |
| 2015-03-26 | 31.19 |
| 2015-03-25 | 31.46 |
| 2015-03-24 | 30.40 |
| 2015-03-23 | 30.93 |
| 2015-03-20 | 30.40 |
| 2015-03-19 | 30.67 |
| 2015-03-18 | 29.09 |
| 2015-03-17 | 28.03 |
| 2015-03-16 | 28.03 |
| 2015-03-13 | 27.24 |
| 2015-03-12 | 27.24 |
| 2015-03-11 | 26.71 |
| 2015-03-10 | 27.77 |
| 2015-03-09 | 28.82 |
| 2015-03-06 | 29.09 |
| 2015-03-05 | 28.82 |
| 2015-03-04 | 29.88 |
| 2015-03-03 | 31.46 |
| 2015-03-02 | 32.25 |
| 2015-02-27 | 32.25 |
| 2015-02-26 | 32.77 |
| 2015-02-25 | 31.72 |
| 2015-02-24 | 31.72 |
| 2015-02-23 | 32.25 |
| 2015-02-18 | 31.98 |
| 2015-02-17 | 32.25 |
| 2015-02-16 | 31.72 |
| 2015-02-13 | 31.46 |
| 2015-02-12 | 30.14 |
| 2015-02-11 | 29.35 |
| 2015-02-10 | 30.67 |
| 2015-02-09 | 30.40 |
| 2015-02-06 | 31.46 |
| 2015-02-05 | 31.98 |
| 2015-02-04 | 31.19 |
| 2015-02-03 | 30.40 |
| 2015-02-02 | 30.14 |
| 2015-01-30 | 30.40 |
| 2015-01-29 | 30.93 |
| 2015-01-28 | 32.25 |
| 2015-01-27 | 31.98 |
| 2015-01-26 | 32.51 |
| 2015-01-23 | 31.98 |
| 2015-01-22 | 30.67 |
| 2015-01-21 | 29.61 |
| 2015-01-20 | 27.50 |
| 2015-01-19 | 26.19 |
| 2015-01-16 | 28.29 |
| 2015-01-15 | 29.61 |
| 2015-01-14 | 28.29 |
| 2015-01-13 | 29.09 |
| 2015-01-12 | 28.03 |
| 2015-01-09 | 27.50 |
| 2015-01-08 | 26.98 |
| 2015-01-07 | 25.92 |
| 2015-01-06 | 24.61 |
| 2015-01-05 | 26.19 |
| 2015-01-02 | 26.71 |
| 2014-12-31 | 25.92 |
| 2014-12-30 | 24.61 |
| 2014-12-29 | 26.45 |
| 2014-12-24 | 24.61 |
| 2014-12-23 | 24.34 |
| 2014-12-22 | 24.87 |
| 2014-12-19 | 23.29 |
| 2014-12-18 | 21.45 |
| 2014-12-17 | 20.39 |
| 2014-12-16 | 20.66 |
| 2014-12-15 | 22.76 |
| 2014-12-12 | 23.82 |
| 2014-12-11 | 24.34 |
| 2014-12-10 | 25.13 |
| 2014-12-09 | 24.87 |
| 2014-12-08 | 27.77 |
| 2014-12-05 | 27.50 |
| 2014-12-04 | 26.98 |
| 2014-12-03 | 24.61 |
| 2014-12-02 | 25.66 |
| 2014-12-01 | 24.08 |
| 2014-11-28 | 27.50 |
| 2014-11-27 | 27.77 |
| 2014-11-26 | 28.56 |
| 2014-11-25 | 26.98 |
| 2014-11-24 | 27.24 |
| 2014-11-21 | 24.87 |
| 2014-11-20 | 23.82 |
| 2014-11-19 | 24.34 |
| 2014-11-18 | 25.13 |
| 2014-11-17 | 26.45 |
| 2014-11-14 | 28.03 |
| 2014-11-13 | 27.77 |
| 2014-11-12 | 27.24 |
| 2014-11-11 | 26.45 |
| 2014-11-10 | 26.45 |
| 2014-11-07 | 25.13 |
| 2014-11-06 | 25.92 |
| 2014-11-05 | 26.19 |
| 2014-11-04 | 26.98 |
| 2014-11-03 | 26.98 |
| 2014-10-31 | 27.50 |
| 2014-10-30 | 25.92 |
| 2014-10-29 | 26.77 |
| 2014-10-28 | 25.23 |
| 2014-10-27 | 23.18 |
| 2014-10-24 | 23.95 |
| 2014-10-23 | 24.21 |
| 2014-10-22 | 24.46 |
| 2014-10-21 | 22.93 |
| 2014-10-20 | 22.67 |
| 2014-10-17 | 22.67 |
| 2014-10-16 | 21.65 |
| 2014-10-15 | 23.18 |
| 2014-10-14 | 22.67 |
| 2014-10-13 | 23.18 |
| 2014-10-10 | 22.67 |
| 2014-10-09 | 24.97 |
| 2014-10-08 | 23.69 |
| 2014-10-07 | 24.46 |
| 2014-10-06 | 23.95 |
| 2014-10-03 | 22.67 |
| 2014-09-30 | 21.90 |
| 2014-09-29 | 23.44 |
| 2014-09-26 | 25.74 |
| 2014-09-25 | 26.25 |
| 2014-09-24 | 27.02 |
| 2014-09-23 | 26.77 |
| 2014-09-22 | 27.02 |
| 2014-09-19 | 29.07 |
| 2014-09-18 | 28.30 |
| 2014-09-17 | 29.58 |
| 2014-09-16 | 28.30 |
| 2014-09-15 | 29.33 |
| 2014-09-12 | 30.35 |
| 2014-09-11 | 30.86 |
| 2014-09-10 | 30.86 |
| 2014-09-08 | 33.17 |
| 2014-09-05 | 33.43 |
| 2014-09-04 | 33.68 |
| 2014-09-03 | 33.94 |
| 2014-09-02 | 30.86 |
| 2014-09-01 | 30.61 |
| 2014-08-29 | 30.86 |
| 2014-08-28 | 30.86 |
| 2014-08-27 | 31.63 |
| 2014-08-26 | 32.66 |
| 2014-08-25 | 32.91 |
| 2014-08-22 | 32.40 |
| 2014-08-21 | 32.14 |
| 2014-08-20 | 32.66 |
| 2014-08-19 | 32.40 |
| 2014-08-18 | 31.63 |
| 2014-08-15 | 31.63 |
| 2014-08-14 | 30.86 |
| 2014-08-13 | 31.38 |
| 2014-08-12 | 30.10 |
| 2014-08-11 | 30.10 |
| 2014-08-08 | 28.30 |
| 2014-08-07 | 28.82 |
| 2014-08-06 | 29.58 |
| 2014-08-05 | 29.58 |
| 2014-08-04 | 29.84 |
| 2014-08-01 | 29.33 |
| 2014-07-31 | 30.86 |
| 2014-07-30 | 30.61 |
| 2014-07-29 | 29.84 |
| 2014-07-28 | 28.56 |
| 2014-07-25 | 27.79 |
| 2014-07-24 | 27.02 |
| 2014-07-23 | 26.51 |
| 2014-07-22 | 25.74 |
| 2014-07-21 | 23.18 |
| 2014-07-18 | 23.69 |
| 2014-07-17 | 24.21 |
| 2014-07-16 | 24.21 |
| 2014-07-15 | 23.69 |
| 2014-07-14 | 23.44 |
| 2014-07-11 | 22.67 |
| 2014-07-10 | 22.41 |
| 2014-07-09 | 22.16 |
| 2014-07-08 | 23.95 |
| 2014-07-07 | 24.21 |
| 2014-07-04 | 24.21 |
| 2014-07-03 | 23.95 |
| 2014-07-02 | 24.21 |
| 2014-06-30 | 21.65 |
| 2014-06-27 | 21.65 |
| 2014-06-26 | 21.90 |
| 2014-06-25 | 20.11 |
| 2014-06-24 | 20.11 |
| 2014-06-23 | 19.60 |
| 2014-06-20 | 21.90 |
| 2014-06-19 | 21.65 |
| 2014-06-18 | 21.65 |
| 2014-06-17 | 21.65 |
| 2014-06-16 | 22.16 |
| 2014-06-13 | 22.16 |
| 2014-06-12 | 21.39 |
| 2014-06-11 | 21.39 |
| 2014-06-10 | 21.39 |
| 2014-06-09 | 20.36 |
| 2014-06-06 | 19.85 |
| 2014-06-05 | 20.62 |
| 2014-06-04 | 20.62 |
| 2014-06-03 | 21.13 |
| 2014-05-30 | 20.36 |
| 2014-05-29 | 19.85 |
| 2014-05-28 | 20.36 |
| 2014-05-27 | 19.34 |
| 2014-05-26 | 19.34 |
| 2014-05-23 | 19.34 |
| 2014-05-22 | 19.08 |
| 2014-05-21 | 18.57 |
| 2014-05-20 | 18.06 |
| 2014-05-19 | 17.29 |
| 2014-05-16 | 17.29 |
| 2014-05-15 | 17.55 |
| 2014-05-14 | 17.04 |
| 2014-05-13 | 15.75 |
| 2014-05-12 | 15.50 |
| 2014-05-09 | 13.19 |
| 2014-05-08 | 12.94 |
| 2014-05-07 | 12.43 |
| 2014-05-05 | 13.45 |
| 2014-05-02 | 14.99 |
| 2014-04-30 | 13.96 |
| 2014-04-29 | 16.01 |
| 2014-04-28 | 14.22 |
| 2014-04-25 | 14.22 |
| 2014-04-24 | 16.25 |
| 2014-04-23 | 16.00 |
| 2014-04-22 | 17.27 |
| 2014-04-17 | 17.27 |
| 2014-04-16 | 17.02 |
| 2014-04-15 | 16.51 |
| 2014-04-14 | 18.54 |
| 2014-04-11 | 18.29 |
| 2014-04-10 | 19.56 |
| 2014-04-09 | 17.78 |
| 2014-04-08 | 16.51 |
| 2014-04-07 | 14.98 |
| 2014-04-04 | 15.74 |
| 2014-04-03 | 16.00 |
| 2014-04-02 | 15.74 |
| 2014-04-01 | 15.74 |
| 2014-03-31 | 13.96 |
| 2014-03-28 | 13.71 |
| 2014-03-27 | 12.44 |
| 2014-03-26 | 12.95 |
| 2014-03-25 | 12.18 |
| 2014-03-24 | 12.69 |
| 2014-03-21 | 10.66 |
| 2014-03-20 | 9.13 |
| 2014-03-19 | 11.17 |
| 2014-03-18 | 11.17 |
| 2014-03-17 | 10.66 |
| 2014-03-14 | 11.17 |
| 2014-03-13 | 12.18 |
| 2014-03-12 | 12.95 |
| 2014-03-11 | 14.22 |
| 2014-03-10 | 14.22 |
| 2014-03-07 | 16.51 |
| 2014-03-06 | 16.51 |
| 2014-03-05 | 16.00 |
| 2014-03-04 | 16.25 |
| 2014-03-03 | 15.49 |
| 2014-02-28 | 17.02 |
| 2014-02-27 | 17.27 |
| 2014-02-26 | 15.24 |
| 2014-02-25 | 14.73 |
| 2014-02-24 | 14.73 |
| 2014-02-21 | 15.74 |
| 2014-02-20 | 14.98 |
| 2014-02-19 | 16.00 |
| 2014-02-18 | 15.74 |
| 2014-02-17 | 15.24 |
| 2014-02-14 | 14.73 |
| 2014-02-13 | 13.71 |
| 2014-02-12 | 14.47 |
| 2014-02-11 | 12.69 |
| 2014-02-10 | 10.66 |
| 2014-02-07 | 10.91 |
| 2014-02-06 | 9.89 |
| 2014-02-05 | 9.13 |
| 2014-02-04 | 9.89 |
| 2014-01-30 | 12.95 |
| 2014-01-29 | 13.46 |
| 2014-01-28 | 12.69 |
| 2014-01-27 | 12.69 |
| 2014-01-24 | 14.98 |
| 2014-01-23 | 16.76 |
| 2014-01-22 | 18.29 |
| 2014-01-21 | 18.03 |
| 2014-01-20 | 17.53 |
| 2014-01-17 | 18.80 |
| 2014-01-16 | 18.03 |
| 2014-01-15 | 17.53 |
| 2014-01-14 | 17.02 |
| 2014-01-13 | 17.53 |
| 2014-01-10 | 17.27 |
| 2014-01-09 | 16.76 |
| 2014-01-08 | 18.03 |
| 2014-01-07 | 16.51 |
| 2014-01-06 | 16.25 |
| 2014-01-03 | 17.02 |
| 2014-01-02 | 19.56 |
| 2013-12-31 | 19.31 |
| 2013-12-30 | 19.31 |
| 2013-12-27 | 19.31 |
| 2013-12-24 | 19.05 |
| 2013-12-23 | 17.78 |
| 2013-12-20 | 17.02 |
| 2013-12-19 | 17.27 |
| 2013-12-18 | 18.80 |
| 2013-12-17 | 18.29 |
| 2013-12-16 | 18.54 |
| 2013-12-13 | 19.31 |
| 2013-12-12 | 19.31 |
| 2013-12-11 | 19.56 |
| 2013-12-10 | 21.85 |
| 2013-12-09 | 22.10 |
| 2013-12-06 | 22.10 |
| 2013-12-05 | 21.60 |
| 2013-12-04 | 21.85 |
| 2013-12-03 | 22.61 |
| 2013-12-02 | 23.12 |
| 2013-11-29 | 22.61 |
| 2013-11-28 | 22.10 |
| 2013-11-27 | 22.10 |
| 2013-11-26 | 21.85 |
| 2013-11-25 | 21.85 |
| 2013-11-22 | 21.34 |
| 2013-11-21 | 20.83 |
| 2013-11-20 | 21.60 |
| 2013-11-19 | 21.34 |
| 2013-11-18 | 21.34 |
| 2013-11-15 | 18.03 |
| 2013-11-14 | 16.00 |
| 2013-11-13 | 15.24 |
| 2013-11-12 | 17.53 |
| 2013-11-11 | 18.29 |
| 2013-11-08 | 16.51 |
| 2013-11-07 | 17.02 |
| 2013-11-06 | 17.78 |
| 2013-11-05 | 18.03 |
| 2013-11-04 | 18.80 |
| 2013-11-01 | 19.05 |
| 2013-10-31 | 18.80 |
| 2013-10-30 | 19.66 |
| 2013-10-29 | 17.43 |
| 2013-10-28 | 17.18 |
| 2013-10-25 | 16.43 |
| 2013-10-24 | 17.18 |
| 2013-10-23 | 17.92 |
| 2013-10-22 | 19.41 |
| 2013-10-21 | 19.91 |
| 2013-10-18 | 19.41 |
| 2013-10-17 | 17.92 |
| 2013-10-16 | 18.67 |
| 2013-10-15 | 19.66 |
| 2013-10-11 | 19.17 |
| 2013-10-10 | 17.68 |
| 2013-10-09 | 18.17 |
| 2013-10-08 | 18.92 |
| 2013-10-07 | 17.68 |
| 2013-10-04 | 18.42 |
| 2013-10-03 | 18.92 |
| 2013-10-02 | 17.68 |
| 2013-09-30 | 17.18 |
| 2013-09-27 | 18.67 |
| 2013-09-26 | 18.42 |
| 2013-09-25 | 18.67 |
| 2013-09-24 | 18.67 |
| 2013-09-23 | 19.66 |
| 2013-09-19 | 20.16 |
| 2013-09-18 | 18.17 |
| 2013-09-17 | 18.42 |
| 2013-09-16 | 19.17 |
| 2013-09-13 | 17.18 |
| 2013-09-12 | 17.43 |
| 2013-09-11 | 17.18 |
| 2013-09-10 | 17.18 |
| 2013-09-09 | 16.19 |
| 2013-09-06 | 15.69 |
| 2013-09-05 | 15.44 |
| 2013-09-04 | 13.95 |
| 2013-09-03 | 14.20 |
| 2013-09-02 | 13.46 |
| 2013-08-30 | 10.72 |
| 2013-08-29 | 10.72 |
| 2013-08-28 | 9.98 |
| 2013-08-27 | 11.72 |
| 2013-08-26 | 12.46 |
| 2013-08-23 | 11.47 |
| 2013-08-22 | 11.72 |
| 2013-08-21 | 11.22 |
| 2013-08-20 | 11.47 |
| 2013-08-19 | 14.20 |
| 2013-08-16 | 14.70 |
| 2013-08-15 | 14.70 |
| 2013-08-13 | 14.95 |
| 2013-08-12 | 13.21 |
| 2013-08-09 | 10.72 |
| 2013-08-08 | 10.48 |
| 2013-08-07 | 9.73 |
| 2013-08-06 | 11.47 |
| 2013-08-05 | 13.21 |
| 2013-08-02 | 12.71 |
| 2013-08-01 | 12.46 |
| 2013-07-31 | 11.22 |
| 2013-07-30 | 11.72 |
| 2013-07-29 | 11.47 |
| 2013-07-26 | 11.97 |
| 2013-07-25 | 11.47 |
| 2013-07-24 | 11.97 |
| 2013-07-23 | 11.47 |
| 2013-07-22 | 8.74 |
| 2013-07-19 | 8.99 |
| 2013-07-18 | 8.74 |
| 2013-07-17 | 8.99 |
| 2013-07-16 | 8.49 |
| 2013-07-15 | 8.24 |
| 2013-07-12 | 7.99 |
| 2013-07-11 | 9.48 |
| 2013-07-10 | 6.50 |
| 2013-07-09 | 5.51 |
| 2013-07-08 | 5.01 |
| 2013-07-05 | 6.50 |
| 2013-07-04 | 4.52 |
| 2013-07-03 | 2.78 |
| 2013-07-02 | 5.26 |
| 2013-06-28 | 6.01 |
| 2013-06-27 | 4.27 |
| 2013-06-26 | 3.77 |
| 2013-06-25 | 1.29 |
| 2013-06-24 | 1.04 |
| 2013-06-21 | 3.28 |
| 2013-06-20 | 3.77 |
| 2013-06-19 | 7.00 |
| 2013-06-18 | 7.99 |
| 2013-06-17 | 7.99 |
| 2013-06-14 | 6.50 |
| 2013-06-13 | 6.26 |
| 2013-06-11 | 7.99 |
| 2013-06-10 | 9.24 |
| 2013-06-07 | 8.99 |
| 2013-06-06 | 9.98 |
| 2013-06-05 | 11.22 |
| 2013-06-04 | 12.21 |
| 2013-06-03 | 12.21 |
| 2013-05-31 | 12.71 |
| 2013-05-30 | 13.21 |
| 2013-05-29 | 13.21 |
| 2013-05-28 | 15.19 |
| 2013-05-27 | 13.95 |
| 2013-05-24 | 13.70 |
| 2013-05-23 | 13.46 |
| 2013-05-22 | 16.68 |
| 2013-05-21 | 17.18 |
| 2013-05-20 | 17.68 |
| 2013-05-16 | 15.44 |
| 2013-05-15 | 15.44 |
| 2013-05-14 | 14.95 |
| 2013-05-13 | 14.70 |
| 2013-05-10 | 16.68 |
| 2013-05-09 | 16.19 |
| 2013-05-08 | 15.69 |
| 2013-05-07 | 14.95 |
| 2013-05-06 | 14.45 |
| 2013-05-03 | 13.46 |
| 2013-05-02 | 13.46 |
| 2013-04-30 | 13.46 |
| 2013-04-29 | 12.71 |
| 2013-04-26 | 12.96 |
| 2013-04-25 | 11.97 |
| 2013-04-24 | 10.99 |
| 2013-04-23 | 8.77 |
| 2013-04-22 | 10.00 |
| 2013-04-19 | 10.25 |
| 2013-04-18 | 7.53 |
| 2013-04-17 | 7.78 |
| 2013-04-16 | 8.27 |
| 2013-04-15 | 8.52 |
| 2013-04-12 | 10.49 |
| 2013-04-11 | 10.00 |
| 2013-04-10 | 10.00 |
| 2013-04-09 | 9.26 |
| 2013-04-08 | 8.52 |
| 2013-04-05 | 8.52 |
| 2013-04-03 | 11.48 |
| 2013-04-02 | 11.97 |
| 2013-03-28 | 11.48 |
| 2013-03-27 | 11.97 |
| 2013-03-26 | 11.48 |
| 2013-03-25 | 11.23 |
| 2013-03-22 | 10.49 |
| 2013-03-21 | 10.99 |
| 2013-03-20 | 11.23 |
| 2013-03-19 | 9.51 |
| 2013-03-18 | 10.00 |
| 2013-03-15 | 12.22 |
| 2013-03-14 | 12.71 |
| 2013-03-13 | 12.47 |
| 2013-03-12 | 14.19 |
| 2013-03-11 | 15.18 |
| 2013-03-08 | 15.18 |
| 2013-03-07 | 13.45 |
| 2013-03-06 | 13.21 |
| 2013-03-05 | 12.22 |
| 2013-03-04 | 12.22 |
| 2013-03-01 | 13.95 |
| 2013-02-28 | 14.44 |
| 2013-02-27 | 12.47 |
| 2013-02-26 | 11.97 |
| 2013-02-25 | 13.70 |
| 2013-02-22 | 13.45 |
| 2013-02-21 | 13.95 |
| 2013-02-20 | 15.92 |
| 2013-02-19 | 15.18 |
| 2013-02-18 | 16.41 |
| 2013-02-15 | 16.66 |
| 2013-02-14 | 16.66 |
| 2013-02-08 | 15.92 |
| 2013-02-07 | 15.43 |
| 2013-02-06 | 15.67 |
| 2013-02-05 | 15.18 |
| 2013-02-04 | 17.89 |
| 2013-02-01 | 17.89 |
| 2013-01-31 | 18.14 |
| 2013-01-30 | 18.39 |
| 2013-01-29 | 17.89 |
| 2013-01-28 | 17.89 |
| 2013-01-25 | 17.40 |
| 2013-01-24 | 17.40 |
| 2013-01-23 | 17.65 |
| 2013-01-22 | 17.40 |
| 2013-01-21 | 17.40 |
| 2013-01-18 | 17.40 |
| 2013-01-17 | 16.17 |
| 2013-01-16 | 16.17 |
| 2013-01-15 | 16.41 |
| 2013-01-14 | 16.41 |
| 2013-01-11 | 15.92 |
| 2013-01-10 | 16.41 |
| 2013-01-09 | 15.67 |
| 2013-01-08 | 14.69 |
| 2013-01-07 | 15.92 |
| 2013-01-04 | 15.92 |
| 2013-01-03 | 16.17 |
| 2013-01-02 | 15.92 |
| 2012-12-31 | 12.71 |
| 2012-12-28 | 12.96 |
| 2012-12-27 | 12.71 |
| 2012-12-24 | 11.97 |
| 2012-12-21 | 11.97 |
| 2012-12-20 | 12.47 |
| 2012-12-19 | 12.71 |
| 2012-12-18 | 11.97 |
| 2012-12-17 | 11.97 |
| 2012-12-14 | 12.71 |
| 2012-12-13 | 11.73 |
| 2012-12-12 | 11.97 |
| 2012-12-11 | 10.99 |
| 2012-12-10 | 10.74 |
| 2012-12-07 | 10.49 |
| 2012-12-06 | 10.74 |
| 2012-12-05 | 10.99 |
| 2012-12-04 | 8.52 |
| 2012-12-03 | 8.27 |
| 2012-11-30 | 9.75 |
| 2012-11-29 | 9.26 |
| 2012-11-28 | 8.03 |
| 2012-11-27 | 8.77 |
| 2012-11-26 | 9.01 |
| 2012-11-23 | 9.26 |
| 2012-11-22 | 8.27 |
| 2012-11-21 | 7.29 |
| 2012-11-20 | 5.81 |
| 2012-11-19 | 6.05 |
| 2012-11-16 | 4.82 |
| 2012-11-15 | 5.07 |
| 2012-11-14 | 6.55 |
| 2012-11-13 | 5.31 |
| 2012-11-12 | 6.55 |
| 2012-11-09 | 6.30 |
| 2012-11-08 | 7.04 |
| 2012-11-07 | 10.00 |
| 2012-11-06 | 9.26 |
| 2012-11-05 | 9.51 |
| 2012-11-02 | 10.25 |
| 2012-11-01 | 8.52 |
| 2012-10-31 | 7.53 |
| 2012-10-30 | 6.45 |
| 2012-10-29 | 6.93 |
| 2012-10-26 | 7.17 |
| 2012-10-25 | 8.37 |
| 2012-10-24 | 8.13 |
| 2012-10-22 | 7.89 |
| 2012-10-19 | 6.93 |
| 2012-10-18 | 6.93 |
| 2012-10-17 | 6.45 |
| 2012-10-16 | 5.24 |
| 2012-10-15 | 5.24 |
| 2012-10-12 | 5.00 |
| 2012-10-11 | 4.28 |
| 2012-10-10 | 4.04 |
| 2012-10-09 | 4.04 |
| 2012-10-08 | 3.32 |
| 2012-10-05 | 4.28 |
| 2012-10-04 | 3.80 |
| 2012-10-03 | 3.56 |
| 2012-09-28 | 3.56 |
| 2012-09-27 | 3.56 |
| 2012-09-26 | 2.11 |
| 2012-09-25 | 3.08 |
| 2012-09-24 | 2.84 |
| 2012-09-21 | 3.08 |
| 2012-09-20 | 2.35 |
| 2012-09-19 | 3.80 |
| 2012-09-18 | 2.35 |
| 2012-09-17 | 2.59 |
| 2012-09-14 | 2.35 |
| 2012-09-13 | -0.30 |
| 2012-09-12 | -0.05 |
| 2012-09-11 | -1.26 |
| 2012-09-10 | -1.26 |
| 2012-09-07 | -1.26 |
| 2012-09-06 | -4.44 |
| 2012-09-05 | -5.11 |
| 2012-09-04 | -3.76 |
| 2012-09-03 | -2.94 |
| 2012-08-31 | -3.43 |
| 2012-08-30 | -3.19 |
| 2012-08-29 | -1.98 |
| 2012-08-28 | -1.74 |
| 2012-08-27 | -1.74 |
| 2012-08-24 | -1.50 |
| 2012-08-23 | -0.30 |
| 2012-08-22 | -1.50 |
| 2012-08-21 | -0.30 |
| 2012-08-20 | -0.54 |
| 2012-08-17 | -0.30 |
| 2012-08-16 | -1.26 |
| 2012-08-15 | -0.78 |
| 2012-08-14 | 0.43 |
| 2012-08-13 | -0.78 |
| 2012-08-10 | -0.54 |
| 2012-08-09 | 0.19 |
| 2012-08-08 | -1.02 |
| 2012-08-07 | -0.78 |
| 2012-08-06 | -1.26 |
| 2012-08-03 | -2.70 |
| 2012-08-02 | -2.46 |
| 2012-08-01 | -2.22 |
| 2012-07-31 | -2.22 |
| 2012-07-30 | -2.94 |
| 2012-07-27 | -4.63 |
| 2012-07-26 | -6.56 |
| 2012-07-25 | -6.65 |
| 2012-07-24 | -6.75 |
| 2012-07-23 | -5.88 |
| 2012-07-20 | -2.94 |
| 2012-07-19 | -3.19 |
| 2012-07-18 | -4.92 |
| 2012-07-17 | -3.86 |
| 2012-07-16 | -5.59 |
| 2012-07-13 | -5.69 |
| 2012-07-12 | -5.98 |
| 2012-07-11 | -3.96 |
| 2012-07-10 | -4.15 |
| 2012-07-09 | -3.96 |
| 2012-07-06 | -2.22 |
| 2012-07-05 | -1.98 |
| 2012-07-04 | -2.70 |
| 2012-07-03 | -2.46 |
| 2012-06-29 | -3.86 |
| 2012-06-28 | -5.98 |
| 2012-06-27 | -5.11 |
| 2012-06-26 | -6.08 |
| 2012-06-25 | -6.56 |
| 2012-06-22 | -6.08 |
| 2012-06-21 | -4.73 |
| 2012-06-20 | -3.67 |
| 2012-06-19 | -4.05 |
| 2012-06-18 | -3.96 |
| 2012-06-15 | -4.73 |
| 2012-06-14 | -6.94 |
| 2012-06-13 | -6.17 |
| 2012-06-12 | -6.94 |
| 2012-06-11 | -6.65 |
| 2012-06-08 | -8.97 |
| 2012-06-07 | -8.10 |
| 2012-06-06 | -8.58 |
| 2012-06-05 | -10.51 |
| 2012-06-04 | -10.89 |
| 2012-06-01 | -8.77 |
| 2012-05-31 | -8.58 |
| 2012-05-30 | -8.68 |
| 2012-05-29 | -7.04 |
| 2012-05-28 | -8.19 |
| 2012-05-25 | -8.68 |
| 2012-05-24 | -8.97 |
| 2012-05-23 | -8.58 |
| 2012-05-22 | -7.23 |
| 2012-05-21 | -7.71 |
| 2012-05-18 | -7.81 |
| 2012-05-17 | -6.56 |
| 2012-05-16 | -6.46 |
| 2012-05-15 | -3.43 |
| 2012-05-14 | -4.34 |
| 2012-05-11 | -3.19 |
| 2012-05-10 | -1.98 |
| 2012-05-09 | -1.50 |
| 2012-05-08 | -0.54 |
| 2012-05-07 | -0.54 |
| 2012-05-04 | 2.35 |
| 2012-05-03 | 3.08 |
| 2012-05-02 | 3.56 |
| 2012-04-30 | 2.35 |
| 2012-04-27 | 0.67 |
| 2012-04-26 | 0.96 |
| 2012-04-25 | 0.24 |
| 2012-04-24 | 0.24 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 1.67 |
| 2012-04-19 | 1.91 |
| 2012-04-18 | 0.96 |
| 2012-04-17 | -0.24 |
| 2012-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy