Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-10-03 | -88.44 |
| 2025-10-02 | -87.71 |
| 2025-09-30 | -87.71 |
| 2025-09-29 | -87.71 |
| 2025-09-26 | -87.84 |
| 2025-09-25 | -87.11 |
| 2025-09-24 | -85.77 |
| 2025-09-23 | -86.01 |
| 2025-09-22 | -85.65 |
| 2025-09-19 | -85.65 |
| 2025-09-18 | -86.38 |
| 2025-09-17 | -86.62 |
| 2025-09-16 | -86.13 |
| 2025-09-15 | -86.25 |
| 2025-09-12 | -86.62 |
| 2025-09-11 | -86.01 |
| 2025-09-10 | -85.40 |
| 2025-09-09 | -85.40 |
| 2025-09-08 | -86.50 |
| 2025-09-05 | -88.20 |
| 2025-09-04 | -87.11 |
| 2025-09-03 | -86.38 |
| 2025-09-02 | -86.50 |
| 2025-09-01 | -86.62 |
| 2025-08-29 | -88.93 |
| 2025-08-28 | -87.59 |
| 2025-08-27 | -88.32 |
| 2025-08-26 | -91.00 |
| 2025-08-25 | -93.07 |
| 2025-08-22 | -93.07 |
| 2025-08-21 | -92.94 |
| 2025-08-20 | -93.07 |
| 2025-08-19 | -93.31 |
| 2025-08-18 | -92.94 |
| 2025-08-15 | -92.82 |
| 2025-08-14 | -93.31 |
| 2025-08-13 | -93.55 |
| 2025-08-12 | -93.55 |
| 2025-08-11 | -93.98 |
| 2025-08-08 | -93.98 |
| 2025-08-07 | -94.04 |
| 2025-08-06 | -93.80 |
| 2025-08-05 | -93.80 |
| 2025-08-04 | -94.53 |
| 2025-08-01 | -94.40 |
| 2025-07-31 | -95.20 |
| 2025-07-30 | -95.07 |
| 2025-07-29 | -95.32 |
| 2025-07-28 | -95.32 |
| 2025-07-25 | -95.13 |
| 2025-07-24 | -95.01 |
| 2025-07-23 | -94.83 |
| 2025-07-22 | -94.22 |
| 2025-07-21 | -94.10 |
| 2025-07-18 | -93.43 |
| 2025-07-17 | -95.74 |
| 2025-07-16 | -96.59 |
| 2025-07-15 | -96.65 |
| 2025-07-14 | -96.53 |
| 2025-07-11 | -96.53 |
| 2025-07-10 | -96.47 |
| 2025-07-09 | -96.59 |
| 2025-07-08 | -96.17 |
| 2025-07-07 | -96.23 |
| 2025-07-04 | -95.99 |
| 2025-07-03 | -96.11 |
| 2025-07-02 | -96.41 |
| 2025-06-30 | -96.41 |
| 2025-06-27 | -96.35 |
| 2025-06-26 | -96.41 |
| 2025-06-25 | -96.23 |
| 2025-06-24 | -95.99 |
| 2025-06-23 | -95.99 |
| 2025-06-20 | -96.23 |
| 2025-06-19 | -95.99 |
| 2025-06-18 | -95.99 |
| 2025-06-17 | -95.44 |
| 2025-06-16 | -95.38 |
| 2025-06-13 | -95.62 |
| 2025-06-12 | -95.38 |
| 2025-06-11 | -95.50 |
| 2025-06-10 | -95.62 |
| 2025-06-09 | -94.95 |
| 2025-06-06 | -94.65 |
| 2025-06-05 | -97.19 |
| 2025-06-04 | -96.97 |
| 2025-06-03 | -97.42 |
| 2025-06-02 | -97.46 |
| 2025-05-30 | -97.46 |
| 2025-05-29 | -97.46 |
| 2025-05-28 | -97.52 |
| 2025-05-27 | -97.55 |
| 2025-05-26 | -97.53 |
| 2025-05-23 | -97.57 |
| 2025-05-22 | -97.62 |
| 2025-05-21 | -97.58 |
| 2025-05-20 | -97.55 |
| 2025-05-19 | -97.60 |
| 2025-05-16 | -97.68 |
| 2025-05-15 | -97.69 |
| 2025-05-14 | -97.65 |
| 2025-05-13 | -97.76 |
| 2025-05-12 | -97.69 |
| 2025-05-09 | -97.75 |
| 2025-05-08 | -97.83 |
| 2025-05-07 | -97.63 |
| 2025-05-06 | -97.63 |
| 2025-05-02 | -97.58 |
| 2025-04-30 | -97.64 |
| 2025-04-29 | -97.49 |
| 2025-04-28 | -97.59 |
| 2025-04-25 | -97.38 |
| 2025-04-24 | -97.40 |
| 2025-04-23 | -97.40 |
| 2025-04-22 | -97.20 |
| 2025-04-17 | -96.90 |
| 2025-04-16 | -96.90 |
| 2025-04-15 | -96.90 |
| 2025-04-14 | -96.96 |
| 2025-04-11 | -97.08 |
| 2025-04-10 | -97.09 |
| 2025-04-09 | -96.59 |
| 2025-04-08 | -95.38 |
| 2025-04-07 | -95.38 |
| 2025-04-03 | -93.80 |
| 2025-04-02 | -93.80 |
| 2025-04-01 | -93.80 |
| 2025-03-31 | -93.92 |
| 2025-03-28 | -94.22 |
| 2025-03-27 | -94.22 |
| 2025-03-26 | -93.43 |
| 2025-03-25 | -94.28 |
| 2025-03-24 | -95.99 |
| 2025-03-21 | -96.78 |
| 2025-03-20 | -97.57 |
| 2025-03-19 | -97.57 |
| 2025-03-18 | -97.57 |
| 2025-03-17 | -97.57 |
| 2025-03-14 | -97.57 |
| 2025-03-13 | -97.57 |
| 2025-03-12 | -97.57 |
| 2025-03-11 | -97.57 |
| 2025-03-10 | -97.32 |
| 2025-03-07 | -97.32 |
| 2025-03-06 | -97.51 |
| 2025-03-05 | -97.80 |
| 2025-03-04 | -97.69 |
| 2025-03-03 | -97.69 |
| 2025-02-28 | -97.69 |
| 2025-02-27 | -97.58 |
| 2025-02-26 | -97.58 |
| 2025-02-25 | -97.81 |
| 2025-02-24 | -97.69 |
| 2025-02-21 | -97.55 |
| 2025-02-20 | -97.57 |
| 2025-02-19 | -97.64 |
| 2025-02-18 | -98.07 |
| 2025-02-17 | -97.37 |
| 2025-02-14 | -97.13 |
| 2025-02-13 | -96.84 |
| 2025-02-12 | -96.35 |
| 2025-02-11 | -95.13 |
| 2025-02-10 | -94.10 |
| 2025-02-07 | -93.92 |
| 2025-02-06 | -93.31 |
| 2025-02-05 | -93.31 |
| 2025-02-04 | -93.31 |
| 2025-02-03 | -93.31 |
| 2025-01-28 | -93.07 |
| 2025-01-27 | -93.07 |
| 2025-01-24 | -93.07 |
| 2025-01-23 | -93.07 |
| 2025-01-22 | -93.19 |
| 2025-01-21 | -93.19 |
| 2025-01-20 | -93.19 |
| 2025-01-17 | -92.94 |
| 2025-01-16 | -92.94 |
| 2025-01-15 | -92.94 |
| 2025-01-14 | -92.94 |
| 2025-01-13 | -92.82 |
| 2025-01-10 | -93.07 |
| 2025-01-09 | -92.94 |
| 2025-01-08 | -92.58 |
| 2025-01-07 | -92.58 |
| 2025-01-06 | -92.58 |
| 2025-01-03 | -92.70 |
| 2025-01-02 | -92.46 |
| 2024-12-31 | -92.58 |
| 2024-12-30 | -91.73 |
| 2024-12-27 | -91.73 |
| 2024-12-24 | -91.73 |
| 2024-12-23 | -93.31 |
| 2024-12-20 | -92.70 |
| 2024-12-19 | -92.70 |
| 2024-12-18 | -92.70 |
| 2024-12-17 | -92.70 |
| 2024-12-16 | -92.70 |
| 2024-12-13 | -92.70 |
| 2024-12-12 | -92.94 |
| 2024-12-11 | -91.97 |
| 2024-12-10 | -91.85 |
| 2024-12-09 | -93.19 |
| 2024-12-06 | -93.19 |
| 2024-12-05 | -93.31 |
| 2024-12-04 | -92.21 |
| 2024-12-03 | -92.21 |
| 2024-12-02 | -92.21 |
| 2024-11-29 | -92.21 |
| 2024-11-28 | -92.82 |
| 2024-11-27 | -92.46 |
| 2024-11-26 | -89.30 |
| 2024-11-25 | -89.30 |
| 2024-11-22 | -89.30 |
| 2024-11-21 | -88.44 |
| 2024-11-20 | -87.59 |
| 2024-11-19 | -87.59 |
| 2024-11-18 | -87.47 |
| 2024-11-15 | -87.71 |
| 2024-11-14 | -88.44 |
| 2024-11-13 | -88.44 |
| 2024-11-12 | -88.44 |
| 2024-11-11 | -88.32 |
| 2024-11-08 | -87.96 |
| 2024-11-07 | -87.84 |
| 2024-11-06 | -86.62 |
| 2024-11-05 | -86.98 |
| 2024-11-04 | -87.84 |
| 2024-11-01 | -87.59 |
| 2024-10-31 | -87.84 |
| 2024-10-30 | -88.20 |
| 2024-10-29 | -87.71 |
| 2024-10-28 | -87.71 |
| 2024-10-25 | -87.71 |
| 2024-10-24 | -87.35 |
| 2024-10-23 | -87.23 |
| 2024-10-22 | -86.86 |
| 2024-10-21 | -86.50 |
| 2024-10-18 | -87.59 |
| 2024-10-17 | -85.89 |
| 2024-10-16 | -86.86 |
| 2024-10-15 | -86.01 |
| 2024-10-14 | -86.62 |
| 2024-10-10 | -84.67 |
| 2024-10-09 | -84.67 |
| 2024-10-08 | -85.65 |
| 2024-10-07 | -83.70 |
| 2024-10-04 | -83.33 |
| 2024-10-03 | -82.97 |
| 2024-10-02 | -86.74 |
| 2024-09-30 | -87.71 |
| 2024-09-27 | -86.50 |
| 2024-09-26 | -86.50 |
| 2024-09-25 | -86.38 |
| 2024-09-24 | -86.25 |
| 2024-09-23 | -86.86 |
| 2024-09-20 | -87.23 |
| 2024-09-19 | -87.23 |
| 2024-09-17 | -86.01 |
| 2024-09-16 | -87.84 |
| 2024-09-13 | -88.93 |
| 2024-09-12 | -88.32 |
| 2024-09-11 | -88.32 |
| 2024-09-10 | -87.23 |
| 2024-09-09 | -86.74 |
| 2024-09-05 | -86.62 |
| 2024-09-04 | -87.84 |
| 2024-09-03 | -88.08 |
| 2024-09-02 | -88.32 |
| 2024-08-30 | -88.32 |
| 2024-08-29 | -88.32 |
| 2024-08-28 | -88.32 |
| 2024-08-27 | -88.32 |
| 2024-08-26 | -88.32 |
| 2024-08-23 | -88.81 |
| 2024-08-22 | -89.05 |
| 2024-08-21 | -89.30 |
| 2024-08-20 | -89.30 |
| 2024-08-19 | -89.30 |
| 2024-08-16 | -90.27 |
| 2024-08-15 | -89.05 |
| 2024-08-14 | -89.05 |
| 2024-08-13 | -86.98 |
| 2024-08-12 | -87.84 |
| 2024-08-09 | -90.27 |
| 2024-08-08 | -87.23 |
| 2024-08-07 | -83.09 |
| 2024-08-06 | -82.73 |
| 2024-08-05 | -82.73 |
| 2024-08-02 | -82.73 |
| 2024-08-01 | -83.21 |
| 2024-07-31 | -83.09 |
| 2024-07-30 | -83.09 |
| 2024-07-29 | -83.09 |
| 2024-07-26 | -83.09 |
| 2024-07-25 | -82.48 |
| 2024-07-24 | -82.36 |
| 2024-07-23 | -80.54 |
| 2024-07-22 | -81.75 |
| 2024-07-19 | -82.73 |
| 2024-07-18 | -82.12 |
| 2024-07-17 | -82.48 |
| 2024-07-16 | -81.88 |
| 2024-07-15 | -82.73 |
| 2024-07-12 | -81.63 |
| 2024-07-11 | -82.00 |
| 2024-07-10 | -81.88 |
| 2024-07-09 | -81.75 |
| 2024-07-08 | -81.27 |
| 2024-07-05 | -81.75 |
| 2024-07-04 | -82.97 |
| 2024-07-03 | -82.36 |
| 2024-07-02 | -83.33 |
| 2024-06-28 | -83.09 |
| 2024-06-27 | -83.33 |
| 2024-06-26 | -83.82 |
| 2024-06-25 | -83.21 |
| 2024-06-24 | -83.82 |
| 2024-06-21 | -81.75 |
| 2024-06-20 | -81.63 |
| 2024-06-19 | -81.39 |
| 2024-06-18 | -83.07 |
| 2024-06-17 | -85.74 |
| 2024-06-14 | -85.88 |
| 2024-06-13 | -86.60 |
| 2024-06-12 | -86.10 |
| 2024-06-11 | -86.60 |
| 2024-06-07 | -86.02 |
| 2024-06-06 | -88.04 |
| 2024-06-05 | -86.10 |
| 2024-06-04 | -86.82 |
| 2024-06-03 | -85.38 |
| 2024-05-31 | -85.81 |
| 2024-05-30 | -85.09 |
| 2024-05-29 | -83.79 |
| 2024-05-28 | -83.22 |
| 2024-05-27 | -81.99 |
| 2024-05-24 | -80.19 |
| 2024-05-23 | -77.67 |
| 2024-05-22 | -75.15 |
| 2024-05-21 | -75.87 |
| 2024-05-20 | -74.79 |
| 2024-05-17 | -76.23 |
| 2024-05-16 | -77.31 |
| 2024-05-14 | -76.23 |
| 2024-05-13 | -80.19 |
| 2024-05-10 | -79.11 |
| 2024-05-09 | -79.47 |
| 2024-05-08 | -83.07 |
| 2024-05-07 | -82.71 |
| 2024-05-06 | -86.24 |
| 2024-05-03 | -86.67 |
| 2024-05-02 | -86.31 |
| 2024-04-30 | -86.31 |
| 2024-04-29 | -86.31 |
| 2024-04-26 | -85.88 |
| 2024-04-25 | -86.53 |
| 2024-04-24 | -86.60 |
| 2024-04-23 | -86.60 |
| 2024-04-22 | -86.60 |
| 2024-04-19 | -86.60 |
| 2024-04-18 | -86.53 |
| 2024-04-17 | -86.53 |
| 2024-04-16 | -88.04 |
| 2024-04-15 | -87.32 |
| 2024-04-12 | -87.18 |
| 2024-04-11 | -87.18 |
| 2024-04-10 | -87.18 |
| 2024-04-09 | -87.18 |
| 2024-04-08 | -87.03 |
| 2024-04-05 | -84.15 |
| 2024-04-03 | -83.58 |
| 2024-04-02 | -88.69 |
| 2024-03-28 | -88.69 |
| 2024-03-27 | -88.62 |
| 2024-03-26 | -88.62 |
| 2024-03-25 | -89.12 |
| 2024-03-22 | -87.61 |
| 2024-03-21 | -88.69 |
| 2024-03-20 | -88.47 |
| 2024-03-19 | -88.33 |
| 2024-03-18 | -89.84 |
| 2024-03-15 | -89.91 |
| 2024-03-14 | -88.69 |
| 2024-03-13 | -88.40 |
| 2024-03-12 | -88.40 |
| 2024-03-11 | -88.40 |
| 2024-03-08 | -88.40 |
| 2024-03-07 | -88.47 |
| 2024-03-06 | -88.47 |
| 2024-03-05 | -88.76 |
| 2024-03-04 | -88.83 |
| 2024-03-01 | -88.83 |
| 2024-02-29 | -89.05 |
| 2024-02-28 | -89.19 |
| 2024-02-27 | -89.55 |
| 2024-02-26 | -89.05 |
| 2024-02-23 | -88.47 |
| 2024-02-22 | -89.12 |
| 2024-02-21 | -86.60 |
| 2024-02-20 | -86.67 |
| 2024-02-19 | -86.17 |
| 2024-02-16 | -87.68 |
| 2024-02-15 | -88.40 |
| 2024-02-14 | -88.91 |
| 2024-02-09 | -86.24 |
| 2024-02-08 | -86.24 |
| 2024-02-07 | -86.67 |
| 2024-02-06 | -87.11 |
| 2024-02-05 | -89.84 |
| 2024-02-02 | -87.75 |
| 2024-02-01 | -85.02 |
| 2024-01-31 | -85.02 |
| 2024-01-30 | -85.02 |
| 2024-01-29 | -85.16 |
| 2024-01-26 | -85.16 |
| 2024-01-25 | -84.80 |
| 2024-01-24 | -80.91 |
| 2024-01-23 | -80.91 |
| 2024-01-22 | -80.91 |
| 2024-01-19 | -81.63 |
| 2024-01-18 | -84.73 |
| 2024-01-17 | -84.58 |
| 2024-01-16 | -84.58 |
| 2024-01-15 | -84.37 |
| 2024-01-12 | -84.44 |
| 2024-01-11 | -84.22 |
| 2024-01-10 | -84.22 |
| 2024-01-09 | -83.58 |
| 2024-01-08 | -83.58 |
| 2024-01-05 | -83.50 |
| 2024-01-04 | -83.50 |
| 2024-01-03 | -83.50 |
| 2024-01-02 | -83.50 |
| 2023-12-29 | -83.50 |
| 2023-12-28 | -84.22 |
| 2023-12-27 | -84.22 |
| 2023-12-22 | -83.43 |
| 2023-12-21 | -82.64 |
| 2023-12-20 | -82.64 |
| 2023-12-19 | -82.64 |
| 2023-12-18 | -82.64 |
| 2023-12-15 | -82.64 |
| 2023-12-14 | -83.36 |
| 2023-12-13 | -81.63 |
| 2023-12-12 | -80.19 |
| 2023-12-11 | -80.55 |
| 2023-12-08 | -80.19 |
| 2023-12-07 | -80.19 |
| 2023-12-06 | -80.55 |
| 2023-12-05 | -80.91 |
| 2023-12-04 | -80.19 |
| 2023-12-01 | -80.55 |
| 2023-11-30 | -79.11 |
| 2023-11-29 | -79.47 |
| 2023-11-28 | -80.55 |
| 2023-11-27 | -79.83 |
| 2023-11-24 | -77.67 |
| 2023-11-23 | -78.03 |
| 2023-11-22 | -78.03 |
| 2023-11-21 | -77.31 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -79.47 |
| 2023-11-16 | -73.35 |
| 2023-11-15 | -76.23 |
| 2023-11-14 | -78.03 |
| 2023-11-13 | -79.83 |
| 2023-11-10 | -80.91 |
| 2023-11-09 | -74.79 |
| 2023-11-08 | -67.58 |
| 2023-11-07 | -70.46 |
| 2023-11-06 | -77.67 |
| 2023-11-03 | -84.08 |
| 2023-11-02 | -83.79 |
| 2023-11-01 | -83.43 |
| 2023-10-31 | -86.46 |
| 2023-10-30 | -88.98 |
| 2023-10-27 | -91.57 |
| 2023-10-26 | -90.13 |
| 2023-10-25 | -88.47 |
| 2023-10-24 | -85.38 |
| 2023-10-20 | -85.02 |
| 2023-10-19 | -85.02 |
| 2023-10-18 | -85.02 |
| 2023-10-17 | -85.16 |
| 2023-10-16 | -84.73 |
| 2023-10-13 | -84.73 |
| 2023-10-12 | -84.73 |
| 2023-10-11 | -84.73 |
| 2023-10-10 | -84.66 |
| 2023-10-09 | -84.73 |
| 2023-10-06 | -84.73 |
| 2023-10-05 | -84.73 |
| 2023-10-04 | -84.73 |
| 2023-10-03 | -84.73 |
| 2023-09-29 | -84.73 |
| 2023-09-28 | -84.73 |
| 2023-09-27 | -84.73 |
| 2023-09-26 | -84.73 |
| 2023-09-25 | -84.44 |
| 2023-09-22 | -84.15 |
| 2023-09-21 | -84.15 |
| 2023-09-20 | -84.15 |
| 2023-09-19 | -84.15 |
| 2023-09-18 | -84.15 |
| 2023-09-15 | -84.01 |
| 2023-09-14 | -84.01 |
| 2023-09-13 | -83.58 |
| 2023-09-12 | -83.58 |
| 2023-09-11 | -83.58 |
| 2023-09-07 | -81.99 |
| 2023-09-06 | -81.99 |
| 2023-09-05 | -81.99 |
| 2023-09-04 | -81.99 |
| 2023-08-31 | -81.99 |
| 2023-08-30 | -81.99 |
| 2023-08-29 | -81.99 |
| 2023-08-28 | -81.99 |
| 2023-08-25 | -81.99 |
| 2023-08-24 | -81.99 |
| 2023-08-23 | -81.99 |
| 2023-08-22 | -81.99 |
| 2023-08-21 | -81.99 |
| 2023-08-18 | -81.99 |
| 2023-08-17 | -81.99 |
| 2023-08-16 | -81.99 |
| 2023-08-15 | -81.99 |
| 2023-08-14 | -81.99 |
| 2023-08-11 | -81.99 |
| 2023-08-10 | -81.99 |
| 2023-08-09 | -79.47 |
| 2023-08-08 | -79.83 |
| 2023-08-07 | -80.19 |
| 2023-08-04 | -80.19 |
| 2023-08-03 | -80.19 |
| 2023-08-02 | -80.19 |
| 2023-08-01 | -80.19 |
| 2023-07-31 | -81.99 |
| 2023-07-28 | -80.55 |
| 2023-07-27 | -80.55 |
| 2023-07-26 | -78.03 |
| 2023-07-25 | -81.63 |
| 2023-07-24 | -81.63 |
| 2023-07-21 | -79.11 |
| 2023-07-20 | -79.11 |
| 2023-07-19 | -79.11 |
| 2023-07-18 | -79.11 |
| 2023-07-14 | -79.11 |
| 2023-07-13 | -79.11 |
| 2023-07-12 | -79.11 |
| 2023-07-11 | -79.11 |
| 2023-07-10 | -79.11 |
| 2023-07-07 | -79.11 |
| 2023-07-06 | -79.11 |
| 2023-07-05 | -79.47 |
| 2023-07-04 | -79.47 |
| 2023-07-03 | -79.47 |
| 2023-06-30 | -79.47 |
| 2023-06-29 | -79.47 |
| 2023-06-28 | -76.23 |
| 2023-06-27 | -76.23 |
| 2023-06-26 | -76.23 |
| 2023-06-23 | -75.87 |
| 2023-06-21 | -76.23 |
| 2023-06-20 | -78.03 |
| 2023-06-19 | -76.95 |
| 2023-06-16 | -79.47 |
| 2023-06-15 | -81.27 |
| 2023-06-14 | -80.19 |
| 2023-06-13 | -81.99 |
| 2023-06-12 | -83.14 |
| 2023-06-09 | -84.44 |
| 2023-06-08 | -84.37 |
| 2023-06-07 | -84.51 |
| 2023-06-06 | -84.58 |
| 2023-06-05 | -84.58 |
| 2023-06-02 | -84.73 |
| 2023-06-01 | -84.30 |
| 2023-05-31 | -84.44 |
| 2023-05-30 | -84.73 |
| 2023-05-29 | -84.87 |
| 2023-05-25 | -84.87 |
| 2023-05-24 | -84.87 |
| 2023-05-23 | -84.87 |
| 2023-05-22 | -84.87 |
| 2023-05-19 | -84.87 |
| 2023-05-18 | -84.87 |
| 2023-05-17 | -84.87 |
| 2023-05-16 | -84.87 |
| 2023-05-15 | -84.87 |
| 2023-05-12 | -84.87 |
| 2023-05-11 | -84.87 |
| 2023-05-10 | -84.80 |
| 2023-05-09 | -84.80 |
| 2023-05-08 | -83.43 |
| 2023-05-05 | -81.63 |
| 2023-05-04 | -78.39 |
| 2023-05-03 | -70.83 |
| 2023-05-02 | -71.55 |
| 2023-04-28 | -71.19 |
| 2023-04-27 | -71.55 |
| 2023-04-26 | -71.55 |
| 2023-04-25 | -71.55 |
| 2023-04-24 | -70.83 |
| 2023-04-21 | -69.74 |
| 2023-04-20 | -69.02 |
| 2023-04-19 | -68.30 |
| 2023-04-18 | -69.02 |
| 2023-04-17 | -71.19 |
| 2023-04-14 | -69.74 |
| 2023-04-13 | -71.19 |
| 2023-04-12 | -73.35 |
| 2023-04-11 | -73.35 |
| 2023-04-06 | -73.35 |
| 2023-04-04 | -75.51 |
| 2023-04-03 | -78.75 |
| 2023-03-31 | -78.75 |
| 2023-03-30 | -78.75 |
| 2023-03-29 | -78.75 |
| 2023-03-28 | -78.75 |
| 2023-03-27 | -78.39 |
| 2023-03-24 | -77.67 |
| 2023-03-23 | -77.67 |
| 2023-03-22 | -77.67 |
| 2023-03-21 | -77.67 |
| 2023-03-20 | -78.03 |
| 2023-03-17 | -74.07 |
| 2023-03-16 | -74.07 |
| 2023-03-15 | -73.71 |
| 2023-03-14 | -73.71 |
| 2023-03-13 | -73.35 |
| 2023-03-10 | -76.59 |
| 2023-03-09 | -74.79 |
| 2023-03-08 | -74.79 |
| 2023-03-07 | -74.79 |
| 2023-03-06 | -74.79 |
| 2023-03-03 | -74.79 |
| 2023-03-02 | -74.79 |
| 2023-03-01 | -74.79 |
| 2023-02-28 | -77.67 |
| 2023-02-27 | -81.63 |
| 2023-02-24 | -81.63 |
| 2023-02-23 | -79.83 |
| 2023-02-22 | -79.83 |
| 2023-02-21 | -79.83 |
| 2023-02-20 | -76.23 |
| 2023-02-17 | -74.79 |
| 2023-02-16 | -74.79 |
| 2023-02-15 | -74.79 |
| 2023-02-14 | -75.15 |
| 2023-02-13 | -73.35 |
| 2023-02-10 | -73.71 |
| 2023-02-09 | -74.07 |
| 2023-02-08 | -74.07 |
| 2023-02-07 | -74.07 |
| 2023-02-06 | -74.07 |
| 2023-02-03 | -74.07 |
| 2023-02-02 | -74.43 |
| 2023-02-01 | -74.43 |
| 2023-01-31 | -76.23 |
| 2023-01-30 | -74.79 |
| 2023-01-27 | -75.15 |
| 2023-01-26 | -74.43 |
| 2023-01-20 | -73.35 |
| 2023-01-19 | -74.07 |
| 2023-01-18 | -74.07 |
| 2023-01-17 | -74.07 |
| 2023-01-16 | -74.07 |
| 2023-01-13 | -74.79 |
| 2023-01-12 | -74.43 |
| 2023-01-11 | -75.15 |
| 2023-01-10 | -74.79 |
| 2023-01-09 | -75.51 |
| 2023-01-06 | -75.51 |
| 2023-01-05 | -75.15 |
| 2023-01-04 | -75.15 |
| 2023-01-03 | -75.51 |
| 2022-12-30 | -75.15 |
| 2022-12-29 | -74.07 |
| 2022-12-28 | -74.07 |
| 2022-12-23 | -74.07 |
| 2022-12-22 | -74.07 |
| 2022-12-21 | -74.79 |
| 2022-12-20 | -74.79 |
| 2022-12-19 | -74.79 |
| 2022-12-16 | -75.15 |
| 2022-12-15 | -75.15 |
| 2022-12-14 | -75.51 |
| 2022-12-13 | -75.87 |
| 2022-12-12 | -75.87 |
| 2022-12-09 | -75.87 |
| 2022-12-08 | -76.23 |
| 2022-12-07 | -76.59 |
| 2022-12-06 | -76.59 |
| 2022-12-05 | -78.75 |
| 2022-12-02 | -76.23 |
| 2022-12-01 | -78.03 |
| 2022-11-30 | -79.47 |
| 2022-11-29 | -75.87 |
| 2022-11-28 | -76.23 |
| 2022-11-25 | -76.23 |
| 2022-11-24 | -75.87 |
| 2022-11-23 | -76.23 |
| 2022-11-22 | -78.39 |
| 2022-11-21 | -73.35 |
| 2022-11-18 | -79.83 |
| 2022-11-17 | -80.19 |
| 2022-11-16 | -80.19 |
| 2022-11-15 | -79.47 |
| 2022-11-14 | -78.75 |
| 2022-11-11 | -78.75 |
| 2022-11-10 | -78.39 |
| 2022-11-09 | -78.03 |
| 2022-11-08 | -76.59 |
| 2022-11-07 | -76.59 |
| 2022-11-04 | -76.59 |
| 2022-11-03 | -79.83 |
| 2022-11-02 | -79.83 |
| 2022-11-01 | -79.83 |
| 2022-10-31 | -80.55 |
| 2022-10-28 | -79.83 |
| 2022-10-27 | -79.11 |
| 2022-10-26 | -79.11 |
| 2022-10-25 | -79.83 |
| 2022-10-24 | -76.95 |
| 2022-10-21 | -76.23 |
| 2022-10-20 | -76.23 |
| 2022-10-19 | -76.23 |
| 2022-10-18 | -79.83 |
| 2022-10-17 | -76.95 |
| 2022-10-14 | -76.95 |
| 2022-10-13 | -78.39 |
| 2022-10-12 | -77.67 |
| 2022-10-11 | -75.51 |
| 2022-10-10 | -74.79 |
| 2022-10-07 | -72.63 |
| 2022-10-06 | -62.54 |
| 2022-10-05 | -61.82 |
| 2022-10-03 | -63.26 |
| 2022-09-30 | -67.58 |
| 2022-09-29 | -61.82 |
| 2022-09-28 | -64.70 |
| 2022-09-27 | -63.26 |
| 2022-09-26 | -62.54 |
| 2022-09-23 | -62.54 |
| 2022-09-22 | -60.38 |
| 2022-09-21 | -60.38 |
| 2022-09-20 | -60.38 |
| 2022-09-19 | -61.82 |
| 2022-09-16 | -63.26 |
| 2022-09-15 | -63.26 |
| 2022-09-14 | -63.26 |
| 2022-09-13 | -63.26 |
| 2022-09-09 | -63.98 |
| 2022-09-08 | -63.98 |
| 2022-09-07 | -67.58 |
| 2022-09-06 | -67.58 |
| 2022-09-05 | -68.30 |
| 2022-09-02 | -65.42 |
| 2022-09-01 | -65.42 |
| 2022-08-31 | -65.42 |
| 2022-08-30 | -66.14 |
| 2022-08-29 | -65.42 |
| 2022-08-26 | -66.14 |
| 2022-08-25 | -67.58 |
| 2022-08-24 | -67.58 |
| 2022-08-23 | -64.70 |
| 2022-08-22 | -64.70 |
| 2022-08-19 | -64.70 |
| 2022-08-18 | -64.70 |
| 2022-08-17 | -64.70 |
| 2022-08-16 | -64.70 |
| 2022-08-15 | -64.70 |
| 2022-08-12 | -64.70 |
| 2022-08-11 | -64.70 |
| 2022-08-10 | -65.42 |
| 2022-08-09 | -66.86 |
| 2022-08-08 | -67.58 |
| 2022-08-05 | -64.70 |
| 2022-08-04 | -65.42 |
| 2022-08-03 | -66.14 |
| 2022-08-02 | -66.14 |
| 2022-08-01 | -63.98 |
| 2022-07-29 | -63.98 |
| 2022-07-28 | -63.26 |
| 2022-07-27 | -63.26 |
| 2022-07-26 | -63.98 |
| 2022-07-25 | -63.98 |
| 2022-07-22 | -63.98 |
| 2022-07-21 | -63.98 |
| 2022-07-20 | -63.26 |
| 2022-07-19 | -63.98 |
| 2022-07-18 | -63.26 |
| 2022-07-15 | -63.26 |
| 2022-07-14 | -63.26 |
| 2022-07-13 | -64.70 |
| 2022-07-12 | -66.14 |
| 2022-07-11 | -67.58 |
| 2022-07-08 | -65.42 |
| 2022-07-07 | -62.54 |
| 2022-07-06 | -62.54 |
| 2022-07-05 | -62.54 |
| 2022-07-04 | -62.54 |
| 2022-06-30 | -62.54 |
| 2022-06-29 | -62.54 |
| 2022-06-28 | -60.38 |
| 2022-06-27 | -63.26 |
| 2022-06-24 | -63.98 |
| 2022-06-23 | -61.10 |
| 2022-06-22 | -60.38 |
| 2022-06-21 | -63.26 |
| 2022-06-20 | -61.82 |
| 2022-06-17 | -59.66 |
| 2022-06-16 | -59.66 |
| 2022-06-15 | -56.78 |
| 2022-06-14 | -55.34 |
| 2022-06-13 | -58.22 |
| 2022-06-10 | -58.94 |
| 2022-06-09 | -58.22 |
| 2022-06-08 | -57.50 |
| 2022-06-07 | -57.50 |
| 2022-06-06 | -56.06 |
| 2022-06-02 | -56.78 |
| 2022-06-01 | -58.22 |
| 2022-05-31 | -55.34 |
| 2022-05-30 | -55.34 |
| 2022-05-27 | -55.34 |
| 2022-05-26 | -55.34 |
| 2022-05-25 | -54.62 |
| 2022-05-24 | -54.62 |
| 2022-05-23 | -56.06 |
| 2022-05-20 | -56.06 |
| 2022-05-19 | -56.06 |
| 2022-05-18 | -55.34 |
| 2022-05-17 | -55.34 |
| 2022-05-16 | -56.06 |
| 2022-05-13 | -56.78 |
| 2022-05-12 | -56.06 |
| 2022-05-11 | -56.78 |
| 2022-05-10 | -57.50 |
| 2022-05-06 | -55.34 |
| 2022-05-05 | -55.34 |
| 2022-05-04 | -55.34 |
| 2022-05-03 | -55.34 |
| 2022-04-29 | -56.06 |
| 2022-04-28 | -56.06 |
| 2022-04-27 | -56.06 |
| 2022-04-26 | -57.50 |
| 2022-04-25 | -57.50 |
| 2022-04-22 | -56.78 |
| 2022-04-21 | -55.34 |
| 2022-04-20 | -55.34 |
| 2022-04-19 | -57.50 |
| 2022-04-14 | -56.78 |
| 2022-04-13 | -56.06 |
| 2022-04-12 | -55.34 |
| 2022-04-11 | -54.62 |
| 2022-04-08 | -56.06 |
| 2022-04-07 | -53.90 |
| 2022-04-06 | -54.62 |
| 2022-04-04 | -55.34 |
| 2022-04-01 | -56.06 |
| 2022-03-31 | -56.06 |
| 2022-03-30 | -56.06 |
| 2022-03-29 | -51.02 |
| 2022-03-28 | -57.50 |
| 2022-03-25 | -60.38 |
| 2022-03-24 | -59.66 |
| 2022-03-23 | -60.38 |
| 2022-03-22 | -60.38 |
| 2022-03-21 | -63.98 |
| 2022-03-18 | -61.82 |
| 2022-03-17 | -60.38 |
| 2022-03-16 | -62.54 |
| 2022-03-15 | -58.94 |
| 2022-03-14 | -58.22 |
| 2022-03-11 | -55.34 |
| 2022-03-10 | -53.90 |
| 2022-03-09 | -53.90 |
| 2022-03-08 | -55.34 |
| 2022-03-07 | -57.50 |
| 2022-03-04 | -58.22 |
| 2022-03-03 | -54.62 |
| 2022-03-02 | -54.62 |
| 2022-03-01 | -53.90 |
| 2022-02-28 | -53.18 |
| 2022-02-25 | -56.78 |
| 2022-02-24 | -56.78 |
| 2022-02-23 | -53.18 |
| 2022-02-22 | -55.34 |
| 2022-02-21 | -56.78 |
| 2022-02-18 | -54.62 |
| 2022-02-17 | -52.46 |
| 2022-02-16 | -53.18 |
| 2022-02-15 | -53.18 |
| 2022-02-14 | -53.90 |
| 2022-02-11 | -53.90 |
| 2022-02-10 | -51.74 |
| 2022-02-09 | -51.74 |
| 2022-02-08 | -51.02 |
| 2022-02-07 | -51.02 |
| 2022-02-04 | -56.78 |
| 2022-01-31 | -56.78 |
| 2022-01-28 | -57.50 |
| 2022-01-27 | -57.50 |
| 2022-01-26 | -57.50 |
| 2022-01-25 | -56.06 |
| 2022-01-24 | -56.78 |
| 2022-01-21 | -58.94 |
| 2022-01-20 | -58.94 |
| 2022-01-19 | -60.38 |
| 2022-01-18 | -57.50 |
| 2022-01-17 | -56.78 |
| 2022-01-14 | -57.50 |
| 2022-01-13 | -57.50 |
| 2022-01-12 | -58.22 |
| 2022-01-11 | -58.22 |
| 2022-01-10 | -56.78 |
| 2022-01-07 | -60.38 |
| 2022-01-06 | -56.06 |
| 2022-01-05 | -58.22 |
| 2022-01-04 | -61.10 |
| 2022-01-03 | -58.22 |
| 2021-12-31 | -58.94 |
| 2021-12-30 | -58.22 |
| 2021-12-29 | -56.06 |
| 2021-12-28 | -47.41 |
| 2021-12-24 | -40.93 |
| 2021-12-23 | -45.97 |
| 2021-12-22 | -53.90 |
| 2021-12-21 | -58.22 |
| 2021-12-20 | -63.98 |
| 2021-12-17 | -63.26 |
| 2021-12-16 | -64.70 |
| 2021-12-15 | -62.54 |
| 2021-12-14 | -66.86 |
| 2021-12-13 | -68.30 |
| 2021-12-10 | -69.02 |
| 2021-12-09 | -69.74 |
| 2021-12-08 | -71.19 |
| 2021-12-07 | -70.46 |
| 2021-12-06 | -71.19 |
| 2021-12-03 | -72.63 |
| 2021-12-02 | -72.63 |
| 2021-12-01 | -71.91 |
| 2021-11-30 | -71.19 |
| 2021-11-29 | -71.19 |
| 2021-11-26 | -71.19 |
| 2021-11-25 | -71.19 |
| 2021-11-24 | -71.19 |
| 2021-11-23 | -71.19 |
| 2021-11-22 | -71.19 |
| 2021-11-19 | -72.63 |
| 2021-11-18 | -71.91 |
| 2021-11-17 | -71.91 |
| 2021-11-16 | -70.46 |
| 2021-11-15 | -70.46 |
| 2021-11-12 | -70.46 |
| 2021-11-11 | -70.46 |
| 2021-11-10 | -72.63 |
| 2021-11-09 | -72.63 |
| 2021-11-08 | -71.91 |
| 2021-11-05 | -72.63 |
| 2021-11-04 | -71.19 |
| 2021-11-03 | -69.74 |
| 2021-11-02 | -70.46 |
| 2021-11-01 | -70.46 |
| 2021-10-29 | -70.46 |
| 2021-10-28 | -70.46 |
| 2021-10-27 | -70.46 |
| 2021-10-26 | -71.19 |
| 2021-10-25 | -71.19 |
| 2021-10-22 | -69.02 |
| 2021-10-21 | -68.30 |
| 2021-10-20 | -69.02 |
| 2021-10-19 | -69.02 |
| 2021-10-18 | -71.19 |
| 2021-10-15 | -72.63 |
| 2021-10-12 | -69.74 |
| 2021-10-11 | -71.91 |
| 2021-10-08 | -72.63 |
| 2021-10-07 | -74.07 |
| 2021-10-06 | -74.07 |
| 2021-10-05 | -72.63 |
| 2021-10-04 | -71.19 |
| 2021-09-30 | -69.74 |
| 2021-09-29 | -69.74 |
| 2021-09-28 | -71.91 |
| 2021-09-27 | -71.91 |
| 2021-09-24 | -71.19 |
| 2021-09-23 | -70.46 |
| 2021-09-21 | -69.02 |
| 2021-09-20 | -69.02 |
| 2021-09-17 | -69.02 |
| 2021-09-16 | -74.07 |
| 2021-09-15 | -73.35 |
| 2021-09-14 | -73.35 |
| 2021-09-13 | -71.91 |
| 2021-09-10 | -71.19 |
| 2021-09-09 | -71.91 |
| 2021-09-08 | -71.91 |
| 2021-09-07 | -71.91 |
| 2021-09-06 | -71.19 |
| 2021-09-03 | -71.19 |
| 2021-09-02 | -71.19 |
| 2021-09-01 | -71.19 |
| 2021-08-31 | -72.63 |
| 2021-08-30 | -72.63 |
| 2021-08-27 | -72.63 |
| 2021-08-26 | -71.91 |
| 2021-08-25 | -71.91 |
| 2021-08-24 | -71.91 |
| 2021-08-23 | -69.02 |
| 2021-08-20 | -72.63 |
| 2021-08-19 | -71.19 |
| 2021-08-18 | -69.02 |
| 2021-08-17 | -69.02 |
| 2021-08-16 | -69.74 |
| 2021-08-13 | -68.30 |
| 2021-08-12 | -69.74 |
| 2021-08-11 | -69.74 |
| 2021-08-10 | -69.74 |
| 2021-08-09 | -71.19 |
| 2021-08-06 | -71.19 |
| 2021-08-05 | -67.58 |
| 2021-08-04 | -68.30 |
| 2021-08-03 | -68.30 |
| 2021-08-02 | -73.35 |
| 2021-07-30 | -73.35 |
| 2021-07-29 | -72.63 |
| 2021-07-28 | -74.79 |
| 2021-07-27 | -71.91 |
| 2021-07-26 | -71.19 |
| 2021-07-23 | -67.58 |
| 2021-07-22 | -66.86 |
| 2021-07-21 | -63.26 |
| 2021-07-20 | -62.54 |
| 2021-07-19 | -61.10 |
| 2021-07-16 | -61.10 |
| 2021-07-15 | -61.10 |
| 2021-07-14 | -63.98 |
| 2021-07-13 | -63.98 |
| 2021-07-12 | -63.98 |
| 2021-07-09 | -66.86 |
| 2021-07-08 | -65.42 |
| 2021-07-07 | -63.98 |
| 2021-07-06 | -63.98 |
| 2021-07-05 | -64.70 |
| 2021-07-02 | -66.14 |
| 2021-06-30 | -61.10 |
| 2021-06-29 | -60.38 |
| 2021-06-28 | -60.38 |
| 2021-06-25 | -59.66 |
| 2021-06-24 | -59.66 |
| 2021-06-23 | -58.94 |
| 2021-06-22 | -58.94 |
| 2021-06-21 | -58.22 |
| 2021-06-18 | -58.22 |
| 2021-06-17 | -60.38 |
| 2021-06-16 | -59.66 |
| 2021-06-15 | -58.94 |
| 2021-06-11 | -58.94 |
| 2021-06-10 | -58.94 |
| 2021-06-09 | -58.94 |
| 2021-06-08 | -58.22 |
| 2021-06-07 | -58.22 |
| 2021-06-04 | -58.22 |
| 2021-06-03 | -58.22 |
| 2021-06-02 | -58.94 |
| 2021-06-01 | -57.50 |
| 2021-05-31 | -56.78 |
| 2021-05-28 | -56.06 |
| 2021-05-27 | -55.34 |
| 2021-05-26 | -53.18 |
| 2021-05-25 | -56.06 |
| 2021-05-24 | -55.34 |
| 2021-05-21 | -53.18 |
| 2021-05-20 | -59.66 |
| 2021-05-18 | -59.66 |
| 2021-05-17 | -69.02 |
| 2021-05-14 | -69.74 |
| 2021-05-13 | -66.86 |
| 2021-05-12 | -65.42 |
| 2021-05-11 | -63.98 |
| 2021-05-10 | -61.82 |
| 2021-05-07 | -58.94 |
| 2021-05-06 | -58.94 |
| 2021-05-05 | -61.82 |
| 2021-05-04 | -63.98 |
| 2021-05-03 | -61.82 |
| 2021-04-30 | -61.82 |
| 2021-04-29 | -61.82 |
| 2021-04-28 | -62.54 |
| 2021-04-27 | -63.26 |
| 2021-04-26 | -66.14 |
| 2021-04-23 | -64.70 |
| 2021-04-22 | -61.10 |
| 2021-04-21 | -61.10 |
| 2021-04-20 | -61.10 |
| 2021-04-19 | -63.26 |
| 2021-04-16 | -58.22 |
| 2021-04-15 | -58.22 |
| 2021-04-14 | -58.94 |
| 2021-04-13 | -61.10 |
| 2021-04-12 | -59.66 |
| 2021-04-09 | -58.22 |
| 2021-04-08 | -58.22 |
| 2021-04-07 | -58.22 |
| 2021-04-01 | -57.50 |
| 2021-03-31 | -58.94 |
| 2021-03-30 | -58.94 |
| 2021-03-29 | -58.94 |
| 2021-03-26 | -59.66 |
| 2021-03-25 | -53.90 |
| 2021-03-24 | -58.94 |
| 2021-03-23 | -58.94 |
| 2021-03-22 | -62.54 |
| 2021-03-19 | -63.26 |
| 2021-03-18 | -61.10 |
| 2021-03-17 | -61.10 |
| 2021-03-16 | -61.10 |
| 2021-03-15 | -61.10 |
| 2021-03-12 | -61.10 |
| 2021-03-11 | -61.10 |
| 2021-03-10 | -61.10 |
| 2021-03-09 | -61.82 |
| 2021-03-08 | -60.38 |
| 2021-03-05 | -56.78 |
| 2021-03-04 | -60.38 |
| 2021-03-03 | -56.78 |
| 2021-03-02 | -56.78 |
| 2021-03-01 | -53.90 |
| 2021-02-26 | -53.18 |
| 2021-02-25 | -54.62 |
| 2021-02-24 | -53.18 |
| 2021-02-23 | -51.02 |
| 2021-02-22 | -51.02 |
| 2021-02-19 | -53.18 |
| 2021-02-18 | -56.06 |
| 2021-02-17 | -51.02 |
| 2021-02-16 | -55.34 |
| 2021-02-11 | -59.66 |
| 2021-02-10 | -61.82 |
| 2021-02-09 | -61.10 |
| 2021-02-08 | -61.10 |
| 2021-02-05 | -56.78 |
| 2021-02-04 | -58.22 |
| 2021-02-03 | -55.34 |
| 2021-02-02 | -57.50 |
| 2021-02-01 | -54.62 |
| 2021-01-29 | -51.02 |
| 2021-01-28 | -48.85 |
| 2021-01-27 | -44.53 |
| 2021-01-26 | -42.37 |
| 2021-01-25 | -38.05 |
| 2021-01-22 | -33.01 |
| 2021-01-21 | -33.73 |
| 2021-01-20 | -33.73 |
| 2021-01-19 | -29.40 |
| 2021-01-18 | -17.88 |
| 2021-01-15 | 234.97 |
| 2021-01-14 | 191.75 |
| 2021-01-13 | 188.15 |
| 2021-01-12 | 184.54 |
| 2021-01-11 | 180.94 |
| 2021-01-08 | 166.54 |
| 2021-01-07 | 177.34 |
| 2021-01-06 | 173.74 |
| 2021-01-05 | 170.14 |
| 2021-01-04 | 130.52 |
| 2020-12-31 | 98.10 |
| 2020-12-30 | 108.91 |
| 2020-12-29 | 105.30 |
| 2020-12-28 | 108.91 |
| 2020-12-24 | 101.70 |
| 2020-12-23 | 94.50 |
| 2020-12-22 | 51.28 |
| 2020-12-21 | 16.70 |
| 2020-12-18 | 15.26 |
| 2020-12-17 | 4.45 |
| 2020-12-16 | -3.47 |
| 2020-12-15 | 3.73 |
| 2020-12-14 | 8.78 |
| 2020-12-11 | -15.72 |
| 2020-12-10 | -12.84 |
| 2020-12-09 | -12.84 |
| 2020-12-08 | -10.67 |
| 2020-12-07 | -11.39 |
| 2020-12-04 | -9.95 |
| 2020-12-03 | -9.95 |
| 2020-12-02 | -42.37 |
| 2020-12-01 | -69.02 |
| 2020-11-30 | -71.91 |
| 2020-11-27 | -71.91 |
| 2020-11-26 | -71.91 |
| 2020-11-25 | -71.91 |
| 2020-11-24 | -72.63 |
| 2020-11-23 | -72.63 |
| 2020-11-20 | -72.63 |
| 2020-11-19 | -72.63 |
| 2020-11-18 | -72.63 |
| 2020-11-17 | -72.63 |
| 2020-11-16 | -72.63 |
| 2020-11-13 | -72.63 |
| 2020-11-12 | -72.63 |
| 2020-11-11 | -72.63 |
| 2020-11-10 | -72.63 |
| 2020-11-09 | -72.63 |
| 2020-11-06 | -72.63 |
| 2020-11-05 | -74.07 |
| 2020-11-04 | -74.07 |
| 2020-11-03 | -74.07 |
| 2020-11-02 | -73.35 |
| 2020-10-30 | -76.23 |
| 2020-10-29 | -76.23 |
| 2020-10-28 | -76.23 |
| 2020-10-27 | -76.23 |
| 2020-10-23 | -76.23 |
| 2020-10-22 | -76.23 |
| 2020-10-21 | -76.23 |
| 2020-10-20 | -76.23 |
| 2020-10-19 | -76.23 |
| 2020-10-16 | -76.23 |
| 2020-10-15 | -76.95 |
| 2020-10-14 | -76.23 |
| 2020-10-12 | -76.23 |
| 2020-10-09 | -76.95 |
| 2020-10-08 | -76.23 |
| 2020-10-07 | -76.95 |
| 2020-10-06 | -75.51 |
| 2020-10-05 | -75.51 |
| 2020-09-30 | -75.51 |
| 2020-09-29 | -75.51 |
| 2020-09-28 | -76.23 |
| 2020-09-25 | -76.23 |
| 2020-09-24 | -76.23 |
| 2020-09-23 | -76.23 |
| 2020-09-22 | -76.23 |
| 2020-09-21 | -76.23 |
| 2020-09-18 | -75.51 |
| 2020-09-17 | -75.51 |
| 2020-09-16 | -76.23 |
| 2020-09-15 | -76.23 |
| 2020-09-14 | -76.23 |
| 2020-09-11 | -76.23 |
| 2020-09-10 | -74.07 |
| 2020-09-09 | -72.63 |
| 2020-09-08 | -72.63 |
| 2020-09-07 | -72.63 |
| 2020-09-04 | -72.63 |
| 2020-09-03 | -72.63 |
| 2020-09-02 | -72.63 |
| 2020-09-01 | -72.63 |
| 2020-08-31 | -72.63 |
| 2020-08-28 | -72.63 |
| 2020-08-27 | -72.63 |
| 2020-08-26 | -72.63 |
| 2020-08-25 | -72.63 |
| 2020-08-24 | -72.63 |
| 2020-08-21 | -72.63 |
| 2020-08-20 | -74.79 |
| 2020-08-19 | -74.79 |
| 2020-08-18 | -72.63 |
| 2020-08-17 | -71.91 |
| 2020-08-14 | -71.91 |
| 2020-08-13 | -71.91 |
| 2020-08-12 | -71.91 |
| 2020-08-11 | -71.91 |
| 2020-08-10 | -71.91 |
| 2020-08-07 | -71.91 |
| 2020-08-06 | -71.91 |
| 2020-08-05 | -71.91 |
| 2020-08-04 | -71.91 |
| 2020-08-03 | -71.91 |
| 2020-07-31 | -71.91 |
| 2020-07-30 | -71.91 |
| 2020-07-29 | -71.91 |
| 2020-07-28 | -71.91 |
| 2020-07-27 | -71.91 |
| 2020-07-24 | -71.91 |
| 2020-07-23 | -71.91 |
| 2020-07-22 | -71.91 |
| 2020-07-21 | -76.95 |
| 2020-07-20 | -76.95 |
| 2020-07-17 | -74.07 |
| 2020-07-16 | -74.07 |
| 2020-07-15 | -74.07 |
| 2020-07-14 | -74.07 |
| 2020-07-13 | -74.79 |
| 2020-07-10 | -74.07 |
| 2020-07-09 | -74.79 |
| 2020-07-08 | -74.79 |
| 2020-07-07 | -74.79 |
| 2020-07-06 | -74.79 |
| 2020-07-03 | -77.67 |
| 2020-07-02 | -75.51 |
| 2020-06-30 | -72.63 |
| 2020-06-29 | -72.63 |
| 2020-06-26 | -71.91 |
| 2020-06-24 | -77.67 |
| 2020-06-23 | -78.39 |
| 2020-06-22 | -78.39 |
| 2020-06-19 | -80.55 |
| 2020-06-18 | -78.39 |
| 2020-06-17 | -81.99 |
| 2020-06-16 | -78.39 |
| 2020-06-15 | -81.99 |
| 2020-06-12 | -81.99 |
| 2020-06-11 | -81.99 |
| 2020-06-10 | -81.99 |
| 2020-06-09 | -81.27 |
| 2020-06-08 | -81.99 |
| 2020-06-05 | -81.99 |
| 2020-06-04 | -81.99 |
| 2020-06-03 | -81.99 |
| 2020-06-02 | -82.71 |
| 2020-06-01 | -78.39 |
| 2020-05-29 | -78.39 |
| 2020-05-28 | -78.39 |
| 2020-05-27 | -79.11 |
| 2020-05-26 | -79.11 |
| 2020-05-25 | -78.39 |
| 2020-05-22 | -78.39 |
| 2020-05-21 | -78.39 |
| 2020-05-20 | -78.39 |
| 2020-05-19 | -78.39 |
| 2020-05-18 | -79.83 |
| 2020-05-15 | -79.11 |
| 2020-05-14 | -79.11 |
| 2020-05-13 | -79.11 |
| 2020-05-12 | -77.67 |
| 2020-05-11 | -77.67 |
| 2020-05-08 | -77.67 |
| 2020-05-07 | -77.67 |
| 2020-05-06 | -77.67 |
| 2020-05-05 | -77.67 |
| 2020-05-04 | -77.67 |
| 2020-04-29 | -79.11 |
| 2020-04-28 | -79.11 |
| 2020-04-27 | -78.39 |
| 2020-04-24 | -77.67 |
| 2020-04-23 | -77.67 |
| 2020-04-22 | -76.95 |
| 2020-04-21 | -76.95 |
| 2020-04-20 | -76.95 |
| 2020-04-17 | -76.95 |
| 2020-04-16 | -76.95 |
| 2020-04-15 | -78.39 |
| 2020-04-14 | -78.39 |
| 2020-04-09 | -78.39 |
| 2020-04-08 | -78.39 |
| 2020-04-07 | -78.39 |
| 2020-04-06 | -78.39 |
| 2020-04-03 | -78.39 |
| 2020-04-02 | -78.39 |
| 2020-04-01 | -78.39 |
| 2020-03-31 | -78.39 |
| 2020-03-30 | -78.39 |
| 2020-03-27 | -78.39 |
| 2020-03-26 | -78.39 |
| 2020-03-25 | -77.67 |
| 2020-03-24 | -77.67 |
| 2020-03-23 | -77.67 |
| 2020-03-20 | -77.67 |
| 2020-03-19 | -78.39 |
| 2020-03-18 | -78.39 |
| 2020-03-17 | -78.39 |
| 2020-03-16 | -78.39 |
| 2020-03-13 | -77.67 |
| 2020-03-12 | -74.79 |
| 2020-03-11 | -74.79 |
| 2020-03-10 | -74.07 |
| 2020-03-09 | -76.95 |
| 2020-03-06 | -73.35 |
| 2020-03-05 | -73.35 |
| 2020-03-04 | -72.63 |
| 2020-03-03 | -72.63 |
| 2020-03-02 | -72.63 |
| 2020-02-28 | -74.07 |
| 2020-02-27 | -74.07 |
| 2020-02-26 | -72.63 |
| 2020-02-25 | -66.14 |
| 2020-02-24 | -66.14 |
| 2020-02-21 | -65.42 |
| 2020-02-20 | -65.42 |
| 2020-02-19 | -65.42 |
| 2020-02-18 | -65.42 |
| 2020-02-17 | -68.30 |
| 2020-02-14 | -68.30 |
| 2020-02-13 | -68.30 |
| 2020-02-12 | -68.30 |
| 2020-02-11 | -68.30 |
| 2020-02-10 | -69.02 |
| 2020-02-07 | -67.58 |
| 2020-02-06 | -67.58 |
| 2020-02-05 | -70.46 |
| 2020-02-04 | -70.46 |
| 2020-02-03 | -70.46 |
| 2020-01-31 | -69.74 |
| 2020-01-30 | -69.74 |
| 2020-01-29 | -69.74 |
| 2020-01-24 | -69.74 |
| 2020-01-23 | -69.74 |
| 2020-01-22 | -69.74 |
| 2020-01-21 | -71.19 |
| 2020-01-20 | -71.19 |
| 2020-01-17 | -71.19 |
| 2020-01-16 | -71.19 |
| 2020-01-15 | -71.19 |
| 2020-01-14 | -71.19 |
| 2020-01-13 | -71.91 |
| 2020-01-10 | -71.19 |
| 2020-01-09 | -71.19 |
| 2020-01-08 | -68.30 |
| 2020-01-07 | -68.30 |
| 2020-01-06 | -66.14 |
| 2020-01-03 | -63.26 |
| 2020-01-02 | -62.54 |
| 2019-12-31 | -61.82 |
| 2019-12-30 | -61.82 |
| 2019-12-27 | -61.82 |
| 2019-12-24 | -65.42 |
| 2019-12-23 | -65.42 |
| 2019-12-20 | -65.42 |
| 2019-12-19 | -65.42 |
| 2019-12-18 | -60.38 |
| 2019-12-17 | -62.54 |
| 2019-12-16 | -62.54 |
| 2019-12-13 | -61.10 |
| 2019-12-12 | -63.26 |
| 2019-12-11 | -63.26 |
| 2019-12-10 | -63.98 |
| 2019-12-09 | -62.54 |
| 2019-12-06 | -62.54 |
| 2019-12-05 | -62.54 |
| 2019-12-04 | -62.54 |
| 2019-12-03 | -62.54 |
| 2019-12-02 | -62.54 |
| 2019-11-29 | -62.54 |
| 2019-11-28 | -62.54 |
| 2019-11-27 | -62.54 |
| 2019-11-26 | -62.54 |
| 2019-11-25 | -61.82 |
| 2019-11-22 | -61.82 |
| 2019-11-21 | -63.98 |
| 2019-11-20 | -56.06 |
| 2019-11-19 | -56.06 |
| 2019-11-18 | -56.06 |
| 2019-11-15 | -56.06 |
| 2019-11-14 | -56.06 |
| 2019-11-13 | -53.18 |
| 2019-11-12 | -53.18 |
| 2019-11-11 | -53.18 |
| 2019-11-08 | -52.46 |
| 2019-11-07 | -52.46 |
| 2019-11-06 | -52.46 |
| 2019-11-05 | -56.78 |
| 2019-11-04 | -60.38 |
| 2019-11-01 | -60.38 |
| 2019-10-31 | -57.50 |
| 2019-10-30 | -57.50 |
| 2019-10-29 | -57.50 |
| 2019-10-28 | -57.50 |
| 2019-10-25 | -57.50 |
| 2019-10-24 | -57.50 |
| 2019-10-23 | -53.18 |
| 2019-10-22 | -50.29 |
| 2019-10-21 | -59.66 |
| 2019-10-18 | -51.74 |
| 2019-10-17 | -51.74 |
| 2019-10-16 | -51.74 |
| 2019-10-15 | -51.74 |
| 2019-10-14 | -51.02 |
| 2019-10-11 | -49.57 |
| 2019-10-10 | -48.85 |
| 2019-10-09 | -48.85 |
| 2019-10-08 | -53.18 |
| 2019-10-04 | -53.18 |
| 2019-10-03 | -53.18 |
| 2019-10-02 | -51.74 |
| 2019-09-30 | -51.74 |
| 2019-09-27 | -48.85 |
| 2019-09-26 | -48.13 |
| 2019-09-25 | -56.78 |
| 2019-09-24 | -60.38 |
| 2019-09-23 | -62.54 |
| 2019-09-20 | -62.54 |
| 2019-09-19 | -62.54 |
| 2019-09-18 | -62.54 |
| 2019-09-17 | -62.54 |
| 2019-09-16 | -62.54 |
| 2019-09-13 | -63.98 |
| 2019-09-12 | -62.54 |
| 2019-09-11 | -61.10 |
| 2019-09-10 | -60.38 |
| 2019-09-09 | -59.66 |
| 2019-09-06 | -59.66 |
| 2019-09-05 | -59.66 |
| 2019-09-04 | -59.66 |
| 2019-09-03 | -57.50 |
| 2019-09-02 | -57.50 |
| 2019-08-30 | -57.50 |
| 2019-08-29 | -63.26 |
| 2019-08-28 | -56.78 |
| 2019-08-27 | -56.78 |
| 2019-08-26 | -53.90 |
| 2019-08-23 | -53.90 |
| 2019-08-22 | -53.90 |
| 2019-08-21 | -53.90 |
| 2019-08-20 | -53.90 |
| 2019-08-19 | -53.90 |
| 2019-08-16 | -53.90 |
| 2019-08-15 | -52.46 |
| 2019-08-14 | -54.62 |
| 2019-08-13 | -43.81 |
| 2019-08-12 | -41.65 |
| 2019-08-09 | -38.05 |
| 2019-08-08 | -46.69 |
| 2019-08-07 | -46.69 |
| 2019-08-06 | -46.69 |
| 2019-08-05 | -46.69 |
| 2019-08-02 | -44.53 |
| 2019-08-01 | -43.81 |
| 2019-07-31 | -43.81 |
| 2019-07-30 | -46.69 |
| 2019-07-29 | -46.69 |
| 2019-07-26 | -46.69 |
| 2019-07-25 | -51.74 |
| 2019-07-24 | -56.78 |
| 2019-07-23 | -56.78 |
| 2019-07-22 | -58.94 |
| 2019-07-19 | -58.94 |
| 2019-07-18 | -58.94 |
| 2019-07-17 | -58.22 |
| 2019-07-16 | -61.82 |
| 2019-07-15 | -49.57 |
| 2019-07-12 | -49.57 |
| 2019-07-11 | -49.57 |
| 2019-07-10 | -49.57 |
| 2019-07-09 | -49.57 |
| 2019-07-08 | -49.57 |
| 2019-07-05 | -48.85 |
| 2019-07-04 | -52.46 |
| 2019-07-03 | -52.46 |
| 2019-07-02 | -53.90 |
| 2019-06-28 | -53.90 |
| 2019-06-27 | -45.25 |
| 2019-06-26 | -45.25 |
| 2019-06-25 | -45.25 |
| 2019-06-24 | -35.17 |
| 2019-06-21 | -33.73 |
| 2019-06-20 | -33.73 |
| 2019-06-19 | -33.73 |
| 2019-06-18 | -36.61 |
| 2019-06-17 | -36.61 |
| 2019-06-14 | -39.49 |
| 2019-06-13 | -39.49 |
| 2019-06-12 | -35.89 |
| 2019-06-11 | -35.17 |
| 2019-06-10 | -30.84 |
| 2019-06-06 | -43.81 |
| 2019-06-05 | -33.73 |
| 2019-06-04 | -33.73 |
| 2019-06-03 | -31.57 |
| 2019-05-31 | -40.93 |
| 2019-05-30 | -40.93 |
| 2019-05-29 | -42.37 |
| 2019-05-28 | -42.37 |
| 2019-05-27 | -40.93 |
| 2019-05-24 | -40.93 |
| 2019-05-23 | -35.17 |
| 2019-05-22 | -35.17 |
| 2019-05-21 | -33.73 |
| 2019-05-20 | -33.73 |
| 2019-05-17 | -33.73 |
| 2019-05-16 | -33.73 |
| 2019-05-15 | -33.73 |
| 2019-05-14 | -33.73 |
| 2019-05-10 | -33.73 |
| 2019-05-09 | -33.73 |
| 2019-05-08 | -32.29 |
| 2019-05-07 | -33.73 |
| 2019-05-06 | -32.29 |
| 2019-05-03 | -30.84 |
| 2019-05-02 | -25.80 |
| 2019-04-30 | -25.80 |
| 2019-04-29 | -25.80 |
| 2019-04-26 | -25.80 |
| 2019-04-25 | -26.52 |
| 2019-04-24 | -26.52 |
| 2019-04-23 | -26.52 |
| 2019-04-18 | -30.12 |
| 2019-04-17 | -30.12 |
| 2019-04-16 | -27.96 |
| 2019-04-15 | -27.96 |
| 2019-04-12 | -27.96 |
| 2019-04-11 | -19.32 |
| 2019-04-10 | -19.32 |
| 2019-04-09 | -19.32 |
| 2019-04-08 | -23.64 |
| 2019-04-04 | -23.64 |
| 2019-04-03 | -28.68 |
| 2019-04-02 | -30.84 |
| 2019-04-01 | -31.57 |
| 2019-03-29 | -27.96 |
| 2019-03-28 | -27.96 |
| 2019-03-27 | -27.96 |
| 2019-03-26 | -25.08 |
| 2019-03-25 | -23.64 |
| 2019-03-22 | -27.96 |
| 2019-03-21 | -24.36 |
| 2019-03-20 | -24.36 |
| 2019-03-19 | -24.36 |
| 2019-03-18 | -27.96 |
| 2019-03-15 | -29.40 |
| 2019-03-14 | -22.20 |
| 2019-03-13 | -25.80 |
| 2019-03-12 | -23.64 |
| 2019-03-11 | -26.52 |
| 2019-03-08 | -26.52 |
| 2019-03-07 | -26.52 |
| 2019-03-06 | -25.80 |
| 2019-03-05 | -25.80 |
| 2019-03-04 | -25.80 |
| 2019-03-01 | -17.88 |
| 2019-02-28 | -26.52 |
| 2019-02-27 | -26.52 |
| 2019-02-26 | -33.73 |
| 2019-02-25 | -34.45 |
| 2019-02-22 | -34.45 |
| 2019-02-21 | -34.45 |
| 2019-02-20 | -33.01 |
| 2019-02-19 | -33.01 |
| 2019-02-18 | -33.01 |
| 2019-02-15 | -33.73 |
| 2019-02-14 | -33.73 |
| 2019-02-13 | -33.73 |
| 2019-02-12 | -33.01 |
| 2019-02-11 | -33.01 |
| 2019-02-08 | -33.01 |
| 2019-02-04 | -32.29 |
| 2019-02-01 | -32.29 |
| 2019-01-31 | -30.84 |
| 2019-01-30 | -31.57 |
| 2019-01-29 | -30.12 |
| 2019-01-28 | -27.96 |
| 2019-01-25 | -27.96 |
| 2019-01-24 | -20.76 |
| 2019-01-23 | -20.76 |
| 2019-01-22 | -17.16 |
| 2019-01-21 | -15.00 |
| 2019-01-18 | -25.80 |
| 2019-01-17 | -25.80 |
| 2019-01-16 | -23.64 |
| 2019-01-15 | -17.88 |
| 2019-01-14 | -15.00 |
| 2019-01-11 | -15.00 |
| 2019-01-10 | -16.44 |
| 2019-01-09 | -13.56 |
| 2019-01-08 | -16.44 |
| 2019-01-07 | -16.44 |
| 2019-01-04 | -13.56 |
| 2019-01-03 | -16.44 |
| 2019-01-02 | -13.56 |
| 2018-12-31 | -9.23 |
| 2018-12-28 | -10.67 |
| 2018-12-27 | -10.67 |
| 2018-12-24 | -10.67 |
| 2018-12-21 | -10.67 |
| 2018-12-20 | -12.12 |
| 2018-12-19 | -7.07 |
| 2018-12-18 | -7.07 |
| 2018-12-17 | -12.84 |
| 2018-12-14 | -6.35 |
| 2018-12-13 | -6.35 |
| 2018-12-12 | -6.35 |
| 2018-12-11 | -6.35 |
| 2018-12-10 | -6.35 |
| 2018-12-07 | -6.35 |
| 2018-12-06 | -6.35 |
| 2018-12-05 | -6.35 |
| 2018-12-04 | 8.06 |
| 2018-12-03 | 8.06 |
| 2018-11-30 | 13.82 |
| 2018-11-29 | 8.06 |
| 2018-11-28 | 8.06 |
| 2018-11-27 | 8.06 |
| 2018-11-26 | 8.06 |
| 2018-11-23 | 8.06 |
| 2018-11-22 | 8.06 |
| 2018-11-21 | 8.06 |
| 2018-11-20 | 8.06 |
| 2018-11-19 | -1.31 |
| 2018-11-16 | -0.59 |
| 2018-11-15 | -0.59 |
| 2018-11-14 | 8.06 |
| 2018-11-13 | 10.94 |
| 2018-11-12 | 13.82 |
| 2018-11-09 | 18.14 |
| 2018-11-08 | 21.74 |
| 2018-11-07 | 25.34 |
| 2018-11-06 | 28.95 |
| 2018-11-05 | 22.46 |
| 2018-11-02 | 23.18 |
| 2018-11-01 | 27.50 |
| 2018-10-31 | -2.75 |
| 2018-10-30 | -9.23 |
| 2018-10-29 | -9.23 |
| 2018-10-26 | -9.23 |
| 2018-10-25 | -9.23 |
| 2018-10-24 | -9.23 |
| 2018-10-23 | -9.95 |
| 2018-10-22 | -9.95 |
| 2018-10-19 | -9.95 |
| 2018-10-18 | -9.95 |
| 2018-10-16 | -6.35 |
| 2018-10-15 | -6.35 |
| 2018-10-12 | -6.35 |
| 2018-10-11 | -5.63 |
| 2018-10-10 | -2.75 |
| 2018-10-09 | 5.17 |
| 2018-10-08 | 5.17 |
| 2018-10-05 | 5.17 |
| 2018-10-04 | 0.85 |
| 2018-10-03 | 4.45 |
| 2018-10-02 | -3.47 |
| 2018-09-28 | -4.19 |
| 2018-09-27 | -4.91 |
| 2018-09-26 | 2.29 |
| 2018-09-24 | 8.06 |
| 2018-09-21 | 4.45 |
| 2018-09-20 | 11.66 |
| 2018-09-19 | 8.78 |
| 2018-09-18 | 8.06 |
| 2018-09-17 | 8.06 |
| 2018-09-14 | 8.06 |
| 2018-09-13 | 8.78 |
| 2018-09-12 | 8.78 |
| 2018-09-11 | 8.78 |
| 2018-09-10 | 8.78 |
| 2018-09-07 | 15.26 |
| 2018-09-06 | 15.26 |
| 2018-09-05 | 15.26 |
| 2018-09-04 | 18.86 |
| 2018-09-03 | 21.02 |
| 2018-08-31 | 21.02 |
| 2018-08-30 | 21.02 |
| 2018-08-29 | 21.02 |
| 2018-08-28 | 21.74 |
| 2018-08-27 | 21.74 |
| 2018-08-24 | 21.74 |
| 2018-08-23 | 21.74 |
| 2018-08-22 | 21.74 |
| 2018-08-21 | 21.02 |
| 2018-08-20 | 21.02 |
| 2018-08-17 | 29.67 |
| 2018-08-16 | 30.39 |
| 2018-08-15 | 32.55 |
| 2018-08-14 | 33.99 |
| 2018-08-13 | 42.63 |
| 2018-08-10 | 19.58 |
| 2018-08-09 | 19.58 |
| 2018-08-08 | 23.90 |
| 2018-08-07 | 33.99 |
| 2018-08-06 | 34.71 |
| 2018-08-03 | 34.71 |
| 2018-08-02 | 34.71 |
| 2018-08-01 | 34.71 |
| 2018-07-31 | 34.71 |
| 2018-07-30 | 34.71 |
| 2018-07-27 | 34.71 |
| 2018-07-26 | 33.99 |
| 2018-07-25 | 33.99 |
| 2018-07-24 | 31.11 |
| 2018-07-23 | 29.67 |
| 2018-07-20 | 43.35 |
| 2018-07-19 | 27.50 |
| 2018-07-18 | 27.50 |
| 2018-07-17 | 28.95 |
| 2018-07-16 | 33.27 |
| 2018-07-13 | 32.55 |
| 2018-07-12 | 44.79 |
| 2018-07-11 | 51.28 |
| 2018-07-10 | 58.48 |
| 2018-07-09 | 73.61 |
| 2018-07-06 | 74.33 |
| 2018-07-05 | 75.77 |
| 2018-07-04 | 76.49 |
| 2018-07-03 | 76.49 |
| 2018-06-29 | 69.29 |
| 2018-06-28 | 76.49 |
| 2018-06-27 | 58.48 |
| 2018-06-26 | 58.48 |
| 2018-06-25 | 58.48 |
| 2018-06-22 | 62.80 |
| 2018-06-21 | 62.80 |
| 2018-06-20 | 60.64 |
| 2018-06-19 | 59.92 |
| 2018-06-15 | 69.29 |
| 2018-06-14 | 80.09 |
| 2018-06-13 | 80.09 |
| 2018-06-12 | 83.69 |
| 2018-06-11 | 87.30 |
| 2018-06-08 | 83.69 |
| 2018-06-07 | 87.30 |
| 2018-06-06 | 87.30 |
| 2018-06-05 | 80.09 |
| 2018-06-04 | 87.30 |
| 2018-06-01 | 90.90 |
| 2018-05-31 | 90.90 |
| 2018-05-30 | 87.30 |
| 2018-05-29 | 80.09 |
| 2018-05-28 | 94.50 |
| 2018-05-25 | 101.70 |
| 2018-05-24 | 116.11 |
| 2018-05-23 | 126.92 |
| 2018-05-21 | 126.92 |
| 2018-05-18 | 137.72 |
| 2018-05-17 | 123.31 |
| 2018-05-16 | 134.12 |
| 2018-05-15 | 130.52 |
| 2018-05-14 | 141.32 |
| 2018-05-11 | 141.32 |
| 2018-05-10 | 141.32 |
| 2018-05-09 | 134.12 |
| 2018-05-08 | 144.92 |
| 2018-05-07 | 163.16 |
| 2018-05-04 | 163.16 |
| 2018-05-03 | 156.05 |
| 2018-05-02 | 177.38 |
| 2018-04-30 | 177.38 |
| 2018-04-27 | 131.15 |
| 2018-04-26 | 156.05 |
| 2018-04-25 | 177.38 |
| 2018-04-24 | 177.38 |
| 2018-04-23 | 166.72 |
| 2018-04-20 | 173.83 |
| 2018-04-19 | 170.27 |
| 2018-04-18 | 170.27 |
| 2018-04-17 | 177.38 |
| 2018-04-16 | 184.50 |
| 2018-04-13 | 212.95 |
| 2018-04-12 | 212.95 |
| 2018-04-11 | 220.06 |
| 2018-04-10 | 220.06 |
| 2018-04-09 | 216.50 |
| 2018-04-06 | 220.06 |
| 2018-04-04 | 230.73 |
| 2018-04-03 | 227.17 |
| 2018-03-29 | 234.28 |
| 2018-03-28 | 227.17 |
| 2018-03-27 | 230.73 |
| 2018-03-26 | 230.73 |
| 2018-03-23 | 227.17 |
| 2018-03-22 | 234.28 |
| 2018-03-21 | 234.28 |
| 2018-03-20 | 230.73 |
| 2018-03-19 | 234.28 |
| 2018-03-16 | 241.40 |
| 2018-03-15 | 237.84 |
| 2018-03-14 | 230.73 |
| 2018-03-13 | 241.40 |
| 2018-03-12 | 230.73 |
| 2018-03-09 | 223.61 |
| 2018-03-08 | 230.73 |
| 2018-03-07 | 241.40 |
| 2018-03-06 | 234.28 |
| 2018-03-05 | 241.40 |
| 2018-03-02 | 241.40 |
| 2018-03-01 | 241.40 |
| 2018-02-28 | 248.51 |
| 2018-02-27 | 248.51 |
| 2018-02-26 | 255.62 |
| 2018-02-23 | 255.62 |
| 2018-02-22 | 241.40 |
| 2018-02-21 | 255.62 |
| 2018-02-20 | 255.62 |
| 2018-02-15 | 252.06 |
| 2018-02-14 | 252.06 |
| 2018-02-13 | 255.62 |
| 2018-02-12 | 255.62 |
| 2018-02-09 | 234.28 |
| 2018-02-08 | 255.62 |
| 2018-02-07 | 252.06 |
| 2018-02-06 | 419.21 |
| 2018-02-05 | 468.99 |
| 2018-02-02 | 511.67 |
| 2018-02-01 | 511.67 |
| 2018-01-31 | 468.99 |
| 2018-01-30 | 461.88 |
| 2018-01-29 | 433.43 |
| 2018-01-26 | 426.32 |
| 2018-01-25 | 419.21 |
| 2018-01-24 | 433.43 |
| 2018-01-23 | 426.32 |
| 2018-01-22 | 390.76 |
| 2018-01-19 | 326.74 |
| 2018-01-18 | 326.74 |
| 2018-01-17 | 355.19 |
| 2018-01-16 | 355.19 |
| 2018-01-15 | 355.19 |
| 2018-01-12 | 533.00 |
| 2018-01-11 | 554.34 |
| 2018-01-10 | 568.57 |
| 2018-01-09 | 575.68 |
| 2018-01-08 | 540.12 |
| 2018-01-05 | 476.10 |
| 2018-01-04 | 461.88 |
| 2018-01-03 | 468.99 |
| 2018-01-02 | 461.88 |
| 2017-12-29 | 461.88 |
| 2017-12-28 | 461.88 |
| 2017-12-27 | 454.77 |
| 2017-12-22 | 476.10 |
| 2017-12-21 | 461.88 |
| 2017-12-20 | 454.77 |
| 2017-12-19 | 468.99 |
| 2017-12-18 | 447.66 |
| 2017-12-15 | 412.09 |
| 2017-12-14 | 440.54 |
| 2017-12-13 | 440.54 |
| 2017-12-12 | 461.88 |
| 2017-12-11 | 483.22 |
| 2017-12-08 | 533.00 |
| 2017-12-07 | 561.45 |
| 2017-12-06 | 525.89 |
| 2017-12-05 | 533.00 |
| 2017-12-04 | 540.12 |
| 2017-12-01 | 568.57 |
| 2017-11-30 | 554.34 |
| 2017-11-29 | 568.57 |
| 2017-11-28 | 568.57 |
| 2017-11-27 | 561.45 |
| 2017-11-24 | 568.57 |
| 2017-11-23 | 618.35 |
| 2017-11-22 | 547.23 |
| 2017-11-21 | 504.55 |
| 2017-11-20 | 511.67 |
| 2017-11-17 | 525.89 |
| 2017-11-16 | 518.78 |
| 2017-11-15 | 533.00 |
| 2017-11-14 | 589.90 |
| 2017-11-13 | 632.58 |
| 2017-11-10 | 661.03 |
| 2017-11-09 | 675.25 |
| 2017-11-08 | 668.14 |
| 2017-11-07 | 661.03 |
| 2017-11-06 | 668.14 |
| 2017-11-03 | 675.25 |
| 2017-11-02 | 682.36 |
| 2017-11-01 | 680.14 |
| 2017-10-31 | 708.51 |
| 2017-10-30 | 623.40 |
| 2017-10-27 | 609.22 |
| 2017-10-26 | 609.22 |
| 2017-10-25 | 609.22 |
| 2017-10-24 | 609.22 |
| 2017-10-23 | 722.69 |
| 2017-10-20 | 779.43 |
| 2017-10-19 | 772.34 |
| 2017-10-18 | 864.54 |
| 2017-10-17 | 800.71 |
| 2017-10-16 | 701.42 |
| 2017-10-13 | 623.40 |
| 2017-10-12 | 502.84 |
| 2017-10-11 | 481.56 |
| 2017-10-10 | 481.56 |
| 2017-10-09 | 524.11 |
| 2017-10-06 | 524.11 |
| 2017-10-04 | 509.93 |
| 2017-10-03 | 488.65 |
| 2017-09-29 | 453.19 |
| 2017-09-28 | 403.55 |
| 2017-09-27 | 396.45 |
| 2017-09-26 | 403.55 |
| 2017-09-25 | 396.45 |
| 2017-09-22 | 403.55 |
| 2017-09-21 | 396.45 |
| 2017-09-20 | 403.55 |
| 2017-09-19 | 403.55 |
| 2017-09-18 | 403.55 |
| 2017-09-15 | 396.45 |
| 2017-09-14 | 396.45 |
| 2017-09-13 | 403.55 |
| 2017-09-12 | 424.82 |
| 2017-09-11 | 424.82 |
| 2017-09-08 | 410.64 |
| 2017-09-07 | 410.64 |
| 2017-09-06 | 396.45 |
| 2017-09-05 | 396.45 |
| 2017-09-04 | 410.64 |
| 2017-09-01 | 403.55 |
| 2017-08-31 | 417.73 |
| 2017-08-30 | 410.64 |
| 2017-08-29 | 396.45 |
| 2017-08-28 | 417.73 |
| 2017-08-25 | 424.82 |
| 2017-08-24 | 417.73 |
| 2017-08-22 | 410.64 |
| 2017-08-21 | 403.55 |
| 2017-08-18 | 403.55 |
| 2017-08-17 | 403.55 |
| 2017-08-16 | 353.90 |
| 2017-08-15 | 297.16 |
| 2017-08-14 | 268.79 |
| 2017-08-11 | 251.06 |
| 2017-08-10 | 254.61 |
| 2017-08-09 | 254.61 |
| 2017-08-08 | 251.06 |
| 2017-08-07 | 251.06 |
| 2017-08-04 | 251.06 |
| 2017-08-03 | 251.06 |
| 2017-08-02 | 254.61 |
| 2017-08-01 | 251.06 |
| 2017-07-31 | 251.06 |
| 2017-07-28 | 251.06 |
| 2017-07-27 | 251.06 |
| 2017-07-26 | 251.06 |
| 2017-07-25 | 251.06 |
| 2017-07-24 | 254.61 |
| 2017-07-21 | 254.61 |
| 2017-07-20 | 275.89 |
| 2017-07-19 | 261.70 |
| 2017-07-18 | 268.79 |
| 2017-07-17 | 247.52 |
| 2017-07-14 | 254.61 |
| 2017-07-13 | 251.06 |
| 2017-07-12 | 254.61 |
| 2017-07-11 | 268.79 |
| 2017-07-10 | 247.52 |
| 2017-07-07 | 247.52 |
| 2017-07-06 | 247.52 |
| 2017-07-05 | 247.52 |
| 2017-07-04 | 247.52 |
| 2017-07-03 | 247.52 |
| 2017-06-30 | 251.06 |
| 2017-06-29 | 251.06 |
| 2017-06-28 | 251.06 |
| 2017-06-27 | 254.61 |
| 2017-06-26 | 275.89 |
| 2017-06-23 | 304.26 |
| 2017-06-22 | 325.53 |
| 2017-06-21 | 325.53 |
| 2017-06-20 | 311.35 |
| 2017-06-19 | 304.26 |
| 2017-06-16 | 275.89 |
| 2017-06-15 | 251.06 |
| 2017-06-14 | 261.70 |
| 2017-06-13 | 261.70 |
| 2017-06-12 | 261.70 |
| 2017-06-09 | 247.52 |
| 2017-06-08 | 251.06 |
| 2017-06-07 | 251.06 |
| 2017-06-06 | 261.70 |
| 2017-06-05 | 261.70 |
| 2017-06-02 | 275.89 |
| 2017-06-01 | 290.07 |
| 2017-05-31 | 261.70 |
| 2017-05-29 | 275.89 |
| 2017-05-26 | 275.89 |
| 2017-05-25 | 290.07 |
| 2017-05-24 | 290.07 |
| 2017-05-23 | 282.98 |
| 2017-05-22 | 282.98 |
| 2017-05-19 | 325.53 |
| 2017-05-18 | 311.35 |
| 2017-05-17 | 318.44 |
| 2017-05-16 | 325.53 |
| 2017-05-15 | 332.62 |
| 2017-05-12 | 353.90 |
| 2017-05-11 | 353.90 |
| 2017-05-10 | 332.62 |
| 2017-05-09 | 339.72 |
| 2017-05-08 | 346.81 |
| 2017-05-05 | 353.90 |
| 2017-05-04 | 360.99 |
| 2017-05-02 | 389.36 |
| 2017-04-28 | 431.91 |
| 2017-04-27 | 382.27 |
| 2017-04-26 | 282.98 |
| 2017-04-25 | 275.89 |
| 2017-04-24 | 261.70 |
| 2017-04-21 | 247.52 |
| 2017-04-20 | 254.61 |
| 2017-04-19 | 268.79 |
| 2017-04-18 | 254.61 |
| 2017-04-13 | 290.07 |
| 2017-04-12 | 325.53 |
| 2017-04-11 | 424.82 |
| 2017-04-10 | 446.10 |
| 2017-04-07 | 474.47 |
| 2017-04-06 | 488.65 |
| 2017-04-05 | 481.56 |
| 2017-04-03 | 481.56 |
| 2017-03-31 | 460.28 |
| 2017-03-30 | 460.28 |
| 2017-03-29 | 453.19 |
| 2017-03-28 | 474.47 |
| 2017-03-27 | 559.57 |
| 2017-03-24 | 552.48 |
| 2017-03-23 | 559.57 |
| 2017-03-22 | 545.39 |
| 2017-03-21 | 545.39 |
| 2017-03-20 | 517.02 |
| 2017-03-17 | 509.93 |
| 2017-03-16 | 481.56 |
| 2017-03-15 | 410.64 |
| 2017-03-14 | 389.36 |
| 2017-03-13 | 368.09 |
| 2017-03-10 | 353.90 |
| 2017-03-09 | 375.18 |
| 2017-03-08 | 396.45 |
| 2017-03-07 | 389.36 |
| 2017-03-06 | 403.55 |
| 2017-03-03 | 389.36 |
| 2017-03-02 | 311.35 |
| 2017-03-01 | 261.70 |
| 2017-02-28 | 261.70 |
| 2017-02-27 | 290.07 |
| 2017-02-24 | 290.07 |
| 2017-02-23 | 318.44 |
| 2017-02-22 | 236.88 |
| 2017-02-21 | 222.70 |
| 2017-02-20 | 233.33 |
| 2017-02-17 | 311.35 |
| 2017-02-16 | 375.18 |
| 2017-02-15 | 382.27 |
| 2017-02-14 | 403.55 |
| 2017-02-13 | 417.73 |
| 2017-02-10 | 424.82 |
| 2017-02-09 | 417.73 |
| 2017-02-08 | 460.28 |
| 2017-02-07 | 481.56 |
| 2017-02-06 | 495.74 |
| 2017-02-03 | 509.93 |
| 2017-02-02 | 538.30 |
| 2017-02-01 | 538.30 |
| 2017-01-27 | 559.57 |
| 2017-01-26 | 559.57 |
| 2017-01-25 | 566.67 |
| 2017-01-24 | 566.67 |
| 2017-01-23 | 680.14 |
| 2017-01-20 | 722.69 |
| 2017-01-19 | 722.69 |
| 2017-01-18 | 701.42 |
| 2017-01-17 | 637.59 |
| 2017-01-16 | 609.22 |
| 2017-01-13 | 573.76 |
| 2017-01-12 | 552.48 |
| 2017-01-11 | 623.40 |
| 2017-01-10 | 680.14 |
| 2017-01-09 | 779.43 |
| 2017-01-06 | 765.25 |
| 2017-01-05 | 814.89 |
| 2017-01-04 | 829.08 |
| 2017-01-03 | 864.54 |
| 2016-12-30 | 921.28 |
| 2016-12-29 | 935.46 |
| 2016-12-28 | 949.65 |
| 2016-12-23 | 949.65 |
| 2016-12-22 | 928.37 |
| 2016-12-21 | 921.28 |
| 2016-12-20 | 914.18 |
| 2016-12-19 | 970.92 |
| 2016-12-16 | 1,020.57 |
| 2016-12-15 | 956.74 |
| 2016-12-14 | 1,020.57 |
| 2016-12-13 | 1,041.84 |
| 2016-12-12 | 1,041.84 |
| 2016-12-09 | 1,034.75 |
| 2016-12-08 | 1,048.94 |
| 2016-12-07 | 1,041.84 |
| 2016-12-06 | 1,070.21 |
| 2016-12-05 | 1,020.57 |
| 2016-12-02 | 1,027.66 |
| 2016-12-01 | 963.83 |
| 2016-11-30 | 1,034.75 |
| 2016-11-29 | 1,063.12 |
| 2016-11-28 | 1,063.12 |
| 2016-11-25 | 1,034.75 |
| 2016-11-24 | 1,020.57 |
| 2016-11-23 | 1,020.57 |
| 2016-11-22 | 1,063.12 |
| 2016-11-21 | 1,063.12 |
| 2016-11-18 | 1,027.66 |
| 2016-11-17 | 992.20 |
| 2016-11-16 | 892.91 |
| 2016-11-15 | 821.99 |
| 2016-11-14 | 821.99 |
| 2016-11-11 | 821.99 |
| 2016-11-10 | 807.80 |
| 2016-11-09 | 786.52 |
| 2016-11-08 | 793.62 |
| 2016-11-07 | 793.62 |
| 2016-11-04 | 722.69 |
| 2016-11-03 | 673.05 |
| 2016-11-02 | 616.31 |
| 2016-11-01 | 609.22 |
| 2016-10-31 | 524.11 |
| 2016-10-28 | 623.40 |
| 2016-10-27 | 758.16 |
| 2016-10-26 | 800.71 |
| 2016-10-25 | 814.89 |
| 2016-10-24 | 857.45 |
| 2016-10-20 | 857.45 |
| 2016-10-19 | 892.91 |
| 2016-10-18 | 892.91 |
| 2016-10-17 | 892.91 |
| 2016-10-14 | 892.91 |
| 2016-10-13 | 892.91 |
| 2016-10-12 | 857.45 |
| 2016-10-11 | 864.54 |
| 2016-10-07 | 864.54 |
| 2016-10-06 | 892.91 |
| 2016-10-05 | 914.18 |
| 2016-10-04 | 914.18 |
| 2016-10-03 | 921.28 |
| 2016-09-30 | 921.28 |
| 2016-09-29 | 963.83 |
| 2016-09-28 | 963.83 |
| 2016-09-27 | 1,006.38 |
| 2016-09-26 | 1,013.48 |
| 2016-09-23 | 1,020.57 |
| 2016-09-22 | 978.01 |
| 2016-09-21 | 963.83 |
| 2016-09-20 | 999.29 |
| 2016-09-19 | 1,006.38 |
| 2016-09-15 | 1,013.48 |
| 2016-09-14 | 1,020.57 |
| 2016-09-13 | 1,034.75 |
| 2016-09-12 | 1,041.84 |
| 2016-09-09 | 1,084.40 |
| 2016-09-08 | 1,084.40 |
| 2016-09-07 | 1,063.12 |
| 2016-09-06 | 1,063.12 |
| 2016-09-05 | 1,056.03 |
| 2016-09-02 | 1,048.94 |
| 2016-09-01 | 1,020.57 |
| 2016-08-31 | 1,013.48 |
| 2016-08-30 | 1,027.66 |
| 2016-08-29 | 1,020.57 |
| 2016-08-26 | 1,056.03 |
| 2016-08-25 | 1,063.12 |
| 2016-08-24 | 1,048.94 |
| 2016-08-23 | 999.29 |
| 2016-08-22 | 1,013.48 |
| 2016-08-19 | 992.20 |
| 2016-08-18 | 1,034.75 |
| 2016-08-17 | 1,020.57 |
| 2016-08-16 | 1,013.48 |
| 2016-08-15 | 1,041.84 |
| 2016-08-12 | 1,041.84 |
| 2016-08-11 | 1,048.94 |
| 2016-08-10 | 1,034.75 |
| 2016-08-09 | 1,034.75 |
| 2016-08-08 | 1,020.57 |
| 2016-08-05 | 1,006.38 |
| 2016-08-04 | 985.11 |
| 2016-08-03 | 949.65 |
| 2016-08-01 | 963.83 |
| 2016-07-29 | 963.83 |
| 2016-07-28 | 963.83 |
| 2016-07-27 | 963.83 |
| 2016-07-26 | 978.01 |
| 2016-07-25 | 970.92 |
| 2016-07-22 | 963.83 |
| 2016-07-21 | 978.01 |
| 2016-07-20 | 1,020.57 |
| 2016-07-19 | 1,027.66 |
| 2016-07-18 | 1,027.66 |
| 2016-07-15 | 1,041.84 |
| 2016-07-14 | 1,056.03 |
| 2016-07-13 | 1,048.94 |
| 2016-07-12 | 1,048.94 |
| 2016-07-11 | 1,070.21 |
| 2016-07-08 | 1,056.03 |
| 2016-07-07 | 1,056.03 |
| 2016-07-06 | 1,048.94 |
| 2016-07-05 | 1,048.94 |
| 2016-07-04 | 1,048.94 |
| 2016-06-30 | 1,041.84 |
| 2016-06-29 | 985.11 |
| 2016-06-28 | 978.01 |
| 2016-06-27 | 999.29 |
| 2016-06-24 | 1,006.38 |
| 2016-06-23 | 1,070.21 |
| 2016-06-22 | 1,084.40 |
| 2016-06-21 | 1,084.40 |
| 2016-06-20 | 1,084.40 |
| 2016-06-17 | 1,084.40 |
| 2016-06-16 | 1,112.77 |
| 2016-06-15 | 1,126.95 |
| 2016-06-14 | 1,119.86 |
| 2016-06-13 | 1,119.86 |
| 2016-06-10 | 1,190.78 |
| 2016-06-08 | 1,212.06 |
| 2016-06-07 | 1,233.33 |
| 2016-06-06 | 1,226.24 |
| 2016-06-03 | 1,219.15 |
| 2016-06-02 | 1,204.97 |
| 2016-06-01 | 1,190.78 |
| 2016-05-31 | 1,197.87 |
| 2016-05-30 | 1,204.97 |
| 2016-05-27 | 1,190.78 |
| 2016-05-26 | 1,176.60 |
| 2016-05-25 | 1,169.50 |
| 2016-05-24 | 1,162.41 |
| 2016-05-23 | 1,162.41 |
| 2016-05-20 | 1,148.23 |
| 2016-05-19 | 1,134.04 |
| 2016-05-18 | 1,119.86 |
| 2016-05-17 | 1,105.67 |
| 2016-05-16 | 1,077.31 |
| 2016-05-13 | 1,063.12 |
| 2016-05-12 | 1,048.94 |
| 2016-05-11 | 1,041.84 |
| 2016-05-10 | 1,034.75 |
| 2016-05-09 | 1,027.66 |
| 2016-05-06 | 1,006.38 |
| 2016-05-05 | 1,006.38 |
| 2016-05-04 | 992.20 |
| 2016-05-03 | 978.01 |
| 2016-04-29 | 963.83 |
| 2016-04-28 | 949.65 |
| 2016-04-27 | 935.46 |
| 2016-04-26 | 921.28 |
| 2016-04-25 | 914.18 |
| 2016-04-22 | 885.82 |
| 2016-04-21 | 878.72 |
| 2016-04-20 | 857.45 |
| 2016-04-19 | 857.45 |
| 2016-04-18 | 850.35 |
| 2016-04-15 | 864.54 |
| 2016-04-14 | 864.54 |
| 2016-04-13 | 843.26 |
| 2016-04-12 | 800.71 |
| 2016-04-11 | 765.25 |
| 2016-04-08 | 736.88 |
| 2016-04-07 | 708.51 |
| 2016-04-06 | 736.88 |
| 2016-04-05 | 715.60 |
| 2016-04-01 | 694.33 |
| 2016-03-31 | 644.68 |
| 2016-03-30 | 623.40 |
| 2016-03-29 | 587.94 |
| 2016-03-24 | 566.67 |
| 2016-03-23 | 545.39 |
| 2016-03-22 | 545.39 |
| 2016-03-21 | 517.02 |
| 2016-03-18 | 495.74 |
| 2016-03-17 | 474.47 |
| 2016-03-16 | 460.28 |
| 2016-03-15 | 446.10 |
| 2016-03-14 | 424.82 |
| 2016-03-11 | 403.55 |
| 2016-03-10 | 396.45 |
| 2016-03-09 | 410.64 |
| 2016-03-08 | 424.82 |
| 2016-03-07 | 424.82 |
| 2016-03-04 | 403.55 |
| 2016-03-03 | 396.45 |
| 2016-03-02 | 410.64 |
| 2016-03-01 | 375.18 |
| 2016-02-29 | 339.72 |
| 2016-02-26 | 353.90 |
| 2016-02-25 | 311.35 |
| 2016-02-24 | 290.07 |
| 2016-02-23 | 290.07 |
| 2016-02-22 | 268.79 |
| 2016-02-19 | 251.06 |
| 2016-02-18 | 268.79 |
| 2016-02-17 | 187.23 |
| 2016-02-16 | 165.96 |
| 2016-02-15 | 155.32 |
| 2016-02-12 | 155.32 |
| 2016-02-11 | 155.32 |
| 2016-02-05 | 155.32 |
| 2016-02-04 | 155.32 |
| 2016-02-03 | 155.32 |
| 2016-02-02 | 155.32 |
| 2016-02-01 | 155.32 |
| 2016-01-29 | 155.32 |
| 2016-01-28 | 155.32 |
| 2016-01-27 | 155.32 |
| 2016-01-26 | 148.23 |
| 2016-01-25 | 148.23 |
| 2016-01-22 | 148.23 |
| 2016-01-21 | 141.13 |
| 2016-01-20 | 144.68 |
| 2016-01-19 | 148.23 |
| 2016-01-18 | 148.23 |
| 2016-01-15 | 148.23 |
| 2016-01-14 | 130.50 |
| 2016-01-13 | 151.77 |
| 2016-01-12 | 151.77 |
| 2016-01-11 | 151.77 |
| 2016-01-08 | 151.77 |
| 2016-01-07 | 151.77 |
| 2016-01-06 | 169.50 |
| 2016-01-05 | 173.05 |
| 2016-01-04 | 173.05 |
| 2015-12-31 | 173.05 |
| 2015-12-30 | 173.05 |
| 2015-12-29 | 173.05 |
| 2015-12-28 | 173.05 |
| 2015-12-24 | 173.05 |
| 2015-12-23 | 173.05 |
| 2015-12-22 | 173.05 |
| 2015-12-21 | 173.05 |
| 2015-12-18 | 173.05 |
| 2015-12-17 | 176.60 |
| 2015-12-16 | 176.60 |
| 2015-12-15 | 176.60 |
| 2015-12-14 | 180.14 |
| 2015-12-11 | 180.14 |
| 2015-12-10 | 180.14 |
| 2015-12-09 | 180.14 |
| 2015-12-08 | 162.41 |
| 2015-12-07 | 165.96 |
| 2015-12-04 | 165.96 |
| 2015-12-03 | 169.50 |
| 2015-12-02 | 169.50 |
| 2015-12-01 | 169.50 |
| 2015-11-30 | 162.41 |
| 2015-11-27 | 162.41 |
| 2015-11-26 | 162.41 |
| 2015-11-25 | 169.50 |
| 2015-11-24 | 155.32 |
| 2015-11-23 | 155.32 |
| 2015-11-20 | 155.32 |
| 2015-11-19 | 151.77 |
| 2015-11-18 | 151.77 |
| 2015-11-17 | 151.77 |
| 2015-11-16 | 151.77 |
| 2015-11-13 | 151.77 |
| 2015-11-12 | 148.23 |
| 2015-11-11 | 144.68 |
| 2015-11-10 | 148.23 |
| 2015-11-09 | 148.23 |
| 2015-11-06 | 148.23 |
| 2015-11-05 | 148.23 |
| 2015-11-04 | 162.41 |
| 2015-11-03 | 165.96 |
| 2015-11-02 | 165.96 |
| 2015-10-30 | 165.96 |
| 2015-10-29 | 165.96 |
| 2015-10-28 | 169.50 |
| 2015-10-27 | 173.05 |
| 2015-10-26 | 173.05 |
| 2015-10-23 | 173.05 |
| 2015-10-22 | 173.05 |
| 2015-10-20 | 173.05 |
| 2015-10-19 | 180.14 |
| 2015-10-16 | 183.69 |
| 2015-10-15 | 176.60 |
| 2015-10-14 | 162.41 |
| 2015-10-13 | 162.41 |
| 2015-10-12 | 162.41 |
| 2015-10-09 | 162.41 |
| 2015-10-08 | 180.14 |
| 2015-10-07 | 180.14 |
| 2015-10-06 | 137.59 |
| 2015-10-05 | 137.59 |
| 2015-10-02 | 137.59 |
| 2015-09-30 | 141.13 |
| 2015-09-29 | 144.68 |
| 2015-09-25 | 144.68 |
| 2015-09-24 | 144.68 |
| 2015-09-23 | 169.50 |
| 2015-09-22 | 169.50 |
| 2015-09-21 | 151.77 |
| 2015-09-18 | 151.77 |
| 2015-09-17 | 151.77 |
| 2015-09-16 | 155.32 |
| 2015-09-15 | 155.32 |
| 2015-09-14 | 155.32 |
| 2015-09-11 | 155.32 |
| 2015-09-10 | 155.32 |
| 2015-09-09 | 155.32 |
| 2015-09-08 | 155.32 |
| 2015-09-07 | 155.32 |
| 2015-09-04 | 155.32 |
| 2015-09-02 | 155.32 |
| 2015-09-01 | 155.32 |
| 2015-08-31 | 155.32 |
| 2015-08-28 | 169.50 |
| 2015-08-27 | 183.69 |
| 2015-08-26 | 134.04 |
| 2015-08-25 | 144.68 |
| 2015-08-24 | 158.87 |
| 2015-08-21 | 169.50 |
| 2015-08-20 | 180.14 |
| 2015-08-19 | 180.14 |
| 2015-08-18 | 155.32 |
| 2015-08-17 | 155.32 |
| 2015-08-14 | 169.50 |
| 2015-08-13 | 169.50 |
| 2015-08-12 | 183.69 |
| 2015-08-11 | 204.96 |
| 2015-08-10 | 215.60 |
| 2015-08-07 | 236.88 |
| 2015-08-06 | 201.42 |
| 2015-08-05 | 183.69 |
| 2015-08-04 | 183.69 |
| 2015-08-03 | 183.69 |
| 2015-07-31 | 183.69 |
| 2015-07-30 | 180.14 |
| 2015-07-29 | 180.14 |
| 2015-07-28 | 183.69 |
| 2015-07-27 | 208.51 |
| 2015-07-24 | 261.70 |
| 2015-07-23 | 268.79 |
| 2015-07-22 | 275.89 |
| 2015-07-21 | 290.07 |
| 2015-07-20 | 290.07 |
| 2015-07-17 | 290.07 |
| 2015-07-16 | 254.61 |
| 2015-07-15 | 261.70 |
| 2015-07-14 | 290.07 |
| 2015-07-13 | 187.23 |
| 2015-07-10 | 180.14 |
| 2015-07-09 | 102.13 |
| 2015-07-08 | 76.60 |
| 2015-07-07 | 112.77 |
| 2015-07-06 | 151.77 |
| 2015-07-03 | 215.60 |
| 2015-07-02 | 275.89 |
| 2015-06-30 | 318.44 |
| 2015-06-29 | 297.16 |
| 2015-06-26 | 325.53 |
| 2015-06-25 | 325.53 |
| 2015-06-24 | 282.98 |
| 2015-06-23 | 304.26 |
| 2015-06-22 | 318.44 |
| 2015-06-19 | 290.07 |
| 2015-06-18 | 318.44 |
| 2015-06-17 | 290.07 |
| 2015-06-16 | 282.98 |
| 2015-06-15 | 318.44 |
| 2015-06-12 | 325.53 |
| 2015-06-11 | 282.98 |
| 2015-06-10 | 275.89 |
| 2015-06-09 | 297.16 |
| 2015-06-08 | 353.90 |
| 2015-06-05 | 360.99 |
| 2015-06-04 | 360.99 |
| 2015-06-03 | 353.90 |
| 2015-06-02 | 360.99 |
| 2015-06-01 | 360.99 |
| 2015-05-29 | 368.09 |
| 2015-05-28 | 346.81 |
| 2015-05-27 | 375.18 |
| 2015-05-26 | 346.81 |
| 2015-05-22 | 368.09 |
| 2015-05-21 | 360.99 |
| 2015-05-20 | 375.18 |
| 2015-05-19 | 382.27 |
| 2015-05-18 | 254.61 |
| 2015-05-15 | 240.43 |
| 2015-05-14 | 247.52 |
| 2015-05-13 | 251.06 |
| 2015-05-12 | 261.70 |
| 2015-05-11 | 290.07 |
| 2015-05-08 | 311.35 |
| 2015-05-07 | 325.53 |
| 2015-05-06 | 346.81 |
| 2015-05-05 | 382.27 |
| 2015-05-04 | 254.61 |
| 2015-04-30 | 194.33 |
| 2015-04-29 | 173.05 |
| 2015-04-28 | 119.86 |
| 2015-04-27 | 119.86 |
| 2015-04-24 | 137.59 |
| 2015-04-23 | 137.59 |
| 2015-04-22 | 123.40 |
| 2015-04-21 | 141.13 |
| 2015-04-20 | 123.40 |
| 2015-04-17 | 137.59 |
| 2015-04-16 | 112.77 |
| 2015-04-15 | 126.95 |
| 2015-04-14 | 130.50 |
| 2015-04-13 | 116.31 |
| 2015-04-10 | 109.22 |
| 2015-04-09 | 105.67 |
| 2015-04-08 | 105.67 |
| 2015-04-02 | 105.67 |
| 2015-04-01 | 84.40 |
| 2015-03-31 | 76.60 |
| 2015-03-30 | 68.09 |
| 2015-03-27 | 73.76 |
| 2015-03-26 | 87.94 |
| 2015-03-25 | 80.85 |
| 2015-03-24 | 80.85 |
| 2015-03-23 | 91.49 |
| 2015-03-20 | 73.05 |
| 2015-03-19 | 60.28 |
| 2015-03-18 | 63.12 |
| 2015-03-17 | 63.12 |
| 2015-03-16 | 68.09 |
| 2015-03-13 | 58.87 |
| 2015-03-12 | 58.87 |
| 2015-03-11 | 58.87 |
| 2015-03-10 | 58.87 |
| 2015-03-09 | 61.70 |
| 2015-03-06 | 66.67 |
| 2015-03-05 | 66.67 |
| 2015-03-04 | 73.05 |
| 2015-03-03 | 73.05 |
| 2015-03-02 | 60.28 |
| 2015-02-27 | 60.28 |
| 2015-02-26 | 60.28 |
| 2015-02-25 | 60.28 |
| 2015-02-24 | 60.28 |
| 2015-02-23 | 60.28 |
| 2015-02-18 | 60.28 |
| 2015-02-17 | 60.28 |
| 2015-02-16 | 60.28 |
| 2015-02-13 | 60.28 |
| 2015-02-12 | 56.03 |
| 2015-02-11 | 56.03 |
| 2015-02-10 | 56.03 |
| 2015-02-09 | 56.03 |
| 2015-02-06 | 56.03 |
| 2015-02-05 | 56.03 |
| 2015-02-04 | 54.61 |
| 2015-02-03 | 49.65 |
| 2015-02-02 | 56.03 |
| 2015-01-30 | 56.03 |
| 2015-01-29 | 56.03 |
| 2015-01-28 | 56.03 |
| 2015-01-27 | 58.16 |
| 2015-01-26 | 62.41 |
| 2015-01-23 | 67.38 |
| 2015-01-22 | 56.03 |
| 2015-01-21 | 52.48 |
| 2015-01-20 | 59.57 |
| 2015-01-19 | 56.74 |
| 2015-01-16 | 61.70 |
| 2015-01-15 | 61.70 |
| 2015-01-14 | 61.70 |
| 2015-01-13 | 56.74 |
| 2015-01-12 | 56.74 |
| 2015-01-09 | 56.74 |
| 2015-01-08 | 56.74 |
| 2015-01-07 | 63.12 |
| 2015-01-06 | 62.41 |
| 2015-01-05 | 70.21 |
| 2015-01-02 | 70.21 |
| 2014-12-31 | 70.21 |
| 2014-12-30 | 70.21 |
| 2014-12-29 | 70.21 |
| 2014-12-24 | 70.21 |
| 2014-12-23 | 77.30 |
| 2014-12-22 | 87.94 |
| 2014-12-19 | 87.94 |
| 2014-12-18 | 91.49 |
| 2014-12-17 | 87.94 |
| 2014-12-16 | 80.85 |
| 2014-12-15 | 80.85 |
| 2014-12-12 | 98.58 |
| 2014-12-11 | 98.58 |
| 2014-12-10 | 91.49 |
| 2014-12-09 | 102.13 |
| 2014-12-08 | 102.13 |
| 2014-12-05 | 116.31 |
| 2014-12-04 | 112.77 |
| 2014-12-03 | 112.77 |
| 2014-12-02 | 130.50 |
| 2014-12-01 | 123.40 |
| 2014-11-28 | 126.95 |
| 2014-11-27 | 134.04 |
| 2014-11-26 | 130.50 |
| 2014-11-25 | 130.50 |
| 2014-11-24 | 137.59 |
| 2014-11-21 | 141.13 |
| 2014-11-20 | 109.22 |
| 2014-11-19 | 137.59 |
| 2014-11-18 | 151.77 |
| 2014-11-17 | 215.60 |
| 2014-11-14 | 158.87 |
| 2014-11-13 | 80.85 |
| 2014-11-12 | 63.83 |
| 2014-11-11 | 43.26 |
| 2014-11-10 | 43.26 |
| 2014-11-07 | 43.26 |
| 2014-11-06 | 24.11 |
| 2014-11-05 | 24.11 |
| 2014-11-04 | 24.11 |
| 2014-11-03 | 24.11 |
| 2014-10-31 | 24.11 |
| 2014-10-30 | 24.11 |
| 2014-10-29 | 24.82 |
| 2014-10-28 | 21.99 |
| 2014-10-27 | 19.86 |
| 2014-10-24 | 27.66 |
| 2014-10-23 | 27.66 |
| 2014-10-22 | 27.66 |
| 2014-10-21 | 27.66 |
| 2014-10-20 | 27.66 |
| 2014-10-17 | 27.66 |
| 2014-10-16 | 27.66 |
| 2014-10-15 | 27.66 |
| 2014-10-14 | 27.66 |
| 2014-10-13 | 27.66 |
| 2014-10-10 | 24.82 |
| 2014-10-09 | 32.62 |
| 2014-10-08 | 32.62 |
| 2014-10-07 | 32.62 |
| 2014-10-06 | 29.08 |
| 2014-10-03 | 31.21 |
| 2014-09-30 | 31.21 |
| 2014-09-29 | 31.21 |
| 2014-09-26 | 31.21 |
| 2014-09-25 | 30.50 |
| 2014-09-24 | 26.24 |
| 2014-09-23 | 26.95 |
| 2014-09-22 | 26.95 |
| 2014-09-19 | 26.95 |
| 2014-09-18 | 26.95 |
| 2014-09-17 | 26.95 |
| 2014-09-16 | 26.95 |
| 2014-09-15 | 26.95 |
| 2014-09-12 | 26.95 |
| 2014-09-11 | 26.95 |
| 2014-09-10 | 26.95 |
| 2014-09-08 | 26.95 |
| 2014-09-05 | 26.95 |
| 2014-09-04 | 24.82 |
| 2014-09-03 | 24.82 |
| 2014-09-02 | 23.40 |
| 2014-09-01 | 26.24 |
| 2014-08-29 | 26.24 |
| 2014-08-28 | 26.24 |
| 2014-08-27 | 26.24 |
| 2014-08-26 | 26.24 |
| 2014-08-25 | 26.24 |
| 2014-08-22 | 26.24 |
| 2014-08-21 | 24.11 |
| 2014-08-20 | 24.11 |
| 2014-08-19 | 24.11 |
| 2014-08-18 | 24.11 |
| 2014-08-15 | 24.11 |
| 2014-08-14 | 24.11 |
| 2014-08-13 | 19.86 |
| 2014-08-12 | 19.86 |
| 2014-08-11 | 19.86 |
| 2014-08-08 | 19.86 |
| 2014-08-07 | 19.86 |
| 2014-08-06 | 19.86 |
| 2014-08-05 | 19.86 |
| 2014-08-04 | 18.44 |
| 2014-08-01 | 13.48 |
| 2014-07-31 | 19.86 |
| 2014-07-30 | 19.86 |
| 2014-07-29 | 20.57 |
| 2014-07-28 | 20.57 |
| 2014-07-25 | 21.28 |
| 2014-07-24 | 21.28 |
| 2014-07-23 | 21.28 |
| 2014-07-22 | 21.28 |
| 2014-07-21 | 21.28 |
| 2014-07-18 | 21.28 |
| 2014-07-17 | 21.28 |
| 2014-07-16 | 21.28 |
| 2014-07-15 | 21.28 |
| 2014-07-14 | 21.28 |
| 2014-07-11 | 18.44 |
| 2014-07-10 | 17.02 |
| 2014-07-09 | 17.73 |
| 2014-07-08 | 17.02 |
| 2014-07-07 | 17.02 |
| 2014-07-04 | 17.02 |
| 2014-07-03 | 17.02 |
| 2014-07-02 | 15.60 |
| 2014-06-30 | 15.60 |
| 2014-06-27 | 15.60 |
| 2014-06-26 | 12.77 |
| 2014-06-25 | 12.77 |
| 2014-06-24 | 20.57 |
| 2014-06-23 | 20.57 |
| 2014-06-20 | 20.57 |
| 2014-06-19 | 20.57 |
| 2014-06-18 | 20.57 |
| 2014-06-17 | 20.57 |
| 2014-06-16 | 22.70 |
| 2014-06-13 | 22.70 |
| 2014-06-12 | 22.70 |
| 2014-06-11 | 14.89 |
| 2014-06-10 | 27.66 |
| 2014-06-09 | 27.66 |
| 2014-06-06 | 27.66 |
| 2014-06-05 | 27.66 |
| 2014-06-04 | 27.66 |
| 2014-06-03 | 27.66 |
| 2014-05-30 | 27.66 |
| 2014-05-29 | 31.21 |
| 2014-05-28 | 14.18 |
| 2014-05-27 | 14.18 |
| 2014-05-26 | 19.15 |
| 2014-05-23 | 19.15 |
| 2014-05-22 | 19.15 |
| 2014-05-21 | 16.31 |
| 2014-05-20 | 22.70 |
| 2014-05-19 | 23.40 |
| 2014-05-16 | 24.11 |
| 2014-05-15 | 24.11 |
| 2014-05-14 | 24.11 |
| 2014-05-13 | 24.11 |
| 2014-05-12 | 24.11 |
| 2014-05-09 | 24.11 |
| 2014-05-08 | 24.11 |
| 2014-05-07 | 31.21 |
| 2014-05-05 | 20.57 |
| 2014-05-02 | 29.08 |
| 2014-04-30 | 29.08 |
| 2014-04-29 | 29.08 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 33.33 |
| 2014-04-24 | 33.33 |
| 2014-04-23 | 34.04 |
| 2014-04-22 | 27.66 |
| 2014-04-17 | 27.66 |
| 2014-04-16 | 27.66 |
| 2014-04-15 | 27.66 |
| 2014-04-14 | 24.11 |
| 2014-04-11 | 24.11 |
| 2014-04-10 | 34.75 |
| 2014-04-09 | 34.75 |
| 2014-04-08 | 38.30 |
| 2014-04-07 | 39.72 |
| 2014-04-04 | 32.62 |
| 2014-04-03 | 32.62 |
| 2014-04-02 | 27.66 |
| 2014-04-01 | 27.66 |
| 2014-03-31 | 27.66 |
| 2014-03-28 | 27.66 |
| 2014-03-27 | 19.15 |
| 2014-03-26 | 19.15 |
| 2014-03-25 | 19.15 |
| 2014-03-24 | 19.15 |
| 2014-03-21 | 13.48 |
| 2014-03-20 | 13.48 |
| 2014-03-19 | 13.48 |
| 2014-03-18 | 13.48 |
| 2014-03-17 | 13.48 |
| 2014-03-14 | 7.80 |
| 2014-03-13 | 6.38 |
| 2014-03-12 | 12.06 |
| 2014-03-11 | 12.06 |
| 2014-03-10 | 16.31 |
| 2014-03-07 | 16.31 |
| 2014-03-06 | 16.31 |
| 2014-03-05 | 16.31 |
| 2014-03-04 | 17.02 |
| 2014-03-03 | 13.48 |
| 2014-02-28 | 10.64 |
| 2014-02-27 | 7.80 |
| 2014-02-26 | 21.99 |
| 2014-02-25 | 21.99 |
| 2014-02-24 | 13.48 |
| 2014-02-21 | 13.48 |
| 2014-02-20 | 13.48 |
| 2014-02-19 | 13.48 |
| 2014-02-18 | 12.06 |
| 2014-02-17 | 12.77 |
| 2014-02-14 | 9.93 |
| 2014-02-13 | 9.93 |
| 2014-02-12 | 9.93 |
| 2014-02-11 | 9.93 |
| 2014-02-10 | 17.02 |
| 2014-02-07 | 2.84 |
| 2014-02-06 | 2.84 |
| 2014-02-05 | 2.84 |
| 2014-02-04 | 2.84 |
| 2014-01-30 | 2.84 |
| 2014-01-29 | 2.84 |
| 2014-01-28 | 2.84 |
| 2014-01-27 | 2.84 |
| 2014-01-24 | 20.57 |
| 2014-01-23 | 20.57 |
| 2014-01-22 | 24.82 |
| 2014-01-21 | 24.82 |
| 2014-01-20 | 24.82 |
| 2014-01-17 | 21.28 |
| 2014-01-16 | 13.48 |
| 2014-01-15 | 21.28 |
| 2014-01-14 | 12.77 |
| 2014-01-13 | 2.84 |
| 2014-01-10 | 3.55 |
| 2014-01-09 | 6.38 |
| 2014-01-08 | -1.42 |
| 2014-01-07 | -3.55 |
| 2014-01-06 | -4.26 |
| 2014-01-03 | -10.64 |
| 2014-01-02 | 8.51 |
| 2013-12-31 | 9.22 |
| 2013-12-30 | 9.22 |
| 2013-12-27 | 9.22 |
| 2013-12-24 | -0.71 |
| 2013-12-23 | 17.73 |
| 2013-12-20 | -0.71 |
| 2013-12-19 | -0.71 |
| 2013-12-18 | 3.55 |
| 2013-12-17 | 4.96 |
| 2013-12-16 | -14.18 |
| 2013-12-13 | -7.80 |
| 2013-12-12 | -7.80 |
| 2013-12-11 | -7.80 |
| 2013-12-10 | -7.80 |
| 2013-12-09 | -7.80 |
| 2013-12-06 | -7.80 |
| 2013-12-05 | -7.80 |
| 2013-12-04 | -7.80 |
| 2013-12-03 | -7.80 |
| 2013-12-02 | -7.80 |
| 2013-11-29 | -7.80 |
| 2013-11-28 | -7.80 |
| 2013-11-27 | -7.80 |
| 2013-11-26 | -7.80 |
| 2013-11-25 | -7.80 |
| 2013-11-22 | -7.80 |
| 2013-11-21 | -7.80 |
| 2013-11-20 | -7.80 |
| 2013-11-19 | -7.80 |
| 2013-11-18 | -7.80 |
| 2013-11-15 | -7.80 |
| 2013-11-14 | -7.80 |
| 2013-11-13 | -7.80 |
| 2013-11-12 | -7.80 |
| 2013-11-11 | -7.80 |
| 2013-11-08 | -7.80 |
| 2013-11-07 | -7.80 |
| 2013-11-06 | -7.80 |
| 2013-11-05 | -7.80 |
| 2013-11-04 | -7.80 |
| 2013-11-01 | -7.80 |
| 2013-10-31 | -7.80 |
| 2013-10-30 | -7.80 |
| 2013-10-29 | -7.80 |
| 2013-10-28 | -7.80 |
| 2013-10-25 | -7.80 |
| 2013-10-24 | -7.80 |
| 2013-10-23 | -7.80 |
| 2013-10-22 | -7.80 |
| 2013-10-21 | -17.73 |
| 2013-10-18 | -4.26 |
| 2013-10-17 | -4.26 |
| 2013-10-16 | -4.26 |
| 2013-10-15 | -4.26 |
| 2013-10-11 | -4.26 |
| 2013-10-10 | -4.26 |
| 2013-10-09 | -4.26 |
| 2013-10-08 | -4.26 |
| 2013-10-07 | -4.26 |
| 2013-10-04 | -4.26 |
| 2013-10-03 | -4.26 |
| 2013-10-02 | -4.26 |
| 2013-09-30 | -4.26 |
| 2013-09-27 | -8.51 |
| 2013-09-26 | -8.51 |
| 2013-09-25 | -8.51 |
| 2013-09-24 | -8.51 |
| 2013-09-23 | -8.51 |
| 2013-09-19 | -8.51 |
| 2013-09-18 | -8.51 |
| 2013-09-17 | -8.51 |
| 2013-09-16 | -8.51 |
| 2013-09-13 | -8.51 |
| 2013-09-12 | -8.51 |
| 2013-09-11 | -8.51 |
| 2013-09-10 | -8.51 |
| 2013-09-09 | -8.51 |
| 2013-09-06 | -8.51 |
| 2013-09-05 | -8.51 |
| 2013-09-04 | -8.51 |
| 2013-09-03 | -8.51 |
| 2013-09-02 | -8.51 |
| 2013-08-30 | -8.51 |
| 2013-08-29 | -8.51 |
| 2013-08-28 | -8.51 |
| 2013-08-27 | -8.51 |
| 2013-08-26 | -8.51 |
| 2013-08-23 | -8.51 |
| 2013-08-22 | -8.51 |
| 2013-08-21 | -8.51 |
| 2013-08-20 | -8.51 |
| 2013-08-19 | -8.51 |
| 2013-08-16 | -8.51 |
| 2013-08-15 | -8.51 |
| 2013-08-13 | -8.51 |
| 2013-08-12 | -8.51 |
| 2013-08-09 | -8.51 |
| 2013-08-08 | -8.51 |
| 2013-08-07 | -8.51 |
| 2013-08-06 | -8.51 |
| 2013-08-05 | -8.51 |
| 2013-08-02 | -9.22 |
| 2013-08-01 | -7.09 |
| 2013-07-31 | -14.89 |
| 2013-07-30 | -16.31 |
| 2013-07-29 | -16.31 |
| 2013-07-26 | -18.44 |
| 2013-07-25 | -22.70 |
| 2013-07-24 | -7.80 |
| 2013-07-23 | -6.38 |
| 2013-07-22 | -6.38 |
| 2013-07-19 | -6.38 |
| 2013-07-18 | -6.38 |
| 2013-07-17 | -6.38 |
| 2013-07-16 | -6.38 |
| 2013-07-15 | -4.96 |
| 2013-07-12 | -4.96 |
| 2013-07-11 | -15.60 |
| 2013-07-10 | -15.60 |
| 2013-07-09 | -15.60 |
| 2013-07-08 | -15.60 |
| 2013-07-05 | -15.60 |
| 2013-07-04 | -15.60 |
| 2013-07-03 | -15.60 |
| 2013-07-02 | -15.60 |
| 2013-06-28 | -15.60 |
| 2013-06-27 | -15.60 |
| 2013-06-26 | -15.60 |
| 2013-06-25 | -15.60 |
| 2013-06-24 | -14.89 |
| 2013-06-21 | -14.89 |
| 2013-06-20 | -14.89 |
| 2013-06-19 | -14.89 |
| 2013-06-18 | -14.89 |
| 2013-06-17 | -14.89 |
| 2013-06-14 | -18.44 |
| 2013-06-13 | -14.89 |
| 2013-06-11 | -14.89 |
| 2013-06-10 | -14.89 |
| 2013-06-07 | -14.89 |
| 2013-06-06 | -14.89 |
| 2013-06-05 | -14.89 |
| 2013-06-04 | -14.89 |
| 2013-06-03 | -14.89 |
| 2013-05-31 | -14.89 |
| 2013-05-30 | -14.89 |
| 2013-05-29 | -14.89 |
| 2013-05-28 | -14.89 |
| 2013-05-27 | -14.89 |
| 2013-05-24 | -14.89 |
| 2013-05-23 | -14.89 |
| 2013-05-22 | -14.89 |
| 2013-05-21 | -14.89 |
| 2013-05-20 | -14.89 |
| 2013-05-16 | -14.89 |
| 2013-05-15 | -19.86 |
| 2013-05-14 | -21.28 |
| 2013-05-13 | -25.53 |
| 2013-05-10 | -25.53 |
| 2013-05-09 | -25.53 |
| 2013-05-08 | -17.02 |
| 2013-05-07 | -16.31 |
| 2013-05-06 | -16.31 |
| 2013-05-03 | -16.31 |
| 2013-05-02 | -16.31 |
| 2013-04-30 | -16.31 |
| 2013-04-29 | -16.31 |
| 2013-04-26 | -16.31 |
| 2013-04-25 | -16.31 |
| 2013-04-24 | -16.31 |
| 2013-04-23 | -16.31 |
| 2013-04-22 | -16.31 |
| 2013-04-19 | -16.31 |
| 2013-04-18 | -16.31 |
| 2013-04-17 | -16.31 |
| 2013-04-16 | -16.31 |
| 2013-04-15 | -16.31 |
| 2013-04-12 | -16.31 |
| 2013-04-11 | -16.31 |
| 2013-04-10 | -16.31 |
| 2013-04-09 | -16.31 |
| 2013-04-08 | -16.31 |
| 2013-04-05 | -16.31 |
| 2013-04-03 | -16.31 |
| 2013-04-02 | -16.31 |
| 2013-03-28 | -16.31 |
| 2013-03-27 | -16.31 |
| 2013-03-26 | -16.31 |
| 2013-03-25 | -16.31 |
| 2013-03-22 | -16.31 |
| 2013-03-21 | -16.31 |
| 2013-03-20 | -18.44 |
| 2013-03-19 | -21.99 |
| 2013-03-18 | -25.53 |
| 2013-03-15 | -15.60 |
| 2013-03-14 | -15.60 |
| 2013-03-13 | -15.60 |
| 2013-03-12 | -15.60 |
| 2013-03-11 | -15.60 |
| 2013-03-08 | -15.60 |
| 2013-03-07 | -15.60 |
| 2013-03-06 | -15.60 |
| 2013-03-05 | -15.60 |
| 2013-03-04 | -15.60 |
| 2013-03-01 | -15.60 |
| 2013-02-28 | -15.60 |
| 2013-02-27 | -16.31 |
| 2013-02-26 | -17.73 |
| 2013-02-25 | -18.44 |
| 2013-02-22 | -18.44 |
| 2013-02-21 | -17.73 |
| 2013-02-20 | -14.18 |
| 2013-02-19 | -14.18 |
| 2013-02-18 | -14.18 |
| 2013-02-15 | -15.60 |
| 2013-02-14 | -10.64 |
| 2013-02-08 | -10.64 |
| 2013-02-07 | -9.93 |
| 2013-02-06 | -12.77 |
| 2013-02-05 | -9.93 |
| 2013-02-04 | -9.93 |
| 2013-02-01 | -9.93 |
| 2013-01-31 | -9.93 |
| 2013-01-30 | -9.93 |
| 2013-01-29 | -9.93 |
| 2013-01-28 | -9.93 |
| 2013-01-25 | -9.93 |
| 2013-01-24 | -20.57 |
| 2013-01-23 | -24.11 |
| 2013-01-22 | -16.31 |
| 2013-01-21 | -14.89 |
| 2013-01-18 | -14.89 |
| 2013-01-17 | -14.89 |
| 2013-01-16 | -14.89 |
| 2013-01-15 | -14.89 |
| 2013-01-14 | -14.89 |
| 2013-01-11 | -14.89 |
| 2013-01-10 | -15.60 |
| 2013-01-09 | -16.31 |
| 2013-01-08 | -19.15 |
| 2013-01-07 | -14.18 |
| 2013-01-04 | -14.18 |
| 2013-01-03 | -14.18 |
| 2013-01-02 | -14.18 |
| 2012-12-31 | -14.18 |
| 2012-12-28 | -14.18 |
| 2012-12-27 | -14.18 |
| 2012-12-24 | -14.18 |
| 2012-12-21 | -14.18 |
| 2012-12-20 | -14.18 |
| 2012-12-19 | -14.18 |
| 2012-12-18 | -8.51 |
| 2012-12-17 | -8.51 |
| 2012-12-14 | -8.51 |
| 2012-12-13 | -8.51 |
| 2012-12-12 | -8.51 |
| 2012-12-11 | -8.51 |
| 2012-12-10 | -8.51 |
| 2012-12-07 | -8.51 |
| 2012-12-06 | -12.77 |
| 2012-12-05 | -18.44 |
| 2012-12-04 | -19.15 |
| 2012-12-03 | -14.18 |
| 2012-11-30 | -12.77 |
| 2012-11-29 | -14.18 |
| 2012-11-28 | -12.77 |
| 2012-11-27 | -12.77 |
| 2012-11-26 | -14.18 |
| 2012-11-23 | -14.18 |
| 2012-11-22 | -15.60 |
| 2012-11-21 | -9.93 |
| 2012-11-20 | -13.48 |
| 2012-11-19 | -11.35 |
| 2012-11-16 | -12.77 |
| 2012-11-15 | -12.77 |
| 2012-11-14 | -11.35 |
| 2012-11-13 | -15.60 |
| 2012-11-12 | -7.80 |
| 2012-11-09 | -14.89 |
| 2012-11-08 | -12.06 |
| 2012-11-07 | -11.35 |
| 2012-11-06 | -10.64 |
| 2012-11-05 | -13.48 |
| 2012-11-02 | -11.35 |
| 2012-11-01 | -15.60 |
| 2012-10-31 | -15.60 |
| 2012-10-30 | -14.18 |
| 2012-10-29 | -11.35 |
| 2012-10-26 | -7.09 |
| 2012-10-25 | -2.84 |
| 2012-10-24 | -2.84 |
| 2012-10-22 | 2.13 |
| 2012-10-19 | 2.13 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 3.55 |
| 2012-10-16 | 8.51 |
| 2012-10-15 | 3.55 |
| 2012-10-12 | 7.80 |
| 2012-10-11 | 15.60 |
| 2012-10-10 | 15.60 |
| 2012-10-09 | 24.82 |
| 2012-10-08 | 19.86 |
| 2012-10-05 | 10.64 |
| 2012-10-04 | 0.71 |
| 2012-10-03 | 9.93 |
| 2012-09-28 | 21.99 |
| 2012-09-27 | 21.99 |
| 2012-09-26 | 12.06 |
| 2012-09-25 | 13.48 |
| 2012-09-24 | 4.96 |
| 2012-09-21 | 4.96 |
| 2012-09-20 | 1.42 |
| 2012-09-19 | -4.96 |
| 2012-09-18 | -9.93 |
| 2012-09-17 | -11.35 |
| 2012-09-14 | -12.77 |
| 2012-09-13 | -12.06 |
| 2012-09-12 | -17.02 |
| 2012-09-11 | -17.73 |
| 2012-09-10 | -22.70 |
| 2012-09-07 | -26.24 |
| 2012-09-06 | -26.24 |
| 2012-09-05 | -23.40 |
| 2012-09-04 | -18.44 |
| 2012-09-03 | -19.86 |
| 2012-08-31 | -21.99 |
| 2012-08-30 | -26.24 |
| 2012-08-29 | -22.70 |
| 2012-08-28 | -29.08 |
| 2012-08-27 | -30.50 |
| 2012-08-24 | -32.62 |
| 2012-08-23 | -32.62 |
| 2012-08-22 | -29.79 |
| 2012-08-21 | -29.08 |
| 2012-08-20 | -29.08 |
| 2012-08-17 | -30.50 |
| 2012-08-16 | -30.50 |
| 2012-08-15 | -30.50 |
| 2012-08-14 | -31.91 |
| 2012-08-13 | -31.91 |
| 2012-08-10 | -34.04 |
| 2012-08-09 | -34.04 |
| 2012-08-08 | -36.88 |
| 2012-08-07 | -33.33 |
| 2012-08-06 | -34.04 |
| 2012-08-03 | -34.04 |
| 2012-08-02 | -33.33 |
| 2012-08-01 | -36.88 |
| 2012-07-31 | -22.70 |
| 2012-07-30 | -22.70 |
| 2012-07-27 | -22.70 |
| 2012-07-26 | -22.70 |
| 2012-07-25 | -22.70 |
| 2012-07-24 | -22.70 |
| 2012-07-23 | -22.70 |
| 2012-07-20 | -22.70 |
| 2012-07-19 | -22.70 |
| 2012-07-18 | -22.70 |
| 2012-07-17 | -22.70 |
| 2012-07-16 | -22.70 |
| 2012-07-13 | -22.70 |
| 2012-07-12 | -22.70 |
| 2012-07-11 | -22.70 |
| 2012-07-10 | -22.70 |
| 2012-07-09 | -22.70 |
| 2012-07-06 | -22.70 |
| 2012-07-05 | -22.70 |
| 2012-07-04 | -22.70 |
| 2012-07-03 | -22.70 |
| 2012-06-29 | -22.70 |
| 2012-06-28 | -22.70 |
| 2012-06-27 | -22.70 |
| 2012-06-26 | -22.70 |
| 2012-06-25 | -22.70 |
| 2012-06-22 | -22.70 |
| 2012-06-21 | -22.70 |
| 2012-06-20 | -22.70 |
| 2012-06-19 | -22.70 |
| 2012-06-18 | -22.70 |
| 2012-06-15 | -22.70 |
| 2012-06-14 | -22.70 |
| 2012-06-13 | -22.70 |
| 2012-06-12 | -22.70 |
| 2012-06-11 | -22.70 |
| 2012-06-08 | -22.70 |
| 2012-06-07 | -22.70 |
| 2012-06-06 | -22.70 |
| 2012-06-05 | -22.70 |
| 2012-06-04 | -22.70 |
| 2012-06-01 | -22.70 |
| 2012-05-31 | -22.70 |
| 2012-05-30 | -22.70 |
| 2012-05-29 | -22.70 |
| 2012-05-28 | -22.70 |
| 2012-05-25 | -22.70 |
| 2012-05-24 | -22.70 |
| 2012-05-23 | -22.70 |
| 2012-05-22 | -22.70 |
| 2012-05-21 | -22.70 |
| 2012-05-18 | -21.99 |
| 2012-05-17 | -19.15 |
| 2012-05-16 | -19.15 |
| 2012-05-15 | -18.44 |
| 2012-05-14 | -18.44 |
| 2012-05-11 | -18.44 |
| 2012-05-10 | -18.44 |
| 2012-05-09 | -18.44 |
| 2012-05-08 | -18.44 |
| 2012-05-07 | -18.44 |
| 2012-05-04 | -17.73 |
| 2012-05-03 | -17.73 |
| 2012-05-02 | -17.73 |
| 2012-04-30 | -17.02 |
| 2012-04-27 | -17.73 |
| 2012-04-26 | -19.15 |
| 2012-04-25 | -21.28 |
| 2012-04-24 | -24.82 |
| 2012-04-23 | -20.57 |
| 2012-04-20 | -20.57 |
| 2012-04-19 | -18.44 |
| 2012-04-18 | -7.09 |
| 2012-04-17 | -1.42 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy