Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-12 | 105.21 |
| 2025-12-11 | 102.07 |
| 2025-12-10 | 101.60 |
| 2025-12-09 | 100.97 |
| 2025-12-08 | 103.79 |
| 2025-12-05 | 106.15 |
| 2025-12-04 | 105.05 |
| 2025-12-03 | 103.48 |
| 2025-12-02 | 105.83 |
| 2025-12-01 | 105.52 |
| 2025-11-28 | 104.27 |
| 2025-11-27 | 104.42 |
| 2025-11-26 | 104.58 |
| 2025-11-25 | 104.27 |
| 2025-11-24 | 102.54 |
| 2025-11-21 | 98.93 |
| 2025-11-20 | 103.95 |
| 2025-11-19 | 103.79 |
| 2025-11-18 | 104.42 |
| 2025-11-17 | 108.03 |
| 2025-11-14 | 109.60 |
| 2025-11-13 | 113.21 |
| 2025-11-12 | 112.11 |
| 2025-11-11 | 110.54 |
| 2025-11-10 | 110.23 |
| 2025-11-07 | 106.62 |
| 2025-11-06 | 108.66 |
| 2025-11-05 | 104.27 |
| 2025-11-04 | 104.27 |
| 2025-11-03 | 105.99 |
| 2025-10-31 | 104.42 |
| 2025-10-30 | 107.09 |
| 2025-10-28 | 107.32 |
| 2025-10-27 | 107.79 |
| 2025-10-24 | 105.94 |
| 2025-10-23 | 104.40 |
| 2025-10-22 | 103.02 |
| 2025-10-21 | 105.17 |
| 2025-10-20 | 103.79 |
| 2025-10-17 | 98.72 |
| 2025-10-16 | 103.94 |
| 2025-10-15 | 104.10 |
| 2025-10-14 | 100.72 |
| 2025-10-13 | 103.94 |
| 2025-10-10 | 107.17 |
| 2025-10-09 | 110.55 |
| 2025-10-08 | 111.01 |
| 2025-10-06 | 111.94 |
| 2025-10-03 | 113.47 |
| 2025-10-02 | 114.86 |
| 2025-09-30 | 111.47 |
| 2025-09-29 | 109.32 |
| 2025-09-26 | 105.79 |
| 2025-09-25 | 108.55 |
| 2025-09-24 | 108.86 |
| 2025-09-23 | 105.94 |
| 2025-09-22 | 107.17 |
| 2025-09-19 | 109.02 |
| 2025-09-18 | 108.86 |
| 2025-09-17 | 111.47 |
| 2025-09-16 | 107.94 |
| 2025-09-15 | 108.09 |
| 2025-09-12 | 107.48 |
| 2025-09-11 | 105.33 |
| 2025-09-10 | 105.94 |
| 2025-09-09 | 103.94 |
| 2025-09-08 | 101.33 |
| 2025-09-05 | 99.64 |
| 2025-09-04 | 96.87 |
| 2025-09-03 | 99.03 |
| 2025-09-02 | 100.10 |
| 2025-09-01 | 101.02 |
| 2025-08-29 | 96.87 |
| 2025-08-28 | 95.95 |
| 2025-08-27 | 97.49 |
| 2025-08-26 | 99.95 |
| 2025-08-25 | 102.56 |
| 2025-08-22 | 98.56 |
| 2025-08-21 | 96.87 |
| 2025-08-20 | 97.18 |
| 2025-08-19 | 96.87 |
| 2025-08-18 | 97.18 |
| 2025-08-15 | 98.26 |
| 2025-08-14 | 99.95 |
| 2025-08-13 | 100.41 |
| 2025-08-12 | 95.80 |
| 2025-08-11 | 95.18 |
| 2025-08-08 | 95.03 |
| 2025-08-07 | 96.41 |
| 2025-08-06 | 95.34 |
| 2025-08-05 | 94.88 |
| 2025-08-04 | 93.65 |
| 2025-08-01 | 91.96 |
| 2025-07-31 | 94.11 |
| 2025-07-30 | 97.18 |
| 2025-07-29 | 99.95 |
| 2025-07-28 | 100.26 |
| 2025-07-25 | 98.87 |
| 2025-07-24 | 101.02 |
| 2025-07-23 | 99.95 |
| 2025-07-22 | 96.72 |
| 2025-07-21 | 95.64 |
| 2025-07-18 | 94.57 |
| 2025-07-17 | 92.11 |
| 2025-07-16 | 91.96 |
| 2025-07-15 | 92.72 |
| 2025-07-14 | 89.80 |
| 2025-07-11 | 89.19 |
| 2025-07-10 | 88.42 |
| 2025-07-09 | 87.35 |
| 2025-07-08 | 89.34 |
| 2025-07-07 | 87.19 |
| 2025-07-04 | 87.50 |
| 2025-07-03 | 88.57 |
| 2025-07-02 | 89.34 |
| 2025-06-30 | 88.42 |
| 2025-06-27 | 89.80 |
| 2025-06-26 | 90.27 |
| 2025-06-25 | 91.34 |
| 2025-06-24 | 89.04 |
| 2025-06-23 | 85.19 |
| 2025-06-20 | 83.81 |
| 2025-06-19 | 81.66 |
| 2025-06-18 | 85.35 |
| 2025-06-17 | 87.50 |
| 2025-06-16 | 88.11 |
| 2025-06-13 | 86.42 |
| 2025-06-12 | 87.96 |
| 2025-06-11 | 90.11 |
| 2025-06-10 | 88.27 |
| 2025-06-09 | 88.27 |
| 2025-06-06 | 85.65 |
| 2025-06-05 | 85.96 |
| 2025-06-04 | 84.12 |
| 2025-06-03 | 83.04 |
| 2025-06-02 | 80.43 |
| 2025-05-30 | 81.20 |
| 2025-05-29 | 83.35 |
| 2025-05-28 | 81.04 |
| 2025-05-27 | 81.81 |
| 2025-05-26 | 80.74 |
| 2025-05-23 | 83.04 |
| 2025-05-22 | 82.58 |
| 2025-05-21 | 84.89 |
| 2025-05-20 | 83.50 |
| 2025-05-19 | 80.89 |
| 2025-05-16 | 81.04 |
| 2025-05-15 | 81.81 |
| 2025-05-14 | 83.04 |
| 2025-05-13 | 78.74 |
| 2025-05-12 | 82.43 |
| 2025-05-09 | 77.20 |
| 2025-05-08 | 76.28 |
| 2025-05-07 | 75.51 |
| 2025-05-06 | 75.51 |
| 2025-05-02 | 74.13 |
| 2025-04-30 | 71.05 |
| 2025-04-29 | 70.13 |
| 2025-04-28 | 69.83 |
| 2025-04-25 | 69.83 |
| 2025-04-24 | 69.06 |
| 2025-04-23 | 70.43 |
| 2025-04-22 | 66.63 |
| 2025-04-17 | 65.26 |
| 2025-04-16 | 62.37 |
| 2025-04-15 | 65.56 |
| 2025-04-14 | 65.26 |
| 2025-04-11 | 61.46 |
| 2025-04-10 | 59.78 |
| 2025-04-09 | 56.28 |
| 2025-04-08 | 54.61 |
| 2025-04-07 | 52.48 |
| 2025-04-03 | 76.06 |
| 2025-04-02 | 78.96 |
| 2025-04-01 | 78.80 |
| 2025-03-31 | 78.50 |
| 2025-03-28 | 80.48 |
| 2025-03-27 | 81.69 |
| 2025-03-26 | 80.93 |
| 2025-03-25 | 80.02 |
| 2025-03-24 | 84.13 |
| 2025-03-21 | 82.61 |
| 2025-03-20 | 86.72 |
| 2025-03-19 | 90.82 |
| 2025-03-18 | 90.52 |
| 2025-03-17 | 86.11 |
| 2025-03-14 | 84.59 |
| 2025-03-13 | 80.78 |
| 2025-03-12 | 82.46 |
| 2025-03-11 | 82.91 |
| 2025-03-10 | 83.22 |
| 2025-03-07 | 86.56 |
| 2025-03-06 | 87.32 |
| 2025-03-05 | 81.09 |
| 2025-03-04 | 76.06 |
| 2025-03-03 | 76.67 |
| 2025-02-28 | 76.22 |
| 2025-02-27 | 82.15 |
| 2025-02-26 | 82.30 |
| 2025-02-25 | 76.82 |
| 2025-02-24 | 79.11 |
| 2025-02-21 | 80.17 |
| 2025-02-20 | 73.17 |
| 2025-02-19 | 76.06 |
| 2025-02-18 | 76.37 |
| 2025-02-17 | 73.63 |
| 2025-02-14 | 73.63 |
| 2025-02-13 | 67.39 |
| 2025-02-12 | 67.85 |
| 2025-02-11 | 63.74 |
| 2025-02-10 | 65.26 |
| 2025-02-07 | 62.37 |
| 2025-02-06 | 60.54 |
| 2025-02-05 | 58.26 |
| 2025-02-04 | 59.78 |
| 2025-02-03 | 55.52 |
| 2025-01-28 | 55.52 |
| 2025-01-27 | 55.22 |
| 2025-01-24 | 54.15 |
| 2025-01-23 | 51.41 |
| 2025-01-22 | 51.94 |
| 2025-01-21 | 54.61 |
| 2025-01-20 | 53.09 |
| 2025-01-17 | 50.58 |
| 2025-01-16 | 50.27 |
| 2025-01-15 | 48.22 |
| 2025-01-14 | 47.91 |
| 2025-01-13 | 45.25 |
| 2025-01-10 | 46.62 |
| 2025-01-09 | 47.84 |
| 2025-01-08 | 48.14 |
| 2025-01-07 | 49.36 |
| 2025-01-06 | 51.26 |
| 2025-01-03 | 51.72 |
| 2025-01-02 | 50.50 |
| 2024-12-31 | 54.15 |
| 2024-12-30 | 53.54 |
| 2024-12-27 | 53.85 |
| 2024-12-24 | 54.46 |
| 2024-12-23 | 52.33 |
| 2024-12-20 | 51.34 |
| 2024-12-19 | 51.56 |
| 2024-12-18 | 52.48 |
| 2024-12-17 | 51.41 |
| 2024-12-16 | 51.64 |
| 2024-12-13 | 52.78 |
| 2024-12-12 | 56.28 |
| 2024-12-11 | 54.61 |
| 2024-12-10 | 55.83 |
| 2024-12-09 | 56.43 |
| 2024-12-06 | 52.48 |
| 2024-12-05 | 50.04 |
| 2024-12-04 | 51.26 |
| 2024-12-03 | 51.26 |
| 2024-12-02 | 50.19 |
| 2024-11-29 | 49.13 |
| 2024-11-28 | 48.37 |
| 2024-11-27 | 50.35 |
| 2024-11-26 | 46.62 |
| 2024-11-25 | 46.77 |
| 2024-11-22 | 47.15 |
| 2024-11-21 | 50.04 |
| 2024-11-20 | 50.80 |
| 2024-11-19 | 50.58 |
| 2024-11-18 | 49.97 |
| 2024-11-15 | 48.75 |
| 2024-11-14 | 48.75 |
| 2024-11-13 | 51.72 |
| 2024-11-12 | 51.94 |
| 2024-11-11 | 56.43 |
| 2024-11-08 | 58.41 |
| 2024-11-07 | 60.39 |
| 2024-11-06 | 57.04 |
| 2024-11-05 | 60.69 |
| 2024-11-04 | 57.35 |
| 2024-11-01 | 56.89 |
| 2024-10-31 | 55.67 |
| 2024-10-30 | 55.67 |
| 2024-10-29 | 58.26 |
| 2024-10-28 | 57.52 |
| 2024-10-25 | 57.67 |
| 2024-10-24 | 56.78 |
| 2024-10-23 | 58.70 |
| 2024-10-22 | 56.78 |
| 2024-10-21 | 56.63 |
| 2024-10-18 | 58.85 |
| 2024-10-17 | 53.38 |
| 2024-10-16 | 55.01 |
| 2024-10-15 | 55.60 |
| 2024-10-14 | 61.07 |
| 2024-10-10 | 62.25 |
| 2024-10-09 | 57.52 |
| 2024-10-08 | 59.89 |
| 2024-10-07 | 75.84 |
| 2024-10-04 | 73.33 |
| 2024-10-03 | 68.60 |
| 2024-10-02 | 70.97 |
| 2024-09-30 | 61.22 |
| 2024-09-27 | 57.67 |
| 2024-09-26 | 52.64 |
| 2024-09-25 | 46.59 |
| 2024-09-24 | 45.85 |
| 2024-09-23 | 40.01 |
| 2024-09-20 | 39.94 |
| 2024-09-19 | 38.31 |
| 2024-09-17 | 35.58 |
| 2024-09-16 | 33.95 |
| 2024-09-13 | 33.51 |
| 2024-09-12 | 32.55 |
| 2024-09-11 | 31.29 |
| 2024-09-10 | 32.33 |
| 2024-09-09 | 31.81 |
| 2024-09-05 | 33.66 |
| 2024-09-04 | 33.58 |
| 2024-09-03 | 35.06 |
| 2024-09-02 | 35.21 |
| 2024-08-30 | 37.50 |
| 2024-08-29 | 35.73 |
| 2024-08-28 | 35.21 |
| 2024-08-27 | 36.46 |
| 2024-08-26 | 35.73 |
| 2024-08-23 | 34.54 |
| 2024-08-22 | 34.62 |
| 2024-08-21 | 32.70 |
| 2024-08-20 | 33.58 |
| 2024-08-19 | 34.10 |
| 2024-08-16 | 33.07 |
| 2024-08-15 | 30.70 |
| 2024-08-14 | 30.48 |
| 2024-08-13 | 31.00 |
| 2024-08-12 | 30.48 |
| 2024-08-09 | 30.48 |
| 2024-08-08 | 28.85 |
| 2024-08-07 | 28.78 |
| 2024-08-06 | 27.08 |
| 2024-08-05 | 27.45 |
| 2024-08-02 | 29.37 |
| 2024-08-01 | 31.88 |
| 2024-07-31 | 32.70 |
| 2024-07-30 | 29.67 |
| 2024-07-29 | 31.81 |
| 2024-07-26 | 29.67 |
| 2024-07-25 | 29.81 |
| 2024-07-24 | 32.10 |
| 2024-07-23 | 33.14 |
| 2024-07-22 | 34.62 |
| 2024-07-19 | 32.84 |
| 2024-07-18 | 35.43 |
| 2024-07-17 | 35.06 |
| 2024-07-16 | 35.06 |
| 2024-07-15 | 37.28 |
| 2024-07-12 | 39.35 |
| 2024-07-11 | 35.95 |
| 2024-07-10 | 33.14 |
| 2024-07-09 | 33.36 |
| 2024-07-08 | 33.58 |
| 2024-07-05 | 34.91 |
| 2024-07-04 | 36.76 |
| 2024-07-03 | 35.95 |
| 2024-07-02 | 34.40 |
| 2024-06-28 | 33.88 |
| 2024-06-27 | 33.95 |
| 2024-06-26 | 36.46 |
| 2024-06-25 | 36.17 |
| 2024-06-24 | 35.95 |
| 2024-06-21 | 35.95 |
| 2024-06-20 | 38.24 |
| 2024-06-19 | 38.98 |
| 2024-06-18 | 35.13 |
| 2024-06-17 | 35.21 |
| 2024-06-14 | 34.99 |
| 2024-06-13 | 36.39 |
| 2024-06-12 | 35.13 |
| 2024-06-11 | 36.69 |
| 2024-06-07 | 37.87 |
| 2024-06-06 | 38.61 |
| 2024-06-05 | 37.87 |
| 2024-06-04 | 37.87 |
| 2024-06-03 | 37.57 |
| 2024-05-31 | 35.21 |
| 2024-05-30 | 36.39 |
| 2024-05-29 | 38.24 |
| 2024-05-28 | 40.53 |
| 2024-05-27 | 40.38 |
| 2024-05-24 | 38.83 |
| 2024-05-23 | 40.53 |
| 2024-05-22 | 42.89 |
| 2024-05-21 | 42.97 |
| 2024-05-20 | 46.36 |
| 2024-05-17 | 45.70 |
| 2024-05-16 | 44.30 |
| 2024-05-14 | 42.08 |
| 2024-05-13 | 42.37 |
| 2024-05-10 | 41.27 |
| 2024-05-09 | 37.94 |
| 2024-05-08 | 36.02 |
| 2024-05-07 | 37.13 |
| 2024-05-06 | 38.02 |
| 2024-05-03 | 37.13 |
| 2024-05-02 | 35.28 |
| 2024-04-30 | 31.81 |
| 2024-04-29 | 31.66 |
| 2024-04-26 | 31.14 |
| 2024-04-25 | 28.29 |
| 2024-04-24 | 27.70 |
| 2024-04-23 | 24.99 |
| 2024-04-22 | 22.43 |
| 2024-04-19 | 20.67 |
| 2024-04-18 | 21.84 |
| 2024-04-17 | 20.74 |
| 2024-04-16 | 20.81 |
| 2024-04-15 | 23.23 |
| 2024-04-12 | 24.33 |
| 2024-04-11 | 27.04 |
| 2024-04-10 | 27.41 |
| 2024-04-09 | 25.14 |
| 2024-04-08 | 24.33 |
| 2024-04-05 | 24.11 |
| 2024-04-03 | 24.11 |
| 2024-04-02 | 25.65 |
| 2024-03-28 | 22.72 |
| 2024-03-27 | 21.77 |
| 2024-03-26 | 23.38 |
| 2024-03-25 | 22.21 |
| 2024-03-22 | 22.43 |
| 2024-03-21 | 25.28 |
| 2024-03-20 | 22.87 |
| 2024-03-19 | 22.72 |
| 2024-03-18 | 24.26 |
| 2024-03-15 | 24.18 |
| 2024-03-14 | 25.80 |
| 2024-03-13 | 26.90 |
| 2024-03-12 | 26.90 |
| 2024-03-11 | 23.01 |
| 2024-03-08 | 21.33 |
| 2024-03-07 | 20.30 |
| 2024-03-06 | 21.62 |
| 2024-03-05 | 19.42 |
| 2024-03-04 | 22.65 |
| 2024-03-01 | 22.50 |
| 2024-02-29 | 21.84 |
| 2024-02-28 | 22.21 |
| 2024-02-27 | 24.26 |
| 2024-02-26 | 22.87 |
| 2024-02-23 | 23.67 |
| 2024-02-22 | 23.96 |
| 2024-02-21 | 21.99 |
| 2024-02-20 | 20.01 |
| 2024-02-19 | 19.35 |
| 2024-02-16 | 20.89 |
| 2024-02-15 | 17.81 |
| 2024-02-14 | 17.37 |
| 2024-02-09 | 16.20 |
| 2024-02-08 | 17.22 |
| 2024-02-07 | 18.69 |
| 2024-02-06 | 19.28 |
| 2024-02-05 | 14.51 |
| 2024-02-02 | 14.73 |
| 2024-02-01 | 15.32 |
| 2024-01-31 | 14.44 |
| 2024-01-30 | 15.98 |
| 2024-01-29 | 18.91 |
| 2024-01-26 | 17.96 |
| 2024-01-25 | 19.79 |
| 2024-01-24 | 17.66 |
| 2024-01-23 | 13.41 |
| 2024-01-22 | 10.70 |
| 2024-01-19 | 13.12 |
| 2024-01-18 | 13.78 |
| 2024-01-17 | 12.83 |
| 2024-01-16 | 17.22 |
| 2024-01-15 | 20.01 |
| 2024-01-12 | 20.08 |
| 2024-01-11 | 20.59 |
| 2024-01-10 | 19.06 |
| 2024-01-09 | 19.72 |
| 2024-01-08 | 19.86 |
| 2024-01-05 | 22.21 |
| 2024-01-04 | 23.16 |
| 2024-01-03 | 23.01 |
| 2024-01-02 | 24.11 |
| 2023-12-29 | 25.94 |
| 2023-12-28 | 26.24 |
| 2023-12-27 | 22.79 |
| 2023-12-22 | 20.67 |
| 2023-12-21 | 22.94 |
| 2023-12-20 | 22.79 |
| 2023-12-19 | 21.84 |
| 2023-12-18 | 22.79 |
| 2023-12-15 | 24.11 |
| 2023-12-14 | 21.18 |
| 2023-12-13 | 19.86 |
| 2023-12-12 | 20.96 |
| 2023-12-11 | 19.72 |
| 2023-12-08 | 20.59 |
| 2023-12-07 | 20.67 |
| 2023-12-06 | 21.55 |
| 2023-12-05 | 20.59 |
| 2023-12-04 | 23.01 |
| 2023-12-01 | 24.33 |
| 2023-11-30 | 25.94 |
| 2023-11-29 | 25.50 |
| 2023-11-28 | 28.21 |
| 2023-11-27 | 29.46 |
| 2023-11-24 | 29.61 |
| 2023-11-23 | 32.32 |
| 2023-11-22 | 30.85 |
| 2023-11-21 | 30.70 |
| 2023-11-20 | 31.14 |
| 2023-11-17 | 28.73 |
| 2023-11-16 | 31.51 |
| 2023-11-15 | 33.34 |
| 2023-11-14 | 28.43 |
| 2023-11-13 | 28.65 |
| 2023-11-10 | 26.82 |
| 2023-11-09 | 29.17 |
| 2023-11-08 | 29.31 |
| 2023-11-07 | 30.12 |
| 2023-11-06 | 32.39 |
| 2023-11-03 | 30.12 |
| 2023-11-02 | 26.97 |
| 2023-11-01 | 25.94 |
| 2023-10-31 | 26.16 |
| 2023-10-30 | 28.43 |
| 2023-10-27 | 28.43 |
| 2023-10-26 | 25.66 |
| 2023-10-25 | 26.02 |
| 2023-10-24 | 25.02 |
| 2023-10-20 | 26.37 |
| 2023-10-19 | 27.23 |
| 2023-10-18 | 30.56 |
| 2023-10-17 | 30.71 |
| 2023-10-16 | 29.78 |
| 2023-10-13 | 30.99 |
| 2023-10-12 | 33.97 |
| 2023-10-11 | 31.77 |
| 2023-10-10 | 30.14 |
| 2023-10-09 | 29.07 |
| 2023-10-06 | 28.86 |
| 2023-10-05 | 26.73 |
| 2023-10-04 | 26.52 |
| 2023-10-03 | 27.44 |
| 2023-09-29 | 30.99 |
| 2023-09-28 | 27.87 |
| 2023-09-27 | 29.64 |
| 2023-09-26 | 28.50 |
| 2023-09-25 | 30.28 |
| 2023-09-22 | 32.84 |
| 2023-09-21 | 29.85 |
| 2023-09-20 | 31.49 |
| 2023-09-19 | 32.34 |
| 2023-09-18 | 31.70 |
| 2023-09-15 | 33.55 |
| 2023-09-14 | 32.84 |
| 2023-09-13 | 32.48 |
| 2023-09-12 | 32.55 |
| 2023-09-11 | 32.98 |
| 2023-09-07 | 33.48 |
| 2023-09-06 | 35.11 |
| 2023-09-05 | 35.11 |
| 2023-09-04 | 37.95 |
| 2023-08-31 | 34.47 |
| 2023-08-30 | 34.97 |
| 2023-08-29 | 35.18 |
| 2023-08-28 | 32.48 |
| 2023-08-25 | 31.49 |
| 2023-08-24 | 33.26 |
| 2023-08-23 | 30.78 |
| 2023-08-22 | 30.14 |
| 2023-08-21 | 28.93 |
| 2023-08-18 | 31.28 |
| 2023-08-17 | 34.12 |
| 2023-08-16 | 33.90 |
| 2023-08-15 | 35.75 |
| 2023-08-14 | 37.10 |
| 2023-08-11 | 39.37 |
| 2023-08-10 | 40.51 |
| 2023-08-09 | 40.37 |
| 2023-08-08 | 39.87 |
| 2023-08-07 | 42.36 |
| 2023-08-04 | 42.36 |
| 2023-08-03 | 41.36 |
| 2023-08-02 | 42.00 |
| 2023-08-01 | 45.91 |
| 2023-07-31 | 45.91 |
| 2023-07-28 | 45.06 |
| 2023-07-27 | 42.92 |
| 2023-07-26 | 41.08 |
| 2023-07-25 | 41.50 |
| 2023-07-24 | 36.11 |
| 2023-07-21 | 39.16 |
| 2023-07-20 | 37.81 |
| 2023-07-19 | 38.09 |
| 2023-07-18 | 38.59 |
| 2023-07-14 | 41.36 |
| 2023-07-13 | 41.01 |
| 2023-07-12 | 37.53 |
| 2023-07-11 | 35.96 |
| 2023-07-10 | 34.83 |
| 2023-07-07 | 33.97 |
| 2023-07-06 | 35.11 |
| 2023-07-05 | 38.31 |
| 2023-07-04 | 40.37 |
| 2023-07-03 | 39.52 |
| 2023-06-30 | 36.74 |
| 2023-06-29 | 36.89 |
| 2023-06-28 | 38.73 |
| 2023-06-27 | 38.38 |
| 2023-06-26 | 36.03 |
| 2023-06-23 | 36.53 |
| 2023-06-21 | 38.88 |
| 2023-06-20 | 41.50 |
| 2023-06-19 | 43.49 |
| 2023-06-16 | 44.49 |
| 2023-06-15 | 43.07 |
| 2023-06-14 | 39.94 |
| 2023-06-13 | 40.86 |
| 2023-06-12 | 39.94 |
| 2023-06-09 | 39.66 |
| 2023-06-08 | 38.88 |
| 2023-06-07 | 38.45 |
| 2023-06-06 | 37.17 |
| 2023-06-05 | 37.46 |
| 2023-06-02 | 36.32 |
| 2023-06-01 | 30.92 |
| 2023-05-31 | 31.28 |
| 2023-05-30 | 33.69 |
| 2023-05-29 | 33.41 |
| 2023-05-25 | 34.76 |
| 2023-05-24 | 37.17 |
| 2023-05-23 | 39.23 |
| 2023-05-22 | 40.94 |
| 2023-05-19 | 39.23 |
| 2023-05-18 | 41.22 |
| 2023-05-17 | 39.87 |
| 2023-05-16 | 42.92 |
| 2023-05-15 | 42.92 |
| 2023-05-12 | 40.30 |
| 2023-05-11 | 41.08 |
| 2023-05-10 | 41.15 |
| 2023-05-09 | 41.79 |
| 2023-05-08 | 44.91 |
| 2023-05-05 | 43.21 |
| 2023-05-04 | 42.50 |
| 2023-05-03 | 40.51 |
| 2023-05-02 | 42.00 |
| 2023-04-28 | 42.07 |
| 2023-04-27 | 41.65 |
| 2023-04-26 | 40.87 |
| 2023-04-25 | 40.09 |
| 2023-04-24 | 42.49 |
| 2023-04-21 | 43.06 |
| 2023-04-20 | 45.60 |
| 2023-04-19 | 45.32 |
| 2023-04-18 | 47.30 |
| 2023-04-17 | 48.57 |
| 2023-04-14 | 46.31 |
| 2023-04-13 | 45.32 |
| 2023-04-12 | 45.04 |
| 2023-04-11 | 46.45 |
| 2023-04-06 | 45.18 |
| 2023-04-04 | 44.76 |
| 2023-04-03 | 45.60 |
| 2023-03-31 | 45.46 |
| 2023-03-30 | 45.04 |
| 2023-03-29 | 44.05 |
| 2023-03-28 | 41.36 |
| 2023-03-27 | 39.74 |
| 2023-03-24 | 42.07 |
| 2023-03-23 | 43.20 |
| 2023-03-22 | 39.95 |
| 2023-03-21 | 37.55 |
| 2023-03-20 | 35.78 |
| 2023-03-17 | 39.53 |
| 2023-03-16 | 37.33 |
| 2023-03-15 | 39.81 |
| 2023-03-14 | 37.55 |
| 2023-03-13 | 40.80 |
| 2023-03-10 | 37.76 |
| 2023-03-09 | 42.49 |
| 2023-03-08 | 43.06 |
| 2023-03-07 | 46.45 |
| 2023-03-06 | 47.02 |
| 2023-03-03 | 46.88 |
| 2023-03-02 | 45.60 |
| 2023-03-01 | 46.74 |
| 2023-02-28 | 41.29 |
| 2023-02-27 | 41.93 |
| 2023-02-24 | 43.06 |
| 2023-02-23 | 44.76 |
| 2023-02-22 | 45.18 |
| 2023-02-21 | 46.17 |
| 2023-02-20 | 48.43 |
| 2023-02-17 | 47.58 |
| 2023-02-16 | 49.42 |
| 2023-02-15 | 48.01 |
| 2023-02-14 | 50.13 |
| 2023-02-13 | 50.83 |
| 2023-02-10 | 50.55 |
| 2023-02-09 | 53.80 |
| 2023-02-08 | 51.40 |
| 2023-02-07 | 51.40 |
| 2023-02-06 | 50.98 |
| 2023-02-03 | 53.94 |
| 2023-02-02 | 56.07 |
| 2023-02-01 | 56.77 |
| 2023-01-31 | 55.50 |
| 2023-01-30 | 57.05 |
| 2023-01-27 | 61.01 |
| 2023-01-26 | 60.59 |
| 2023-01-20 | 56.77 |
| 2023-01-19 | 53.94 |
| 2023-01-18 | 54.23 |
| 2023-01-17 | 53.38 |
| 2023-01-16 | 54.37 |
| 2023-01-13 | 54.51 |
| 2023-01-12 | 52.96 |
| 2023-01-11 | 52.53 |
| 2023-01-10 | 51.68 |
| 2023-01-09 | 51.97 |
| 2023-01-06 | 49.28 |
| 2023-01-05 | 49.70 |
| 2023-01-04 | 47.87 |
| 2023-01-03 | 43.20 |
| 2022-12-30 | 40.80 |
| 2022-12-29 | 40.30 |
| 2022-12-28 | 41.65 |
| 2022-12-23 | 39.24 |
| 2022-12-22 | 39.88 |
| 2022-12-21 | 36.35 |
| 2022-12-20 | 35.78 |
| 2022-12-19 | 37.90 |
| 2022-12-16 | 38.68 |
| 2022-12-15 | 37.90 |
| 2022-12-14 | 39.95 |
| 2022-12-13 | 39.46 |
| 2022-12-12 | 38.39 |
| 2022-12-09 | 41.36 |
| 2022-12-08 | 38.25 |
| 2022-12-07 | 34.15 |
| 2022-12-06 | 38.39 |
| 2022-12-05 | 38.32 |
| 2022-12-02 | 32.67 |
| 2022-12-01 | 33.73 |
| 2022-11-30 | 32.17 |
| 2022-11-29 | 29.49 |
| 2022-11-28 | 23.13 |
| 2022-11-25 | 24.97 |
| 2022-11-24 | 25.67 |
| 2022-11-23 | 24.54 |
| 2022-11-22 | 23.83 |
| 2022-11-21 | 25.60 |
| 2022-11-18 | 27.79 |
| 2022-11-17 | 28.29 |
| 2022-11-16 | 29.77 |
| 2022-11-15 | 30.41 |
| 2022-11-14 | 25.11 |
| 2022-11-11 | 23.13 |
| 2022-11-10 | 14.50 |
| 2022-11-09 | 16.34 |
| 2022-11-08 | 17.83 |
| 2022-11-07 | 17.90 |
| 2022-11-04 | 14.72 |
| 2022-11-03 | 8.99 |
| 2022-11-02 | 12.45 |
| 2022-11-01 | 9.91 |
| 2022-10-31 | 4.75 |
| 2022-10-28 | 5.60 |
| 2022-10-27 | 9.63 |
| 2022-10-26 | 8.95 |
| 2022-10-25 | 7.92 |
| 2022-10-24 | 7.92 |
| 2022-10-21 | 15.08 |
| 2022-10-20 | 15.43 |
| 2022-10-19 | 17.13 |
| 2022-10-18 | 19.79 |
| 2022-10-17 | 17.61 |
| 2022-10-14 | 17.54 |
| 2022-10-13 | 16.38 |
| 2022-10-12 | 18.36 |
| 2022-10-11 | 19.31 |
| 2022-10-10 | 21.77 |
| 2022-10-07 | 25.39 |
| 2022-10-06 | 27.30 |
| 2022-10-05 | 27.77 |
| 2022-10-03 | 20.82 |
| 2022-09-30 | 22.04 |
| 2022-09-29 | 21.43 |
| 2022-09-28 | 22.11 |
| 2022-09-27 | 26.34 |
| 2022-09-26 | 26.20 |
| 2022-09-23 | 26.75 |
| 2022-09-22 | 28.32 |
| 2022-09-21 | 30.37 |
| 2022-09-20 | 32.62 |
| 2022-09-19 | 30.91 |
| 2022-09-16 | 32.34 |
| 2022-09-15 | 33.44 |
| 2022-09-14 | 33.03 |
| 2022-09-13 | 36.23 |
| 2022-09-09 | 36.44 |
| 2022-09-08 | 32.89 |
| 2022-09-07 | 34.19 |
| 2022-09-06 | 35.14 |
| 2022-09-05 | 35.07 |
| 2022-09-02 | 36.71 |
| 2022-09-01 | 37.80 |
| 2022-08-31 | 39.85 |
| 2022-08-30 | 39.85 |
| 2022-08-29 | 39.98 |
| 2022-08-26 | 41.21 |
| 2022-08-25 | 39.85 |
| 2022-08-24 | 35.07 |
| 2022-08-23 | 36.71 |
| 2022-08-22 | 38.35 |
| 2022-08-19 | 38.62 |
| 2022-08-18 | 38.35 |
| 2022-08-17 | 39.30 |
| 2022-08-16 | 38.76 |
| 2022-08-15 | 40.39 |
| 2022-08-12 | 41.35 |
| 2022-08-11 | 40.39 |
| 2022-08-10 | 37.39 |
| 2022-08-09 | 39.85 |
| 2022-08-08 | 40.26 |
| 2022-08-05 | 41.21 |
| 2022-08-04 | 41.08 |
| 2022-08-03 | 38.35 |
| 2022-08-02 | 37.80 |
| 2022-08-01 | 41.08 |
| 2022-07-29 | 41.08 |
| 2022-07-28 | 44.08 |
| 2022-07-27 | 44.62 |
| 2022-07-26 | 46.40 |
| 2022-07-25 | 44.08 |
| 2022-07-22 | 43.94 |
| 2022-07-21 | 43.81 |
| 2022-07-20 | 46.26 |
| 2022-07-19 | 44.76 |
| 2022-07-18 | 45.72 |
| 2022-07-15 | 42.17 |
| 2022-07-14 | 44.90 |
| 2022-07-13 | 45.58 |
| 2022-07-12 | 45.72 |
| 2022-07-11 | 47.63 |
| 2022-07-08 | 51.58 |
| 2022-07-07 | 51.31 |
| 2022-07-06 | 50.22 |
| 2022-07-05 | 52.26 |
| 2022-07-04 | 51.99 |
| 2022-06-30 | 51.99 |
| 2022-06-29 | 52.67 |
| 2022-06-28 | 54.99 |
| 2022-06-27 | 54.04 |
| 2022-06-24 | 50.35 |
| 2022-06-23 | 47.49 |
| 2022-06-22 | 45.58 |
| 2022-06-21 | 49.26 |
| 2022-06-20 | 46.81 |
| 2022-06-17 | 46.40 |
| 2022-06-16 | 44.35 |
| 2022-06-15 | 47.63 |
| 2022-06-14 | 45.72 |
| 2022-06-13 | 45.58 |
| 2022-06-10 | 50.90 |
| 2022-06-09 | 51.17 |
| 2022-06-08 | 51.85 |
| 2022-06-07 | 48.72 |
| 2022-06-06 | 49.40 |
| 2022-06-02 | 45.58 |
| 2022-06-01 | 46.81 |
| 2022-05-31 | 47.49 |
| 2022-05-30 | 45.44 |
| 2022-05-27 | 42.71 |
| 2022-05-26 | 38.48 |
| 2022-05-25 | 39.03 |
| 2022-05-24 | 38.62 |
| 2022-05-23 | 40.67 |
| 2022-05-20 | 42.30 |
| 2022-05-19 | 38.35 |
| 2022-05-18 | 41.49 |
| 2022-05-17 | 41.35 |
| 2022-05-16 | 36.85 |
| 2022-05-13 | 36.44 |
| 2022-05-12 | 32.82 |
| 2022-05-11 | 36.16 |
| 2022-05-10 | 34.53 |
| 2022-05-06 | 37.39 |
| 2022-05-05 | 42.44 |
| 2022-05-04 | 43.12 |
| 2022-05-03 | 44.76 |
| 2022-04-29 | 44.76 |
| 2022-04-28 | 39.03 |
| 2022-04-27 | 36.85 |
| 2022-04-26 | 36.85 |
| 2022-04-25 | 36.98 |
| 2022-04-22 | 41.60 |
| 2022-04-21 | 41.87 |
| 2022-04-20 | 43.51 |
| 2022-04-19 | 44.19 |
| 2022-04-14 | 47.58 |
| 2022-04-13 | 46.63 |
| 2022-04-12 | 46.22 |
| 2022-04-11 | 45.54 |
| 2022-04-08 | 50.16 |
| 2022-04-07 | 49.62 |
| 2022-04-06 | 51.25 |
| 2022-04-04 | 54.24 |
| 2022-04-01 | 51.25 |
| 2022-03-31 | 51.39 |
| 2022-03-30 | 52.20 |
| 2022-03-29 | 50.30 |
| 2022-03-28 | 48.67 |
| 2022-03-25 | 46.63 |
| 2022-03-24 | 50.44 |
| 2022-03-23 | 51.66 |
| 2022-03-22 | 50.03 |
| 2022-03-21 | 45.41 |
| 2022-03-18 | 47.17 |
| 2022-03-17 | 47.31 |
| 2022-03-16 | 37.53 |
| 2022-03-15 | 26.72 |
| 2022-03-14 | 34.54 |
| 2022-03-11 | 41.33 |
| 2022-03-10 | 43.37 |
| 2022-03-09 | 41.20 |
| 2022-03-08 | 41.87 |
| 2022-03-07 | 44.19 |
| 2022-03-04 | 49.89 |
| 2022-03-03 | 53.83 |
| 2022-03-02 | 52.88 |
| 2022-03-01 | 55.46 |
| 2022-02-28 | 55.46 |
| 2022-02-25 | 55.74 |
| 2022-02-24 | 56.69 |
| 2022-02-23 | 61.72 |
| 2022-02-22 | 60.49 |
| 2022-02-21 | 65.38 |
| 2022-02-18 | 66.34 |
| 2022-02-17 | 69.33 |
| 2022-02-16 | 68.65 |
| 2022-02-15 | 66.20 |
| 2022-02-14 | 67.70 |
| 2022-02-11 | 70.01 |
| 2022-02-10 | 70.14 |
| 2022-02-09 | 69.60 |
| 2022-02-08 | 66.34 |
| 2022-02-07 | 67.70 |
| 2022-02-04 | 67.83 |
| 2022-01-31 | 62.94 |
| 2022-01-28 | 60.90 |
| 2022-01-27 | 62.53 |
| 2022-01-26 | 65.79 |
| 2022-01-25 | 65.79 |
| 2022-01-24 | 68.51 |
| 2022-01-21 | 70.28 |
| 2022-01-20 | 70.41 |
| 2022-01-19 | 64.57 |
| 2022-01-18 | 64.84 |
| 2022-01-17 | 65.38 |
| 2022-01-14 | 66.34 |
| 2022-01-13 | 66.88 |
| 2022-01-12 | 66.47 |
| 2022-01-11 | 62.12 |
| 2022-01-10 | 61.99 |
| 2022-01-07 | 60.63 |
| 2022-01-06 | 57.77 |
| 2022-01-05 | 56.55 |
| 2022-01-04 | 59.27 |
| 2022-01-03 | 59.00 |
| 2021-12-31 | 59.81 |
| 2021-12-30 | 58.18 |
| 2021-12-29 | 57.64 |
| 2021-12-28 | 59.13 |
| 2021-12-24 | 58.86 |
| 2021-12-23 | 58.59 |
| 2021-12-22 | 57.64 |
| 2021-12-21 | 56.96 |
| 2021-12-20 | 55.60 |
| 2021-12-17 | 58.59 |
| 2021-12-16 | 60.76 |
| 2021-12-15 | 60.22 |
| 2021-12-14 | 61.44 |
| 2021-12-13 | 64.03 |
| 2021-12-10 | 63.89 |
| 2021-12-09 | 65.66 |
| 2021-12-08 | 64.16 |
| 2021-12-07 | 64.03 |
| 2021-12-06 | 59.68 |
| 2021-12-03 | 62.53 |
| 2021-12-02 | 62.80 |
| 2021-12-01 | 61.99 |
| 2021-11-30 | 60.49 |
| 2021-11-29 | 64.03 |
| 2021-11-26 | 64.84 |
| 2021-11-25 | 69.33 |
| 2021-11-24 | 68.92 |
| 2021-11-23 | 68.65 |
| 2021-11-22 | 70.55 |
| 2021-11-19 | 71.09 |
| 2021-11-18 | 72.59 |
| 2021-11-17 | 75.17 |
| 2021-11-16 | 75.31 |
| 2021-11-15 | 73.67 |
| 2021-11-12 | 73.27 |
| 2021-11-11 | 72.86 |
| 2021-11-10 | 70.96 |
| 2021-11-09 | 69.60 |
| 2021-11-08 | 69.60 |
| 2021-11-05 | 70.41 |
| 2021-11-04 | 72.45 |
| 2021-11-03 | 70.96 |
| 2021-11-02 | 71.91 |
| 2021-11-01 | 71.91 |
| 2021-10-29 | 73.40 |
| 2021-10-28 | 74.22 |
| 2021-10-27 | 74.88 |
| 2021-10-26 | 77.55 |
| 2021-10-25 | 78.21 |
| 2021-10-22 | 78.08 |
| 2021-10-21 | 77.15 |
| 2021-10-20 | 78.48 |
| 2021-10-19 | 75.95 |
| 2021-10-18 | 73.69 |
| 2021-10-15 | 72.89 |
| 2021-10-12 | 70.36 |
| 2021-10-11 | 72.62 |
| 2021-10-08 | 69.56 |
| 2021-10-07 | 68.76 |
| 2021-10-06 | 63.84 |
| 2021-10-05 | 64.77 |
| 2021-10-04 | 64.50 |
| 2021-09-30 | 67.83 |
| 2021-09-29 | 68.50 |
| 2021-09-28 | 67.16 |
| 2021-09-27 | 65.17 |
| 2021-09-24 | 65.43 |
| 2021-09-23 | 67.56 |
| 2021-09-21 | 65.43 |
| 2021-09-20 | 64.77 |
| 2021-09-17 | 70.23 |
| 2021-09-16 | 68.76 |
| 2021-09-15 | 71.56 |
| 2021-09-14 | 74.08 |
| 2021-09-13 | 76.08 |
| 2021-09-10 | 78.61 |
| 2021-09-09 | 75.28 |
| 2021-09-08 | 79.01 |
| 2021-09-07 | 79.54 |
| 2021-09-06 | 78.08 |
| 2021-09-03 | 76.61 |
| 2021-09-02 | 77.68 |
| 2021-09-01 | 77.01 |
| 2021-08-31 | 75.82 |
| 2021-08-30 | 73.69 |
| 2021-08-27 | 72.75 |
| 2021-08-26 | 72.89 |
| 2021-08-25 | 74.75 |
| 2021-08-24 | 74.62 |
| 2021-08-23 | 70.89 |
| 2021-08-20 | 68.89 |
| 2021-08-19 | 71.96 |
| 2021-08-18 | 75.55 |
| 2021-08-17 | 74.75 |
| 2021-08-16 | 77.81 |
| 2021-08-13 | 79.01 |
| 2021-08-12 | 79.54 |
| 2021-08-11 | 80.61 |
| 2021-08-10 | 80.21 |
| 2021-08-09 | 78.08 |
| 2021-08-06 | 77.68 |
| 2021-08-05 | 77.81 |
| 2021-08-04 | 79.28 |
| 2021-08-03 | 77.55 |
| 2021-08-02 | 77.81 |
| 2021-07-30 | 76.48 |
| 2021-07-29 | 78.61 |
| 2021-07-28 | 73.29 |
| 2021-07-27 | 70.76 |
| 2021-07-26 | 77.68 |
| 2021-07-23 | 85.40 |
| 2021-07-22 | 87.93 |
| 2021-07-21 | 84.73 |
| 2021-07-20 | 84.73 |
| 2021-07-19 | 86.33 |
| 2021-07-16 | 90.32 |
| 2021-07-15 | 89.66 |
| 2021-07-14 | 88.33 |
| 2021-07-13 | 89.52 |
| 2021-07-12 | 86.99 |
| 2021-07-09 | 85.93 |
| 2021-07-08 | 84.60 |
| 2021-07-07 | 89.92 |
| 2021-07-06 | 90.06 |
| 2021-07-05 | 90.59 |
| 2021-07-02 | 91.25 |
| 2021-06-30 | 94.58 |
| 2021-06-29 | 95.78 |
| 2021-06-28 | 97.24 |
| 2021-06-25 | 97.11 |
| 2021-06-24 | 94.85 |
| 2021-06-23 | 94.45 |
| 2021-06-22 | 90.72 |
| 2021-06-21 | 92.05 |
| 2021-06-18 | 94.05 |
| 2021-06-17 | 92.19 |
| 2021-06-16 | 91.65 |
| 2021-06-15 | 92.98 |
| 2021-06-11 | 94.31 |
| 2021-06-10 | 93.52 |
| 2021-06-09 | 93.65 |
| 2021-06-08 | 93.78 |
| 2021-06-07 | 93.92 |
| 2021-06-04 | 94.58 |
| 2021-06-03 | 94.71 |
| 2021-06-02 | 96.84 |
| 2021-06-01 | 98.17 |
| 2021-05-31 | 95.65 |
| 2021-05-28 | 95.78 |
| 2021-05-27 | 95.51 |
| 2021-05-26 | 95.51 |
| 2021-05-25 | 94.18 |
| 2021-05-24 | 90.72 |
| 2021-05-21 | 90.59 |
| 2021-05-20 | 90.46 |
| 2021-05-18 | 91.52 |
| 2021-05-17 | 88.86 |
| 2021-05-14 | 87.66 |
| 2021-05-13 | 86.20 |
| 2021-05-12 | 88.99 |
| 2021-05-11 | 87.13 |
| 2021-05-10 | 91.25 |
| 2021-05-07 | 91.79 |
| 2021-05-06 | 91.52 |
| 2021-05-05 | 90.59 |
| 2021-05-04 | 91.52 |
| 2021-05-03 | 89.52 |
| 2021-04-30 | 91.65 |
| 2021-04-29 | 96.05 |
| 2021-04-28 | 93.52 |
| 2021-04-27 | 92.33 |
| 2021-04-26 | 92.72 |
| 2021-04-23 | 93.65 |
| 2021-04-22 | 91.27 |
| 2021-04-21 | 90.61 |
| 2021-04-20 | 93.65 |
| 2021-04-19 | 93.78 |
| 2021-04-16 | 92.86 |
| 2021-04-15 | 91.41 |
| 2021-04-14 | 92.59 |
| 2021-04-13 | 90.75 |
| 2021-04-12 | 88.90 |
| 2021-04-09 | 91.27 |
| 2021-04-08 | 93.12 |
| 2021-04-07 | 90.61 |
| 2021-04-01 | 92.33 |
| 2021-03-31 | 89.03 |
| 2021-03-30 | 90.09 |
| 2021-03-29 | 88.77 |
| 2021-03-26 | 88.37 |
| 2021-03-25 | 85.73 |
| 2021-03-24 | 85.47 |
| 2021-03-23 | 89.95 |
| 2021-03-22 | 91.93 |
| 2021-03-19 | 92.46 |
| 2021-03-18 | 95.63 |
| 2021-03-17 | 93.25 |
| 2021-03-16 | 92.99 |
| 2021-03-15 | 92.07 |
| 2021-03-12 | 91.27 |
| 2021-03-11 | 95.10 |
| 2021-03-10 | 92.20 |
| 2021-03-09 | 91.01 |
| 2021-03-08 | 89.56 |
| 2021-03-05 | 92.86 |
| 2021-03-04 | 94.04 |
| 2021-03-03 | 97.87 |
| 2021-03-02 | 92.86 |
| 2021-03-01 | 95.10 |
| 2021-02-26 | 92.72 |
| 2021-02-25 | 99.98 |
| 2021-02-24 | 97.08 |
| 2021-02-23 | 103.15 |
| 2021-02-22 | 101.30 |
| 2021-02-19 | 103.15 |
| 2021-02-18 | 103.01 |
| 2021-02-17 | 106.05 |
| 2021-02-16 | 103.81 |
| 2021-02-11 | 99.98 |
| 2021-02-10 | 99.58 |
| 2021-02-09 | 95.10 |
| 2021-02-08 | 94.57 |
| 2021-02-05 | 94.44 |
| 2021-02-04 | 92.86 |
| 2021-02-03 | 94.31 |
| 2021-02-02 | 94.04 |
| 2021-02-01 | 91.67 |
| 2021-01-29 | 87.71 |
| 2021-01-28 | 89.30 |
| 2021-01-27 | 94.31 |
| 2021-01-26 | 94.97 |
| 2021-01-25 | 99.72 |
| 2021-01-22 | 95.36 |
| 2021-01-21 | 98.27 |
| 2021-01-20 | 98.40 |
| 2021-01-19 | 96.55 |
| 2021-01-18 | 91.27 |
| 2021-01-15 | 89.82 |
| 2021-01-14 | 88.90 |
| 2021-01-13 | 87.32 |
| 2021-01-12 | 87.32 |
| 2021-01-11 | 85.47 |
| 2021-01-08 | 84.81 |
| 2021-01-07 | 82.70 |
| 2021-01-06 | 83.62 |
| 2021-01-05 | 82.96 |
| 2021-01-04 | 82.30 |
| 2020-12-31 | 80.72 |
| 2020-12-30 | 80.33 |
| 2020-12-29 | 76.37 |
| 2020-12-28 | 74.65 |
| 2020-12-24 | 75.44 |
| 2020-12-23 | 74.92 |
| 2020-12-22 | 73.47 |
| 2020-12-21 | 74.52 |
| 2020-12-18 | 75.44 |
| 2020-12-17 | 77.16 |
| 2020-12-16 | 75.97 |
| 2020-12-15 | 74.13 |
| 2020-12-14 | 75.31 |
| 2020-12-11 | 76.10 |
| 2020-12-10 | 75.44 |
| 2020-12-09 | 75.97 |
| 2020-12-08 | 74.52 |
| 2020-12-07 | 75.58 |
| 2020-12-04 | 77.95 |
| 2020-12-03 | 77.42 |
| 2020-12-02 | 75.97 |
| 2020-12-01 | 76.24 |
| 2020-11-30 | 75.18 |
| 2020-11-27 | 78.61 |
| 2020-11-26 | 77.69 |
| 2020-11-25 | 76.63 |
| 2020-11-24 | 76.37 |
| 2020-11-23 | 75.71 |
| 2020-11-20 | 75.31 |
| 2020-11-19 | 74.92 |
| 2020-11-18 | 75.97 |
| 2020-11-17 | 75.31 |
| 2020-11-16 | 75.05 |
| 2020-11-13 | 73.47 |
| 2020-11-12 | 73.73 |
| 2020-11-11 | 74.13 |
| 2020-11-10 | 74.13 |
| 2020-11-09 | 72.54 |
| 2020-11-06 | 70.70 |
| 2020-11-05 | 69.51 |
| 2020-11-04 | 64.89 |
| 2020-11-03 | 65.68 |
| 2020-11-02 | 62.25 |
| 2020-10-30 | 59.88 |
| 2020-10-29 | 63.04 |
| 2020-10-28 | 63.56 |
| 2020-10-27 | 63.94 |
| 2020-10-23 | 65.10 |
| 2020-10-22 | 64.20 |
| 2020-10-21 | 64.07 |
| 2020-10-20 | 62.79 |
| 2020-10-19 | 62.66 |
| 2020-10-16 | 61.89 |
| 2020-10-15 | 59.96 |
| 2020-10-14 | 63.30 |
| 2020-10-12 | 63.69 |
| 2020-10-09 | 60.47 |
| 2020-10-08 | 60.22 |
| 2020-10-07 | 60.99 |
| 2020-10-06 | 59.19 |
| 2020-10-05 | 57.52 |
| 2020-09-30 | 55.98 |
| 2020-09-29 | 54.69 |
| 2020-09-28 | 55.98 |
| 2020-09-25 | 54.56 |
| 2020-09-24 | 54.95 |
| 2020-09-23 | 57.52 |
| 2020-09-22 | 57.39 |
| 2020-09-21 | 58.80 |
| 2020-09-18 | 62.15 |
| 2020-09-17 | 61.37 |
| 2020-09-16 | 63.69 |
| 2020-09-15 | 63.94 |
| 2020-09-14 | 63.17 |
| 2020-09-11 | 62.27 |
| 2020-09-10 | 61.50 |
| 2020-09-09 | 62.15 |
| 2020-09-08 | 63.04 |
| 2020-09-07 | 63.43 |
| 2020-09-04 | 63.94 |
| 2020-09-03 | 65.23 |
| 2020-09-02 | 65.87 |
| 2020-09-01 | 66.26 |
| 2020-08-31 | 66.00 |
| 2020-08-28 | 67.80 |
| 2020-08-27 | 66.77 |
| 2020-08-26 | 67.80 |
| 2020-08-25 | 68.06 |
| 2020-08-24 | 68.18 |
| 2020-08-21 | 65.61 |
| 2020-08-20 | 63.43 |
| 2020-08-19 | 66.26 |
| 2020-08-18 | 67.16 |
| 2020-08-17 | 67.03 |
| 2020-08-14 | 65.87 |
| 2020-08-13 | 66.39 |
| 2020-08-12 | 66.26 |
| 2020-08-11 | 64.20 |
| 2020-08-10 | 61.25 |
| 2020-08-07 | 61.76 |
| 2020-08-06 | 64.46 |
| 2020-08-05 | 65.74 |
| 2020-08-04 | 64.59 |
| 2020-08-03 | 61.37 |
| 2020-07-31 | 62.27 |
| 2020-07-30 | 62.79 |
| 2020-07-29 | 63.94 |
| 2020-07-28 | 63.56 |
| 2020-07-27 | 62.92 |
| 2020-07-24 | 62.92 |
| 2020-07-23 | 66.39 |
| 2020-07-22 | 64.97 |
| 2020-07-21 | 68.83 |
| 2020-07-20 | 65.23 |
| 2020-07-17 | 65.74 |
| 2020-07-16 | 64.84 |
| 2020-07-15 | 68.18 |
| 2020-07-14 | 68.06 |
| 2020-07-13 | 70.11 |
| 2020-07-10 | 69.21 |
| 2020-07-09 | 72.68 |
| 2020-07-08 | 71.78 |
| 2020-07-07 | 71.14 |
| 2020-07-06 | 73.07 |
| 2020-07-03 | 66.51 |
| 2020-07-02 | 65.10 |
| 2020-06-30 | 59.96 |
| 2020-06-29 | 59.06 |
| 2020-06-26 | 60.60 |
| 2020-06-24 | 62.15 |
| 2020-06-23 | 62.92 |
| 2020-06-22 | 60.60 |
| 2020-06-19 | 60.99 |
| 2020-06-18 | 59.83 |
| 2020-06-17 | 59.96 |
| 2020-06-16 | 59.32 |
| 2020-06-15 | 55.46 |
| 2020-06-12 | 58.68 |
| 2020-06-11 | 59.70 |
| 2020-06-10 | 63.56 |
| 2020-06-09 | 63.43 |
| 2020-06-08 | 61.50 |
| 2020-06-05 | 61.50 |
| 2020-06-04 | 58.80 |
| 2020-06-03 | 58.55 |
| 2020-06-02 | 55.85 |
| 2020-06-01 | 54.05 |
| 2020-05-29 | 49.04 |
| 2020-05-28 | 50.00 |
| 2020-05-27 | 50.97 |
| 2020-05-26 | 51.93 |
| 2020-05-25 | 48.72 |
| 2020-05-22 | 48.72 |
| 2020-05-21 | 57.07 |
| 2020-05-20 | 58.35 |
| 2020-05-19 | 58.03 |
| 2020-05-18 | 55.46 |
| 2020-05-15 | 54.18 |
| 2020-05-14 | 54.18 |
| 2020-05-13 | 56.43 |
| 2020-05-12 | 57.07 |
| 2020-05-11 | 59.32 |
| 2020-05-08 | 56.75 |
| 2020-05-07 | 55.14 |
| 2020-05-06 | 56.43 |
| 2020-05-05 | 54.18 |
| 2020-05-04 | 52.57 |
| 2020-04-29 | 59.00 |
| 2020-04-28 | 59.00 |
| 2020-04-27 | 56.81 |
| 2020-04-24 | 53.93 |
| 2020-04-23 | 54.57 |
| 2020-04-22 | 54.25 |
| 2020-04-21 | 53.61 |
| 2020-04-20 | 57.45 |
| 2020-04-17 | 57.13 |
| 2020-04-16 | 55.21 |
| 2020-04-15 | 55.53 |
| 2020-04-14 | 58.09 |
| 2020-04-09 | 56.81 |
| 2020-04-08 | 54.89 |
| 2020-04-07 | 56.81 |
| 2020-04-06 | 53.29 |
| 2020-04-03 | 50.09 |
| 2020-04-02 | 50.41 |
| 2020-04-01 | 49.13 |
| 2020-03-31 | 52.65 |
| 2020-03-30 | 49.77 |
| 2020-03-27 | 52.01 |
| 2020-03-26 | 51.05 |
| 2020-03-25 | 52.33 |
| 2020-03-24 | 47.53 |
| 2020-03-23 | 40.81 |
| 2020-03-20 | 47.85 |
| 2020-03-19 | 40.81 |
| 2020-03-18 | 44.97 |
| 2020-03-17 | 51.05 |
| 2020-03-16 | 50.41 |
| 2020-03-13 | 55.85 |
| 2020-03-12 | 57.77 |
| 2020-03-11 | 63.85 |
| 2020-03-10 | 64.49 |
| 2020-03-09 | 62.89 |
| 2020-03-06 | 69.61 |
| 2020-03-05 | 73.13 |
| 2020-03-04 | 69.93 |
| 2020-03-03 | 70.25 |
| 2020-03-02 | 70.57 |
| 2020-02-28 | 69.29 |
| 2020-02-27 | 73.77 |
| 2020-02-26 | 72.49 |
| 2020-02-25 | 73.45 |
| 2020-02-24 | 73.13 |
| 2020-02-21 | 76.01 |
| 2020-02-20 | 77.61 |
| 2020-02-19 | 78.25 |
| 2020-02-18 | 77.29 |
| 2020-02-17 | 80.18 |
| 2020-02-14 | 79.21 |
| 2020-02-13 | 78.89 |
| 2020-02-12 | 79.53 |
| 2020-02-11 | 77.61 |
| 2020-02-10 | 75.37 |
| 2020-02-07 | 76.33 |
| 2020-02-06 | 77.29 |
| 2020-02-05 | 72.49 |
| 2020-02-04 | 71.85 |
| 2020-02-03 | 69.61 |
| 2020-01-31 | 69.61 |
| 2020-01-30 | 70.57 |
| 2020-01-29 | 74.73 |
| 2020-01-24 | 79.86 |
| 2020-01-23 | 79.21 |
| 2020-01-22 | 82.74 |
| 2020-01-21 | 80.18 |
| 2020-01-20 | 85.30 |
| 2020-01-17 | 86.90 |
| 2020-01-16 | 85.62 |
| 2020-01-15 | 85.30 |
| 2020-01-14 | 85.94 |
| 2020-01-13 | 86.58 |
| 2020-01-10 | 84.34 |
| 2020-01-09 | 84.34 |
| 2020-01-08 | 80.82 |
| 2020-01-07 | 82.10 |
| 2020-01-06 | 82.10 |
| 2020-01-03 | 83.38 |
| 2020-01-02 | 83.70 |
| 2019-12-31 | 82.10 |
| 2019-12-30 | 82.74 |
| 2019-12-27 | 81.78 |
| 2019-12-24 | 79.21 |
| 2019-12-23 | 79.86 |
| 2019-12-20 | 80.18 |
| 2019-12-19 | 79.21 |
| 2019-12-18 | 79.53 |
| 2019-12-17 | 79.21 |
| 2019-12-16 | 77.29 |
| 2019-12-13 | 78.25 |
| 2019-12-12 | 74.09 |
| 2019-12-11 | 71.53 |
| 2019-12-10 | 70.25 |
| 2019-12-09 | 70.89 |
| 2019-12-06 | 70.57 |
| 2019-12-05 | 69.29 |
| 2019-12-04 | 68.01 |
| 2019-12-03 | 69.93 |
| 2019-12-02 | 70.57 |
| 2019-11-29 | 69.61 |
| 2019-11-28 | 73.13 |
| 2019-11-27 | 73.77 |
| 2019-11-26 | 73.45 |
| 2019-11-25 | 73.77 |
| 2019-11-22 | 71.21 |
| 2019-11-21 | 70.25 |
| 2019-11-20 | 73.13 |
| 2019-11-19 | 74.41 |
| 2019-11-18 | 71.53 |
| 2019-11-15 | 69.61 |
| 2019-11-14 | 69.93 |
| 2019-11-13 | 70.89 |
| 2019-11-12 | 74.09 |
| 2019-11-11 | 73.45 |
| 2019-11-08 | 77.93 |
| 2019-11-07 | 79.21 |
| 2019-11-06 | 78.25 |
| 2019-11-05 | 78.25 |
| 2019-11-04 | 77.61 |
| 2019-11-01 | 74.73 |
| 2019-10-31 | 73.13 |
| 2019-10-30 | 71.66 |
| 2019-10-29 | 72.60 |
| 2019-10-28 | 72.91 |
| 2019-10-25 | 71.97 |
| 2019-10-24 | 71.97 |
| 2019-10-23 | 71.04 |
| 2019-10-22 | 72.28 |
| 2019-10-21 | 71.66 |
| 2019-10-18 | 71.97 |
| 2019-10-17 | 72.91 |
| 2019-10-16 | 71.35 |
| 2019-10-15 | 70.42 |
| 2019-10-14 | 70.73 |
| 2019-10-11 | 69.80 |
| 2019-10-10 | 65.44 |
| 2019-10-09 | 65.44 |
| 2019-10-08 | 66.69 |
| 2019-10-04 | 66.06 |
| 2019-10-03 | 67.93 |
| 2019-10-02 | 67.31 |
| 2019-09-30 | 67.62 |
| 2019-09-27 | 67.00 |
| 2019-09-26 | 67.31 |
| 2019-09-25 | 67.00 |
| 2019-09-24 | 69.17 |
| 2019-09-23 | 68.55 |
| 2019-09-20 | 70.11 |
| 2019-09-19 | 70.11 |
| 2019-09-18 | 71.97 |
| 2019-09-17 | 71.97 |
| 2019-09-16 | 73.84 |
| 2019-09-13 | 75.39 |
| 2019-09-12 | 73.84 |
| 2019-09-11 | 73.84 |
| 2019-09-10 | 71.35 |
| 2019-09-09 | 71.35 |
| 2019-09-06 | 70.73 |
| 2019-09-05 | 70.42 |
| 2019-09-04 | 69.80 |
| 2019-09-03 | 63.58 |
| 2019-09-02 | 64.20 |
| 2019-08-30 | 64.82 |
| 2019-08-29 | 64.51 |
| 2019-08-28 | 63.89 |
| 2019-08-27 | 64.20 |
| 2019-08-26 | 64.51 |
| 2019-08-23 | 67.31 |
| 2019-08-22 | 66.69 |
| 2019-08-21 | 67.93 |
| 2019-08-20 | 67.93 |
| 2019-08-19 | 67.62 |
| 2019-08-16 | 64.82 |
| 2019-08-15 | 62.95 |
| 2019-08-14 | 61.40 |
| 2019-08-13 | 61.71 |
| 2019-08-12 | 64.82 |
| 2019-08-09 | 65.75 |
| 2019-08-08 | 67.00 |
| 2019-08-07 | 66.38 |
| 2019-08-06 | 66.38 |
| 2019-08-05 | 67.00 |
| 2019-08-02 | 71.66 |
| 2019-08-01 | 76.02 |
| 2019-07-31 | 77.26 |
| 2019-07-30 | 79.44 |
| 2019-07-29 | 79.13 |
| 2019-07-26 | 80.68 |
| 2019-07-25 | 82.24 |
| 2019-07-24 | 81.61 |
| 2019-07-23 | 81.30 |
| 2019-07-22 | 80.37 |
| 2019-07-19 | 83.17 |
| 2019-07-18 | 81.30 |
| 2019-07-17 | 82.24 |
| 2019-07-16 | 82.24 |
| 2019-07-15 | 81.92 |
| 2019-07-12 | 81.61 |
| 2019-07-11 | 80.99 |
| 2019-07-10 | 79.75 |
| 2019-07-09 | 79.13 |
| 2019-07-08 | 80.37 |
| 2019-07-05 | 83.48 |
| 2019-07-04 | 83.79 |
| 2019-07-03 | 83.79 |
| 2019-07-02 | 84.10 |
| 2019-06-28 | 80.99 |
| 2019-06-27 | 81.61 |
| 2019-06-26 | 78.81 |
| 2019-06-25 | 78.50 |
| 2019-06-24 | 80.37 |
| 2019-06-21 | 80.37 |
| 2019-06-20 | 80.99 |
| 2019-06-19 | 78.19 |
| 2019-06-18 | 73.84 |
| 2019-06-17 | 72.60 |
| 2019-06-14 | 71.66 |
| 2019-06-13 | 72.91 |
| 2019-06-12 | 72.91 |
| 2019-06-11 | 75.71 |
| 2019-06-10 | 74.46 |
| 2019-06-06 | 70.42 |
| 2019-06-05 | 70.42 |
| 2019-06-04 | 69.17 |
| 2019-06-03 | 69.80 |
| 2019-05-31 | 70.11 |
| 2019-05-30 | 71.35 |
| 2019-05-29 | 71.97 |
| 2019-05-28 | 72.60 |
| 2019-05-27 | 71.97 |
| 2019-05-24 | 72.60 |
| 2019-05-23 | 71.97 |
| 2019-05-22 | 73.84 |
| 2019-05-21 | 74.15 |
| 2019-05-20 | 74.46 |
| 2019-05-17 | 75.39 |
| 2019-05-16 | 76.95 |
| 2019-05-15 | 76.64 |
| 2019-05-14 | 76.02 |
| 2019-05-10 | 78.50 |
| 2019-05-09 | 77.26 |
| 2019-05-08 | 81.30 |
| 2019-05-07 | 83.48 |
| 2019-05-06 | 82.86 |
| 2019-05-03 | 88.14 |
| 2019-05-02 | 87.21 |
| 2019-04-30 | 85.66 |
| 2019-04-29 | 87.21 |
| 2019-04-26 | 85.03 |
| 2019-04-25 | 85.03 |
| 2019-04-24 | 86.27 |
| 2019-04-23 | 87.20 |
| 2019-04-18 | 87.20 |
| 2019-04-17 | 88.44 |
| 2019-04-16 | 88.44 |
| 2019-04-15 | 86.27 |
| 2019-04-12 | 86.89 |
| 2019-04-11 | 86.58 |
| 2019-04-10 | 88.44 |
| 2019-04-09 | 88.75 |
| 2019-04-08 | 88.13 |
| 2019-04-04 | 87.51 |
| 2019-04-03 | 87.20 |
| 2019-04-02 | 85.34 |
| 2019-04-01 | 85.03 |
| 2019-03-29 | 81.94 |
| 2019-03-28 | 79.77 |
| 2019-03-27 | 80.08 |
| 2019-03-26 | 78.54 |
| 2019-03-25 | 78.54 |
| 2019-03-22 | 81.94 |
| 2019-03-21 | 81.94 |
| 2019-03-20 | 83.49 |
| 2019-03-19 | 84.42 |
| 2019-03-18 | 83.80 |
| 2019-03-15 | 81.94 |
| 2019-03-14 | 80.70 |
| 2019-03-13 | 80.08 |
| 2019-03-12 | 81.32 |
| 2019-03-11 | 78.23 |
| 2019-03-08 | 76.37 |
| 2019-03-07 | 79.46 |
| 2019-03-06 | 81.32 |
| 2019-03-05 | 81.01 |
| 2019-03-04 | 80.70 |
| 2019-03-01 | 80.08 |
| 2019-02-28 | 78.85 |
| 2019-02-27 | 79.77 |
| 2019-02-26 | 79.77 |
| 2019-02-25 | 81.01 |
| 2019-02-22 | 80.08 |
| 2019-02-21 | 78.85 |
| 2019-02-20 | 77.92 |
| 2019-02-19 | 76.37 |
| 2019-02-18 | 76.99 |
| 2019-02-15 | 73.90 |
| 2019-02-14 | 77.30 |
| 2019-02-13 | 77.61 |
| 2019-02-12 | 75.75 |
| 2019-02-11 | 75.44 |
| 2019-02-08 | 74.20 |
| 2019-02-04 | 74.20 |
| 2019-02-01 | 73.90 |
| 2019-01-31 | 74.20 |
| 2019-01-30 | 72.04 |
| 2019-01-29 | 71.42 |
| 2019-01-28 | 71.73 |
| 2019-01-25 | 72.04 |
| 2019-01-24 | 68.94 |
| 2019-01-23 | 68.33 |
| 2019-01-22 | 68.02 |
| 2019-01-21 | 69.25 |
| 2019-01-18 | 68.64 |
| 2019-01-17 | 67.09 |
| 2019-01-16 | 67.71 |
| 2019-01-15 | 67.09 |
| 2019-01-14 | 63.68 |
| 2019-01-11 | 65.85 |
| 2019-01-10 | 65.54 |
| 2019-01-09 | 64.92 |
| 2019-01-08 | 60.90 |
| 2019-01-07 | 61.21 |
| 2019-01-04 | 59.66 |
| 2019-01-03 | 56.26 |
| 2019-01-02 | 56.26 |
| 2018-12-31 | 61.21 |
| 2018-12-28 | 58.73 |
| 2018-12-27 | 58.42 |
| 2018-12-24 | 59.97 |
| 2018-12-21 | 60.59 |
| 2018-12-20 | 59.97 |
| 2018-12-19 | 61.21 |
| 2018-12-18 | 60.90 |
| 2018-12-17 | 63.07 |
| 2018-12-14 | 62.76 |
| 2018-12-13 | 65.85 |
| 2018-12-12 | 63.99 |
| 2018-12-11 | 60.59 |
| 2018-12-10 | 60.90 |
| 2018-12-07 | 62.14 |
| 2018-12-06 | 63.07 |
| 2018-12-05 | 67.09 |
| 2018-12-04 | 69.87 |
| 2018-12-03 | 69.56 |
| 2018-11-30 | 65.23 |
| 2018-11-29 | 64.92 |
| 2018-11-28 | 65.85 |
| 2018-11-27 | 63.68 |
| 2018-11-26 | 64.30 |
| 2018-11-23 | 61.83 |
| 2018-11-22 | 62.14 |
| 2018-11-21 | 61.83 |
| 2018-11-20 | 61.21 |
| 2018-11-19 | 63.68 |
| 2018-11-16 | 62.76 |
| 2018-11-15 | 62.76 |
| 2018-11-14 | 59.97 |
| 2018-11-13 | 60.90 |
| 2018-11-12 | 59.66 |
| 2018-11-09 | 59.35 |
| 2018-11-08 | 63.38 |
| 2018-11-07 | 62.76 |
| 2018-11-06 | 62.45 |
| 2018-11-05 | 61.21 |
| 2018-11-02 | 64.61 |
| 2018-11-01 | 57.81 |
| 2018-10-31 | 55.02 |
| 2018-10-30 | 53.54 |
| 2018-10-29 | 54.73 |
| 2018-10-26 | 53.84 |
| 2018-10-25 | 55.93 |
| 2018-10-24 | 57.43 |
| 2018-10-23 | 57.73 |
| 2018-10-22 | 62.53 |
| 2018-10-19 | 58.93 |
| 2018-10-18 | 58.03 |
| 2018-10-16 | 58.33 |
| 2018-10-15 | 58.03 |
| 2018-10-12 | 60.13 |
| 2018-10-11 | 56.83 |
| 2018-10-10 | 62.83 |
| 2018-10-09 | 62.53 |
| 2018-10-08 | 62.83 |
| 2018-10-05 | 64.93 |
| 2018-10-04 | 65.23 |
| 2018-10-03 | 67.63 |
| 2018-10-02 | 67.93 |
| 2018-09-28 | 71.83 |
| 2018-09-27 | 71.53 |
| 2018-09-26 | 72.13 |
| 2018-09-24 | 70.03 |
| 2018-09-21 | 73.03 |
| 2018-09-20 | 70.03 |
| 2018-09-19 | 69.43 |
| 2018-09-18 | 67.63 |
| 2018-09-17 | 66.73 |
| 2018-09-14 | 68.83 |
| 2018-09-13 | 67.33 |
| 2018-09-12 | 63.73 |
| 2018-09-11 | 63.73 |
| 2018-09-10 | 65.23 |
| 2018-09-07 | 66.73 |
| 2018-09-06 | 67.33 |
| 2018-09-05 | 68.23 |
| 2018-09-04 | 73.03 |
| 2018-09-03 | 71.23 |
| 2018-08-31 | 71.83 |
| 2018-08-30 | 73.63 |
| 2018-08-29 | 75.13 |
| 2018-08-28 | 74.83 |
| 2018-08-27 | 74.23 |
| 2018-08-24 | 70.33 |
| 2018-08-23 | 70.63 |
| 2018-08-22 | 71.83 |
| 2018-08-21 | 70.93 |
| 2018-08-20 | 70.03 |
| 2018-08-17 | 67.63 |
| 2018-08-16 | 67.33 |
| 2018-08-15 | 67.93 |
| 2018-08-14 | 70.93 |
| 2018-08-13 | 71.83 |
| 2018-08-10 | 73.93 |
| 2018-08-09 | 75.73 |
| 2018-08-08 | 74.23 |
| 2018-08-07 | 73.63 |
| 2018-08-06 | 71.23 |
| 2018-08-03 | 70.03 |
| 2018-08-02 | 70.33 |
| 2018-08-01 | 73.93 |
| 2018-07-31 | 75.73 |
| 2018-07-30 | 76.33 |
| 2018-07-27 | 76.63 |
| 2018-07-26 | 76.63 |
| 2018-07-25 | 78.13 |
| 2018-07-24 | 76.33 |
| 2018-07-23 | 73.93 |
| 2018-07-20 | 73.63 |
| 2018-07-19 | 72.13 |
| 2018-07-18 | 72.73 |
| 2018-07-17 | 73.63 |
| 2018-07-16 | 75.43 |
| 2018-07-13 | 75.43 |
| 2018-07-12 | 75.13 |
| 2018-07-11 | 73.93 |
| 2018-07-10 | 76.33 |
| 2018-07-09 | 76.63 |
| 2018-07-06 | 73.33 |
| 2018-07-05 | 72.73 |
| 2018-07-04 | 72.43 |
| 2018-07-03 | 74.53 |
| 2018-06-29 | 76.63 |
| 2018-06-28 | 73.93 |
| 2018-06-27 | 73.03 |
| 2018-06-26 | 76.33 |
| 2018-06-25 | 76.93 |
| 2018-06-22 | 79.02 |
| 2018-06-21 | 78.42 |
| 2018-06-20 | 81.42 |
| 2018-06-19 | 79.92 |
| 2018-06-15 | 84.42 |
| 2018-06-14 | 85.62 |
| 2018-06-13 | 87.12 |
| 2018-06-12 | 89.52 |
| 2018-06-11 | 89.22 |
| 2018-06-08 | 88.02 |
| 2018-06-07 | 91.62 |
| 2018-06-06 | 90.12 |
| 2018-06-05 | 88.92 |
| 2018-06-04 | 88.32 |
| 2018-06-01 | 85.62 |
| 2018-05-31 | 85.62 |
| 2018-05-30 | 82.32 |
| 2018-05-29 | 85.32 |
| 2018-05-28 | 87.12 |
| 2018-05-25 | 86.22 |
| 2018-05-24 | 86.52 |
| 2018-05-23 | 85.92 |
| 2018-05-21 | 89.52 |
| 2018-05-18 | 88.02 |
| 2018-05-17 | 87.42 |
| 2018-05-16 | 88.02 |
| 2018-05-15 | 88.62 |
| 2018-05-14 | 90.42 |
| 2018-05-11 | 87.72 |
| 2018-05-10 | 85.92 |
| 2018-05-09 | 84.42 |
| 2018-05-08 | 83.82 |
| 2018-05-07 | 81.12 |
| 2018-05-04 | 80.52 |
| 2018-05-03 | 82.62 |
| 2018-05-02 | 85.02 |
| 2018-04-30 | 86.22 |
| 2018-04-27 | 82.32 |
| 2018-04-26 | 81.06 |
| 2018-04-25 | 82.85 |
| 2018-04-24 | 84.64 |
| 2018-04-23 | 82.26 |
| 2018-04-20 | 83.15 |
| 2018-04-19 | 85.54 |
| 2018-04-18 | 82.85 |
| 2018-04-17 | 81.06 |
| 2018-04-16 | 82.56 |
| 2018-04-13 | 85.84 |
| 2018-04-12 | 86.13 |
| 2018-04-11 | 86.43 |
| 2018-04-10 | 85.24 |
| 2018-04-09 | 82.56 |
| 2018-04-06 | 79.57 |
| 2018-04-04 | 77.48 |
| 2018-04-03 | 82.26 |
| 2018-03-29 | 81.36 |
| 2018-03-28 | 81.06 |
| 2018-03-27 | 85.54 |
| 2018-03-26 | 84.35 |
| 2018-03-23 | 82.26 |
| 2018-03-22 | 87.33 |
| 2018-03-21 | 89.12 |
| 2018-03-20 | 90.31 |
| 2018-03-19 | 90.01 |
| 2018-03-16 | 89.71 |
| 2018-03-15 | 90.01 |
| 2018-03-14 | 89.71 |
| 2018-03-13 | 90.31 |
| 2018-03-12 | 90.01 |
| 2018-03-09 | 86.73 |
| 2018-03-08 | 84.94 |
| 2018-03-07 | 81.96 |
| 2018-03-06 | 83.75 |
| 2018-03-05 | 80.17 |
| 2018-03-02 | 84.35 |
| 2018-03-01 | 86.73 |
| 2018-02-28 | 85.54 |
| 2018-02-27 | 88.22 |
| 2018-02-26 | 89.71 |
| 2018-02-23 | 87.92 |
| 2018-02-22 | 86.13 |
| 2018-02-21 | 88.82 |
| 2018-02-20 | 85.24 |
| 2018-02-15 | 86.43 |
| 2018-02-14 | 83.15 |
| 2018-02-13 | 79.57 |
| 2018-02-12 | 76.89 |
| 2018-02-09 | 76.89 |
| 2018-02-08 | 82.56 |
| 2018-02-07 | 81.66 |
| 2018-02-06 | 84.05 |
| 2018-02-05 | 93.29 |
| 2018-02-02 | 95.68 |
| 2018-02-01 | 95.98 |
| 2018-01-31 | 97.47 |
| 2018-01-30 | 95.98 |
| 2018-01-29 | 97.77 |
| 2018-01-26 | 98.96 |
| 2018-01-25 | 96.28 |
| 2018-01-24 | 97.77 |
| 2018-01-23 | 97.47 |
| 2018-01-22 | 93.89 |
| 2018-01-19 | 93.29 |
| 2018-01-18 | 92.70 |
| 2018-01-17 | 91.50 |
| 2018-01-16 | 91.21 |
| 2018-01-15 | 88.22 |
| 2018-01-12 | 87.92 |
| 2018-01-11 | 86.43 |
| 2018-01-10 | 86.43 |
| 2018-01-09 | 86.13 |
| 2018-01-08 | 85.24 |
| 2018-01-05 | 84.64 |
| 2018-01-04 | 84.35 |
| 2018-01-03 | 83.15 |
| 2018-01-02 | 82.85 |
| 2017-12-29 | 79.27 |
| 2017-12-28 | 79.27 |
| 2017-12-27 | 77.78 |
| 2017-12-22 | 77.19 |
| 2017-12-21 | 76.29 |
| 2017-12-20 | 75.69 |
| 2017-12-19 | 75.40 |
| 2017-12-18 | 74.50 |
| 2017-12-15 | 73.31 |
| 2017-12-14 | 74.80 |
| 2017-12-13 | 75.69 |
| 2017-12-12 | 73.01 |
| 2017-12-11 | 73.90 |
| 2017-12-08 | 72.12 |
| 2017-12-07 | 70.03 |
| 2017-12-06 | 69.43 |
| 2017-12-05 | 73.31 |
| 2017-12-04 | 75.10 |
| 2017-12-01 | 74.80 |
| 2017-11-30 | 75.69 |
| 2017-11-29 | 78.08 |
| 2017-11-28 | 78.08 |
| 2017-11-27 | 78.38 |
| 2017-11-24 | 79.27 |
| 2017-11-23 | 78.38 |
| 2017-11-22 | 80.47 |
| 2017-11-21 | 78.68 |
| 2017-11-20 | 75.10 |
| 2017-11-17 | 75.10 |
| 2017-11-16 | 74.20 |
| 2017-11-15 | 73.61 |
| 2017-11-14 | 75.40 |
| 2017-11-13 | 75.40 |
| 2017-11-10 | 75.10 |
| 2017-11-09 | 74.80 |
| 2017-11-08 | 73.90 |
| 2017-11-07 | 74.20 |
| 2017-11-06 | 71.82 |
| 2017-11-03 | 71.82 |
| 2017-11-02 | 70.92 |
| 2017-11-01 | 71.52 |
| 2017-10-31 | 69.73 |
| 2017-10-30 | 70.15 |
| 2017-10-27 | 70.44 |
| 2017-10-26 | 69.28 |
| 2017-10-25 | 69.86 |
| 2017-10-24 | 69.28 |
| 2017-10-23 | 69.86 |
| 2017-10-20 | 71.02 |
| 2017-10-19 | 69.28 |
| 2017-10-18 | 72.18 |
| 2017-10-17 | 72.18 |
| 2017-10-16 | 71.89 |
| 2017-10-13 | 70.73 |
| 2017-10-12 | 70.73 |
| 2017-10-11 | 69.86 |
| 2017-10-10 | 70.73 |
| 2017-10-09 | 69.86 |
| 2017-10-06 | 70.44 |
| 2017-10-04 | 69.86 |
| 2017-10-03 | 68.69 |
| 2017-09-29 | 64.92 |
| 2017-09-28 | 64.34 |
| 2017-09-27 | 66.08 |
| 2017-09-26 | 65.50 |
| 2017-09-25 | 65.21 |
| 2017-09-22 | 66.95 |
| 2017-09-21 | 68.40 |
| 2017-09-20 | 68.40 |
| 2017-09-19 | 68.11 |
| 2017-09-18 | 68.40 |
| 2017-09-15 | 66.66 |
| 2017-09-14 | 66.66 |
| 2017-09-13 | 66.95 |
| 2017-09-12 | 67.53 |
| 2017-09-11 | 67.53 |
| 2017-09-08 | 65.79 |
| 2017-09-07 | 64.92 |
| 2017-09-06 | 65.21 |
| 2017-09-05 | 66.08 |
| 2017-09-04 | 66.08 |
| 2017-09-01 | 66.95 |
| 2017-08-31 | 66.95 |
| 2017-08-30 | 67.53 |
| 2017-08-29 | 65.50 |
| 2017-08-28 | 66.37 |
| 2017-08-25 | 65.79 |
| 2017-08-24 | 63.76 |
| 2017-08-22 | 63.47 |
| 2017-08-21 | 62.02 |
| 2017-08-18 | 61.15 |
| 2017-08-17 | 62.89 |
| 2017-08-16 | 63.18 |
| 2017-08-15 | 61.73 |
| 2017-08-14 | 62.02 |
| 2017-08-11 | 60.56 |
| 2017-08-10 | 63.47 |
| 2017-08-09 | 65.21 |
| 2017-08-08 | 65.79 |
| 2017-08-07 | 64.63 |
| 2017-08-04 | 64.05 |
| 2017-08-03 | 64.05 |
| 2017-08-02 | 64.05 |
| 2017-08-01 | 63.76 |
| 2017-07-31 | 62.02 |
| 2017-07-28 | 60.56 |
| 2017-07-27 | 61.44 |
| 2017-07-26 | 60.27 |
| 2017-07-25 | 59.69 |
| 2017-07-24 | 59.98 |
| 2017-07-21 | 59.11 |
| 2017-07-20 | 58.82 |
| 2017-07-19 | 58.53 |
| 2017-07-18 | 57.66 |
| 2017-07-17 | 57.66 |
| 2017-07-14 | 57.08 |
| 2017-07-13 | 56.79 |
| 2017-07-12 | 55.05 |
| 2017-07-11 | 54.18 |
| 2017-07-10 | 51.85 |
| 2017-07-07 | 50.98 |
| 2017-07-06 | 51.85 |
| 2017-07-05 | 51.56 |
| 2017-07-04 | 50.98 |
| 2017-07-03 | 52.43 |
| 2017-06-30 | 52.43 |
| 2017-06-29 | 53.02 |
| 2017-06-28 | 52.14 |
| 2017-06-27 | 52.43 |
| 2017-06-26 | 52.73 |
| 2017-06-23 | 52.14 |
| 2017-06-22 | 51.85 |
| 2017-06-21 | 51.27 |
| 2017-06-20 | 52.14 |
| 2017-06-19 | 52.73 |
| 2017-06-16 | 50.98 |
| 2017-06-15 | 50.69 |
| 2017-06-14 | 52.43 |
| 2017-06-13 | 52.43 |
| 2017-06-12 | 51.85 |
| 2017-06-09 | 53.31 |
| 2017-06-08 | 53.31 |
| 2017-06-07 | 52.73 |
| 2017-06-06 | 52.73 |
| 2017-06-05 | 52.14 |
| 2017-06-02 | 52.43 |
| 2017-06-01 | 50.98 |
| 2017-05-31 | 50.98 |
| 2017-05-29 | 50.98 |
| 2017-05-26 | 50.40 |
| 2017-05-25 | 50.11 |
| 2017-05-24 | 48.95 |
| 2017-05-23 | 49.24 |
| 2017-05-22 | 48.95 |
| 2017-05-19 | 47.79 |
| 2017-05-18 | 47.50 |
| 2017-05-17 | 48.66 |
| 2017-05-16 | 48.66 |
| 2017-05-15 | 48.66 |
| 2017-05-12 | 47.21 |
| 2017-05-11 | 46.92 |
| 2017-05-10 | 46.05 |
| 2017-05-09 | 45.47 |
| 2017-05-08 | 43.72 |
| 2017-05-05 | 43.14 |
| 2017-05-04 | 44.60 |
| 2017-05-02 | 44.01 |
| 2017-04-28 | 44.01 |
| 2017-04-27 | 44.30 |
| 2017-04-26 | 43.43 |
| 2017-04-25 | 42.86 |
| 2017-04-24 | 41.13 |
| 2017-04-21 | 40.26 |
| 2017-04-20 | 40.55 |
| 2017-04-19 | 39.39 |
| 2017-04-18 | 39.39 |
| 2017-04-13 | 41.70 |
| 2017-04-12 | 41.99 |
| 2017-04-11 | 40.84 |
| 2017-04-10 | 41.70 |
| 2017-04-07 | 41.70 |
| 2017-04-06 | 41.70 |
| 2017-04-05 | 42.28 |
| 2017-04-03 | 41.41 |
| 2017-03-31 | 41.13 |
| 2017-03-30 | 41.99 |
| 2017-03-29 | 42.28 |
| 2017-03-28 | 42.28 |
| 2017-03-27 | 41.41 |
| 2017-03-24 | 42.57 |
| 2017-03-23 | 41.99 |
| 2017-03-22 | 41.99 |
| 2017-03-21 | 43.43 |
| 2017-03-20 | 42.86 |
| 2017-03-17 | 41.99 |
| 2017-03-16 | 41.70 |
| 2017-03-15 | 39.10 |
| 2017-03-14 | 39.10 |
| 2017-03-13 | 39.10 |
| 2017-03-10 | 37.66 |
| 2017-03-09 | 37.37 |
| 2017-03-08 | 38.53 |
| 2017-03-07 | 38.24 |
| 2017-03-06 | 37.66 |
| 2017-03-03 | 37.66 |
| 2017-03-02 | 38.24 |
| 2017-03-01 | 38.82 |
| 2017-02-28 | 38.82 |
| 2017-02-27 | 39.97 |
| 2017-02-24 | 40.26 |
| 2017-02-23 | 40.55 |
| 2017-02-22 | 40.55 |
| 2017-02-21 | 39.68 |
| 2017-02-20 | 40.55 |
| 2017-02-17 | 39.97 |
| 2017-02-16 | 40.26 |
| 2017-02-15 | 39.39 |
| 2017-02-14 | 37.95 |
| 2017-02-13 | 37.66 |
| 2017-02-10 | 37.37 |
| 2017-02-09 | 36.80 |
| 2017-02-08 | 36.80 |
| 2017-02-07 | 35.64 |
| 2017-02-06 | 35.64 |
| 2017-02-03 | 34.20 |
| 2017-02-02 | 34.78 |
| 2017-02-01 | 35.64 |
| 2017-01-27 | 35.93 |
| 2017-01-26 | 35.93 |
| 2017-01-25 | 33.91 |
| 2017-01-24 | 33.33 |
| 2017-01-23 | 33.04 |
| 2017-01-20 | 33.33 |
| 2017-01-19 | 34.20 |
| 2017-01-18 | 34.20 |
| 2017-01-17 | 33.04 |
| 2017-01-16 | 32.18 |
| 2017-01-13 | 33.33 |
| 2017-01-12 | 33.04 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 31.89 |
| 2017-01-09 | 31.31 |
| 2017-01-06 | 30.74 |
| 2017-01-05 | 30.45 |
| 2017-01-04 | 28.72 |
| 2017-01-03 | 28.72 |
| 2016-12-30 | 27.56 |
| 2016-12-29 | 26.70 |
| 2016-12-28 | 26.12 |
| 2016-12-23 | 25.54 |
| 2016-12-22 | 26.12 |
| 2016-12-21 | 26.98 |
| 2016-12-20 | 26.41 |
| 2016-12-19 | 26.98 |
| 2016-12-16 | 28.14 |
| 2016-12-15 | 28.14 |
| 2016-12-14 | 30.74 |
| 2016-12-13 | 30.45 |
| 2016-12-12 | 30.16 |
| 2016-12-09 | 32.47 |
| 2016-12-08 | 32.76 |
| 2016-12-07 | 32.76 |
| 2016-12-06 | 31.89 |
| 2016-12-05 | 31.02 |
| 2016-12-02 | 31.31 |
| 2016-12-01 | 33.33 |
| 2016-11-30 | 32.76 |
| 2016-11-29 | 32.18 |
| 2016-11-28 | 32.76 |
| 2016-11-25 | 32.18 |
| 2016-11-24 | 31.31 |
| 2016-11-23 | 32.18 |
| 2016-11-22 | 32.18 |
| 2016-11-21 | 30.16 |
| 2016-11-18 | 29.58 |
| 2016-11-17 | 29.29 |
| 2016-11-16 | 29.87 |
| 2016-11-15 | 29.87 |
| 2016-11-14 | 29.29 |
| 2016-11-11 | 31.02 |
| 2016-11-10 | 33.04 |
| 2016-11-09 | 30.45 |
| 2016-11-08 | 33.04 |
| 2016-11-07 | 32.76 |
| 2016-11-04 | 31.89 |
| 2016-11-03 | 32.18 |
| 2016-11-02 | 32.76 |
| 2016-11-01 | 34.49 |
| 2016-10-31 | 33.33 |
| 2016-10-28 | 33.51 |
| 2016-10-27 | 34.35 |
| 2016-10-26 | 35.47 |
| 2016-10-25 | 36.88 |
| 2016-10-24 | 37.16 |
| 2016-10-20 | 35.75 |
| 2016-10-19 | 35.19 |
| 2016-10-18 | 35.75 |
| 2016-10-17 | 33.79 |
| 2016-10-14 | 34.91 |
| 2016-10-13 | 33.79 |
| 2016-10-12 | 35.75 |
| 2016-10-11 | 36.32 |
| 2016-10-07 | 38.28 |
| 2016-10-06 | 38.85 |
| 2016-10-05 | 37.72 |
| 2016-10-04 | 37.16 |
| 2016-10-03 | 36.60 |
| 2016-09-30 | 34.91 |
| 2016-09-29 | 37.72 |
| 2016-09-28 | 36.88 |
| 2016-09-27 | 36.60 |
| 2016-09-26 | 35.47 |
| 2016-09-23 | 36.88 |
| 2016-09-22 | 37.72 |
| 2016-09-21 | 36.88 |
| 2016-09-20 | 36.60 |
| 2016-09-19 | 36.32 |
| 2016-09-15 | 35.47 |
| 2016-09-14 | 34.63 |
| 2016-09-13 | 34.91 |
| 2016-09-12 | 35.19 |
| 2016-09-09 | 39.69 |
| 2016-09-08 | 38.00 |
| 2016-09-07 | 37.44 |
| 2016-09-06 | 37.44 |
| 2016-09-05 | 36.60 |
| 2016-09-02 | 34.35 |
| 2016-09-01 | 34.35 |
| 2016-08-31 | 32.94 |
| 2016-08-30 | 32.94 |
| 2016-08-29 | 32.10 |
| 2016-08-26 | 32.66 |
| 2016-08-25 | 31.82 |
| 2016-08-24 | 31.82 |
| 2016-08-23 | 32.94 |
| 2016-08-22 | 32.94 |
| 2016-08-19 | 32.38 |
| 2016-08-18 | 33.23 |
| 2016-08-17 | 31.54 |
| 2016-08-16 | 32.10 |
| 2016-08-15 | 32.66 |
| 2016-08-12 | 31.26 |
| 2016-08-11 | 30.13 |
| 2016-08-10 | 29.57 |
| 2016-08-09 | 29.57 |
| 2016-08-08 | 29.57 |
| 2016-08-05 | 27.88 |
| 2016-08-04 | 25.92 |
| 2016-08-03 | 25.36 |
| 2016-08-01 | 27.88 |
| 2016-07-29 | 26.20 |
| 2016-07-28 | 27.88 |
| 2016-07-27 | 27.32 |
| 2016-07-26 | 27.88 |
| 2016-07-25 | 26.76 |
| 2016-07-22 | 26.48 |
| 2016-07-21 | 26.76 |
| 2016-07-20 | 26.48 |
| 2016-07-19 | 24.79 |
| 2016-07-18 | 25.64 |
| 2016-07-15 | 25.36 |
| 2016-07-14 | 24.51 |
| 2016-07-13 | 23.11 |
| 2016-07-12 | 22.54 |
| 2016-07-11 | 20.30 |
| 2016-07-08 | 18.89 |
| 2016-07-07 | 19.45 |
| 2016-07-06 | 18.33 |
| 2016-07-05 | 19.73 |
| 2016-07-04 | 21.70 |
| 2016-06-30 | 20.01 |
| 2016-06-29 | 18.05 |
| 2016-06-28 | 16.36 |
| 2016-06-27 | 16.36 |
| 2016-06-24 | 16.64 |
| 2016-06-23 | 20.01 |
| 2016-06-22 | 19.73 |
| 2016-06-21 | 18.33 |
| 2016-06-20 | 17.20 |
| 2016-06-17 | 15.80 |
| 2016-06-16 | 14.96 |
| 2016-06-15 | 16.92 |
| 2016-06-14 | 16.92 |
| 2016-06-13 | 17.49 |
| 2016-06-10 | 20.30 |
| 2016-06-08 | 21.70 |
| 2016-06-07 | 21.42 |
| 2016-06-06 | 20.01 |
| 2016-06-03 | 19.45 |
| 2016-06-02 | 18.89 |
| 2016-06-01 | 18.05 |
| 2016-05-31 | 18.61 |
| 2016-05-30 | 17.20 |
| 2016-05-27 | 16.92 |
| 2016-05-26 | 16.08 |
| 2016-05-25 | 15.80 |
| 2016-05-24 | 12.99 |
| 2016-05-23 | 12.43 |
| 2016-05-20 | 13.27 |
| 2016-05-19 | 11.75 |
| 2016-05-18 | 12.20 |
| 2016-05-17 | 14.11 |
| 2016-05-16 | 12.71 |
| 2016-05-13 | 11.75 |
| 2016-05-12 | 12.71 |
| 2016-05-11 | 13.55 |
| 2016-05-10 | 14.96 |
| 2016-05-09 | 14.11 |
| 2016-05-06 | 13.55 |
| 2016-05-05 | 15.52 |
| 2016-05-04 | 16.36 |
| 2016-05-03 | 16.64 |
| 2016-04-29 | 18.89 |
| 2016-04-28 | 20.86 |
| 2016-04-27 | 20.80 |
| 2016-04-26 | 21.08 |
| 2016-04-25 | 20.24 |
| 2016-04-22 | 21.64 |
| 2016-04-21 | 22.48 |
| 2016-04-20 | 19.96 |
| 2016-04-19 | 21.36 |
| 2016-04-18 | 19.69 |
| 2016-04-15 | 20.52 |
| 2016-04-14 | 21.08 |
| 2016-04-13 | 19.96 |
| 2016-04-12 | 16.06 |
| 2016-04-11 | 16.06 |
| 2016-04-08 | 15.22 |
| 2016-04-07 | 14.66 |
| 2016-04-06 | 14.39 |
| 2016-04-05 | 13.83 |
| 2016-04-01 | 15.78 |
| 2016-03-31 | 17.45 |
| 2016-03-30 | 18.01 |
| 2016-03-29 | 14.94 |
| 2016-03-24 | 14.94 |
| 2016-03-23 | 16.62 |
| 2016-03-22 | 16.62 |
| 2016-03-21 | 16.62 |
| 2016-03-18 | 16.90 |
| 2016-03-17 | 15.78 |
| 2016-03-16 | 14.66 |
| 2016-03-15 | 14.94 |
| 2016-03-14 | 15.50 |
| 2016-03-11 | 14.39 |
| 2016-03-10 | 13.27 |
| 2016-03-09 | 13.27 |
| 2016-03-08 | 13.27 |
| 2016-03-07 | 14.11 |
| 2016-03-04 | 13.83 |
| 2016-03-03 | 12.43 |
| 2016-03-02 | 12.71 |
| 2016-03-01 | 9.14 |
| 2016-02-29 | 7.69 |
| 2016-02-26 | 9.25 |
| 2016-02-25 | 6.46 |
| 2016-02-24 | 8.02 |
| 2016-02-23 | 9.47 |
| 2016-02-22 | 9.70 |
| 2016-02-19 | 8.47 |
| 2016-02-18 | 9.14 |
| 2016-02-17 | 6.57 |
| 2016-02-16 | 7.69 |
| 2016-02-15 | 6.69 |
| 2016-02-12 | 3.34 |
| 2016-02-11 | 4.34 |
| 2016-02-05 | 8.69 |
| 2016-02-04 | 8.14 |
| 2016-02-03 | 7.13 |
| 2016-02-02 | 9.47 |
| 2016-02-01 | 10.14 |
| 2016-01-29 | 10.70 |
| 2016-01-28 | 8.25 |
| 2016-01-27 | 7.24 |
| 2016-01-26 | 6.13 |
| 2016-01-25 | 9.03 |
| 2016-01-22 | 7.80 |
| 2016-01-21 | 4.68 |
| 2016-01-20 | 6.35 |
| 2016-01-19 | 10.70 |
| 2016-01-18 | 8.58 |
| 2016-01-15 | 9.92 |
| 2016-01-14 | 11.87 |
| 2016-01-13 | 12.71 |
| 2016-01-12 | 11.04 |
| 2016-01-11 | 12.15 |
| 2016-01-08 | 15.50 |
| 2016-01-07 | 14.66 |
| 2016-01-06 | 18.01 |
| 2016-01-05 | 19.41 |
| 2016-01-04 | 19.69 |
| 2015-12-31 | 23.31 |
| 2015-12-30 | 23.59 |
| 2015-12-29 | 23.87 |
| 2015-12-28 | 23.31 |
| 2015-12-24 | 24.43 |
| 2015-12-23 | 23.87 |
| 2015-12-22 | 22.75 |
| 2015-12-21 | 22.75 |
| 2015-12-18 | 22.75 |
| 2015-12-17 | 23.31 |
| 2015-12-16 | 22.48 |
| 2015-12-15 | 19.96 |
| 2015-12-14 | 20.24 |
| 2015-12-11 | 21.08 |
| 2015-12-10 | 22.20 |
| 2015-12-09 | 22.75 |
| 2015-12-08 | 23.31 |
| 2015-12-07 | 25.54 |
| 2015-12-04 | 25.27 |
| 2015-12-03 | 26.10 |
| 2015-12-02 | 26.66 |
| 2015-12-01 | 26.10 |
| 2015-11-30 | 23.87 |
| 2015-11-27 | 24.43 |
| 2015-11-26 | 26.94 |
| 2015-11-25 | 26.94 |
| 2015-11-24 | 27.22 |
| 2015-11-23 | 27.78 |
| 2015-11-20 | 28.06 |
| 2015-11-19 | 26.66 |
| 2015-11-18 | 24.99 |
| 2015-11-17 | 25.54 |
| 2015-11-16 | 23.87 |
| 2015-11-13 | 26.10 |
| 2015-11-12 | 29.17 |
| 2015-11-11 | 25.82 |
| 2015-11-10 | 26.10 |
| 2015-11-09 | 27.50 |
| 2015-11-06 | 28.61 |
| 2015-11-05 | 29.45 |
| 2015-11-04 | 29.73 |
| 2015-11-03 | 27.22 |
| 2015-11-02 | 25.82 |
| 2015-10-30 | 27.50 |
| 2015-10-29 | 28.06 |
| 2015-10-28 | 29.00 |
| 2015-10-27 | 30.09 |
| 2015-10-26 | 29.82 |
| 2015-10-23 | 30.36 |
| 2015-10-22 | 28.46 |
| 2015-10-20 | 29.00 |
| 2015-10-19 | 29.55 |
| 2015-10-16 | 29.55 |
| 2015-10-15 | 28.73 |
| 2015-10-14 | 26.02 |
| 2015-10-13 | 27.10 |
| 2015-10-12 | 27.92 |
| 2015-10-09 | 26.02 |
| 2015-10-08 | 25.75 |
| 2015-10-07 | 26.56 |
| 2015-10-06 | 22.76 |
| 2015-10-05 | 23.03 |
| 2015-10-02 | 21.13 |
| 2015-09-30 | 17.33 |
| 2015-09-29 | 15.70 |
| 2015-09-25 | 19.50 |
| 2015-09-24 | 18.96 |
| 2015-09-23 | 20.04 |
| 2015-09-22 | 22.21 |
| 2015-09-21 | 22.21 |
| 2015-09-18 | 23.57 |
| 2015-09-17 | 22.49 |
| 2015-09-16 | 23.30 |
| 2015-09-15 | 20.31 |
| 2015-09-14 | 21.40 |
| 2015-09-11 | 20.86 |
| 2015-09-10 | 21.13 |
| 2015-09-09 | 24.12 |
| 2015-09-08 | 19.50 |
| 2015-09-07 | 15.70 |
| 2015-09-04 | 16.78 |
| 2015-09-02 | 17.33 |
| 2015-09-01 | 18.41 |
| 2015-08-31 | 21.40 |
| 2015-08-28 | 21.67 |
| 2015-08-27 | 22.49 |
| 2015-08-26 | 17.87 |
| 2015-08-25 | 20.04 |
| 2015-08-24 | 18.96 |
| 2015-08-21 | 25.47 |
| 2015-08-20 | 27.37 |
| 2015-08-19 | 29.28 |
| 2015-08-18 | 30.91 |
| 2015-08-17 | 33.08 |
| 2015-08-14 | 33.89 |
| 2015-08-13 | 33.89 |
| 2015-08-12 | 33.08 |
| 2015-08-11 | 36.34 |
| 2015-08-10 | 36.07 |
| 2015-08-07 | 36.34 |
| 2015-08-06 | 35.79 |
| 2015-08-05 | 36.34 |
| 2015-08-04 | 35.79 |
| 2015-08-03 | 35.79 |
| 2015-07-31 | 36.88 |
| 2015-07-30 | 36.34 |
| 2015-07-29 | 37.15 |
| 2015-07-28 | 36.61 |
| 2015-07-27 | 35.52 |
| 2015-07-24 | 39.60 |
| 2015-07-23 | 41.23 |
| 2015-07-22 | 40.68 |
| 2015-07-21 | 42.04 |
| 2015-07-20 | 41.23 |
| 2015-07-17 | 41.50 |
| 2015-07-16 | 39.87 |
| 2015-07-15 | 39.32 |
| 2015-07-14 | 39.60 |
| 2015-07-13 | 40.41 |
| 2015-07-10 | 38.51 |
| 2015-07-09 | 35.79 |
| 2015-07-08 | 30.91 |
| 2015-07-07 | 38.78 |
| 2015-07-06 | 40.41 |
| 2015-07-03 | 44.76 |
| 2015-07-02 | 46.11 |
| 2015-06-30 | 45.84 |
| 2015-06-29 | 44.48 |
| 2015-06-26 | 48.02 |
| 2015-06-25 | 50.73 |
| 2015-06-24 | 51.55 |
| 2015-06-23 | 51.00 |
| 2015-06-22 | 49.64 |
| 2015-06-19 | 47.74 |
| 2015-06-18 | 47.20 |
| 2015-06-17 | 47.20 |
| 2015-06-16 | 46.39 |
| 2015-06-15 | 47.74 |
| 2015-06-12 | 50.46 |
| 2015-06-11 | 48.56 |
| 2015-06-10 | 46.93 |
| 2015-06-09 | 48.83 |
| 2015-06-08 | 50.46 |
| 2015-06-05 | 49.92 |
| 2015-06-04 | 51.82 |
| 2015-06-03 | 52.09 |
| 2015-06-02 | 51.27 |
| 2015-06-01 | 52.09 |
| 2015-05-29 | 51.00 |
| 2015-05-28 | 54.81 |
| 2015-05-27 | 54.26 |
| 2015-05-26 | 55.62 |
| 2015-05-22 | 53.72 |
| 2015-05-21 | 51.27 |
| 2015-05-20 | 51.27 |
| 2015-05-19 | 51.82 |
| 2015-05-18 | 51.00 |
| 2015-05-15 | 52.36 |
| 2015-05-14 | 49.64 |
| 2015-05-13 | 49.37 |
| 2015-05-12 | 50.19 |
| 2015-05-11 | 51.82 |
| 2015-05-08 | 51.00 |
| 2015-05-07 | 49.37 |
| 2015-05-06 | 51.55 |
| 2015-05-05 | 52.09 |
| 2015-05-04 | 54.26 |
| 2015-04-30 | 53.99 |
| 2015-04-29 | 55.62 |
| 2015-04-28 | 56.00 |
| 2015-04-27 | 56.00 |
| 2015-04-24 | 53.57 |
| 2015-04-23 | 52.22 |
| 2015-04-22 | 53.03 |
| 2015-04-21 | 52.76 |
| 2015-04-20 | 48.44 |
| 2015-04-17 | 51.68 |
| 2015-04-16 | 51.95 |
| 2015-04-15 | 51.41 |
| 2015-04-14 | 51.14 |
| 2015-04-13 | 53.30 |
| 2015-04-10 | 49.25 |
| 2015-04-09 | 47.36 |
| 2015-04-08 | 43.58 |
| 2015-04-02 | 38.46 |
| 2015-04-01 | 37.38 |
| 2015-03-31 | 36.57 |
| 2015-03-30 | 36.30 |
| 2015-03-27 | 34.14 |
| 2015-03-26 | 34.41 |
| 2015-03-25 | 34.68 |
| 2015-03-24 | 33.60 |
| 2015-03-23 | 34.14 |
| 2015-03-20 | 33.60 |
| 2015-03-19 | 33.87 |
| 2015-03-18 | 32.25 |
| 2015-03-17 | 31.17 |
| 2015-03-16 | 31.17 |
| 2015-03-13 | 30.36 |
| 2015-03-12 | 30.36 |
| 2015-03-11 | 29.82 |
| 2015-03-10 | 30.90 |
| 2015-03-09 | 31.98 |
| 2015-03-06 | 32.25 |
| 2015-03-05 | 31.98 |
| 2015-03-04 | 33.06 |
| 2015-03-03 | 34.68 |
| 2015-03-02 | 35.49 |
| 2015-02-27 | 35.49 |
| 2015-02-26 | 36.03 |
| 2015-02-25 | 34.95 |
| 2015-02-24 | 34.95 |
| 2015-02-23 | 35.49 |
| 2015-02-18 | 35.22 |
| 2015-02-17 | 35.49 |
| 2015-02-16 | 34.95 |
| 2015-02-13 | 34.68 |
| 2015-02-12 | 33.33 |
| 2015-02-11 | 32.52 |
| 2015-02-10 | 33.87 |
| 2015-02-09 | 33.60 |
| 2015-02-06 | 34.68 |
| 2015-02-05 | 35.22 |
| 2015-02-04 | 34.41 |
| 2015-02-03 | 33.60 |
| 2015-02-02 | 33.33 |
| 2015-01-30 | 33.60 |
| 2015-01-29 | 34.14 |
| 2015-01-28 | 35.49 |
| 2015-01-27 | 35.22 |
| 2015-01-26 | 35.76 |
| 2015-01-23 | 35.22 |
| 2015-01-22 | 33.87 |
| 2015-01-21 | 32.79 |
| 2015-01-20 | 30.63 |
| 2015-01-19 | 29.28 |
| 2015-01-16 | 31.44 |
| 2015-01-15 | 32.79 |
| 2015-01-14 | 31.44 |
| 2015-01-13 | 32.25 |
| 2015-01-12 | 31.17 |
| 2015-01-09 | 30.63 |
| 2015-01-08 | 30.09 |
| 2015-01-07 | 29.01 |
| 2015-01-06 | 27.66 |
| 2015-01-05 | 29.28 |
| 2015-01-02 | 29.82 |
| 2014-12-31 | 29.01 |
| 2014-12-30 | 27.66 |
| 2014-12-29 | 29.55 |
| 2014-12-24 | 27.66 |
| 2014-12-23 | 27.39 |
| 2014-12-22 | 27.93 |
| 2014-12-19 | 26.31 |
| 2014-12-18 | 24.42 |
| 2014-12-17 | 23.34 |
| 2014-12-16 | 23.61 |
| 2014-12-15 | 25.77 |
| 2014-12-12 | 26.85 |
| 2014-12-11 | 27.39 |
| 2014-12-10 | 28.20 |
| 2014-12-09 | 27.93 |
| 2014-12-08 | 30.90 |
| 2014-12-05 | 30.63 |
| 2014-12-04 | 30.09 |
| 2014-12-03 | 27.66 |
| 2014-12-02 | 28.74 |
| 2014-12-01 | 27.12 |
| 2014-11-28 | 30.63 |
| 2014-11-27 | 30.90 |
| 2014-11-26 | 31.71 |
| 2014-11-25 | 30.09 |
| 2014-11-24 | 30.36 |
| 2014-11-21 | 27.93 |
| 2014-11-20 | 26.85 |
| 2014-11-19 | 27.39 |
| 2014-11-18 | 28.20 |
| 2014-11-17 | 29.55 |
| 2014-11-14 | 31.17 |
| 2014-11-13 | 30.90 |
| 2014-11-12 | 30.36 |
| 2014-11-11 | 29.55 |
| 2014-11-10 | 29.55 |
| 2014-11-07 | 28.20 |
| 2014-11-06 | 29.01 |
| 2014-11-05 | 29.28 |
| 2014-11-04 | 30.09 |
| 2014-11-03 | 30.09 |
| 2014-10-31 | 30.63 |
| 2014-10-30 | 29.01 |
| 2014-10-29 | 29.87 |
| 2014-10-28 | 28.30 |
| 2014-10-27 | 26.20 |
| 2014-10-24 | 26.99 |
| 2014-10-23 | 27.25 |
| 2014-10-22 | 27.51 |
| 2014-10-21 | 25.94 |
| 2014-10-20 | 25.68 |
| 2014-10-17 | 25.68 |
| 2014-10-16 | 24.63 |
| 2014-10-15 | 26.20 |
| 2014-10-14 | 25.68 |
| 2014-10-13 | 26.20 |
| 2014-10-10 | 25.68 |
| 2014-10-09 | 28.04 |
| 2014-10-08 | 26.73 |
| 2014-10-07 | 27.51 |
| 2014-10-06 | 26.99 |
| 2014-10-03 | 25.68 |
| 2014-09-30 | 24.89 |
| 2014-09-29 | 26.46 |
| 2014-09-26 | 28.82 |
| 2014-09-25 | 29.35 |
| 2014-09-24 | 30.14 |
| 2014-09-23 | 29.87 |
| 2014-09-22 | 30.14 |
| 2014-09-19 | 32.24 |
| 2014-09-18 | 31.45 |
| 2014-09-17 | 32.76 |
| 2014-09-16 | 31.45 |
| 2014-09-15 | 32.50 |
| 2014-09-12 | 33.55 |
| 2014-09-11 | 34.07 |
| 2014-09-10 | 34.07 |
| 2014-09-08 | 36.43 |
| 2014-09-05 | 36.70 |
| 2014-09-04 | 36.96 |
| 2014-09-03 | 37.22 |
| 2014-09-02 | 34.07 |
| 2014-09-01 | 33.81 |
| 2014-08-29 | 34.07 |
| 2014-08-28 | 34.07 |
| 2014-08-27 | 34.86 |
| 2014-08-26 | 35.91 |
| 2014-08-25 | 36.17 |
| 2014-08-22 | 35.65 |
| 2014-08-21 | 35.38 |
| 2014-08-20 | 35.91 |
| 2014-08-19 | 35.65 |
| 2014-08-18 | 34.86 |
| 2014-08-15 | 34.86 |
| 2014-08-14 | 34.07 |
| 2014-08-13 | 34.60 |
| 2014-08-12 | 33.28 |
| 2014-08-11 | 33.28 |
| 2014-08-08 | 31.45 |
| 2014-08-07 | 31.97 |
| 2014-08-06 | 32.76 |
| 2014-08-05 | 32.76 |
| 2014-08-04 | 33.02 |
| 2014-08-01 | 32.50 |
| 2014-07-31 | 34.07 |
| 2014-07-30 | 33.81 |
| 2014-07-29 | 33.02 |
| 2014-07-28 | 31.71 |
| 2014-07-25 | 30.92 |
| 2014-07-24 | 30.14 |
| 2014-07-23 | 29.61 |
| 2014-07-22 | 28.82 |
| 2014-07-21 | 26.20 |
| 2014-07-18 | 26.73 |
| 2014-07-17 | 27.25 |
| 2014-07-16 | 27.25 |
| 2014-07-15 | 26.73 |
| 2014-07-14 | 26.46 |
| 2014-07-11 | 25.68 |
| 2014-07-10 | 25.41 |
| 2014-07-09 | 25.15 |
| 2014-07-08 | 26.99 |
| 2014-07-07 | 27.25 |
| 2014-07-04 | 27.25 |
| 2014-07-03 | 26.99 |
| 2014-07-02 | 27.25 |
| 2014-06-30 | 24.63 |
| 2014-06-27 | 24.63 |
| 2014-06-26 | 24.89 |
| 2014-06-25 | 23.05 |
| 2014-06-24 | 23.05 |
| 2014-06-23 | 22.53 |
| 2014-06-20 | 24.89 |
| 2014-06-19 | 24.63 |
| 2014-06-18 | 24.63 |
| 2014-06-17 | 24.63 |
| 2014-06-16 | 25.15 |
| 2014-06-13 | 25.15 |
| 2014-06-12 | 24.36 |
| 2014-06-11 | 24.36 |
| 2014-06-10 | 24.36 |
| 2014-06-09 | 23.31 |
| 2014-06-06 | 22.79 |
| 2014-06-05 | 23.58 |
| 2014-06-04 | 23.58 |
| 2014-06-03 | 24.10 |
| 2014-05-30 | 23.31 |
| 2014-05-29 | 22.79 |
| 2014-05-28 | 23.31 |
| 2014-05-27 | 22.27 |
| 2014-05-26 | 22.27 |
| 2014-05-23 | 22.27 |
| 2014-05-22 | 22.00 |
| 2014-05-21 | 21.48 |
| 2014-05-20 | 20.95 |
| 2014-05-19 | 20.17 |
| 2014-05-16 | 20.17 |
| 2014-05-15 | 20.43 |
| 2014-05-14 | 19.90 |
| 2014-05-13 | 18.59 |
| 2014-05-12 | 18.33 |
| 2014-05-09 | 15.97 |
| 2014-05-08 | 15.71 |
| 2014-05-07 | 15.18 |
| 2014-05-05 | 16.23 |
| 2014-05-02 | 17.80 |
| 2014-04-30 | 16.76 |
| 2014-04-29 | 18.85 |
| 2014-04-28 | 17.02 |
| 2014-04-25 | 17.02 |
| 2014-04-24 | 19.10 |
| 2014-04-23 | 18.84 |
| 2014-04-22 | 20.15 |
| 2014-04-17 | 20.15 |
| 2014-04-16 | 19.88 |
| 2014-04-15 | 19.36 |
| 2014-04-14 | 21.45 |
| 2014-04-11 | 21.19 |
| 2014-04-10 | 22.49 |
| 2014-04-09 | 20.67 |
| 2014-04-08 | 19.36 |
| 2014-04-07 | 17.80 |
| 2014-04-04 | 18.58 |
| 2014-04-03 | 18.84 |
| 2014-04-02 | 18.58 |
| 2014-04-01 | 18.58 |
| 2014-03-31 | 16.76 |
| 2014-03-28 | 16.50 |
| 2014-03-27 | 15.19 |
| 2014-03-26 | 15.71 |
| 2014-03-25 | 14.93 |
| 2014-03-24 | 15.45 |
| 2014-03-21 | 13.37 |
| 2014-03-20 | 11.81 |
| 2014-03-19 | 13.89 |
| 2014-03-18 | 13.89 |
| 2014-03-17 | 13.37 |
| 2014-03-14 | 13.89 |
| 2014-03-13 | 14.93 |
| 2014-03-12 | 15.71 |
| 2014-03-11 | 17.02 |
| 2014-03-10 | 17.02 |
| 2014-03-07 | 19.36 |
| 2014-03-06 | 19.36 |
| 2014-03-05 | 18.84 |
| 2014-03-04 | 19.10 |
| 2014-03-03 | 18.32 |
| 2014-02-28 | 19.88 |
| 2014-02-27 | 20.15 |
| 2014-02-26 | 18.06 |
| 2014-02-25 | 17.54 |
| 2014-02-24 | 17.54 |
| 2014-02-21 | 18.58 |
| 2014-02-20 | 17.80 |
| 2014-02-19 | 18.84 |
| 2014-02-18 | 18.58 |
| 2014-02-17 | 18.06 |
| 2014-02-14 | 17.54 |
| 2014-02-13 | 16.50 |
| 2014-02-12 | 17.28 |
| 2014-02-11 | 15.45 |
| 2014-02-10 | 13.37 |
| 2014-02-07 | 13.63 |
| 2014-02-06 | 12.59 |
| 2014-02-05 | 11.81 |
| 2014-02-04 | 12.59 |
| 2014-01-30 | 15.71 |
| 2014-01-29 | 16.24 |
| 2014-01-28 | 15.45 |
| 2014-01-27 | 15.45 |
| 2014-01-24 | 17.80 |
| 2014-01-23 | 19.62 |
| 2014-01-22 | 21.19 |
| 2014-01-21 | 20.93 |
| 2014-01-20 | 20.41 |
| 2014-01-17 | 21.71 |
| 2014-01-16 | 20.93 |
| 2014-01-15 | 20.41 |
| 2014-01-14 | 19.88 |
| 2014-01-13 | 20.41 |
| 2014-01-10 | 20.15 |
| 2014-01-09 | 19.62 |
| 2014-01-08 | 20.93 |
| 2014-01-07 | 19.36 |
| 2014-01-06 | 19.10 |
| 2014-01-03 | 19.88 |
| 2014-01-02 | 22.49 |
| 2013-12-31 | 22.23 |
| 2013-12-30 | 22.23 |
| 2013-12-27 | 22.23 |
| 2013-12-24 | 21.97 |
| 2013-12-23 | 20.67 |
| 2013-12-20 | 19.88 |
| 2013-12-19 | 20.15 |
| 2013-12-18 | 21.71 |
| 2013-12-17 | 21.19 |
| 2013-12-16 | 21.45 |
| 2013-12-13 | 22.23 |
| 2013-12-12 | 22.23 |
| 2013-12-11 | 22.49 |
| 2013-12-10 | 24.84 |
| 2013-12-09 | 25.10 |
| 2013-12-06 | 25.10 |
| 2013-12-05 | 24.58 |
| 2013-12-04 | 24.84 |
| 2013-12-03 | 25.62 |
| 2013-12-02 | 26.14 |
| 2013-11-29 | 25.62 |
| 2013-11-28 | 25.10 |
| 2013-11-27 | 25.10 |
| 2013-11-26 | 24.84 |
| 2013-11-25 | 24.84 |
| 2013-11-22 | 24.32 |
| 2013-11-21 | 23.79 |
| 2013-11-20 | 24.58 |
| 2013-11-19 | 24.32 |
| 2013-11-18 | 24.32 |
| 2013-11-15 | 20.93 |
| 2013-11-14 | 18.84 |
| 2013-11-13 | 18.06 |
| 2013-11-12 | 20.41 |
| 2013-11-11 | 21.19 |
| 2013-11-08 | 19.36 |
| 2013-11-07 | 19.88 |
| 2013-11-06 | 20.67 |
| 2013-11-05 | 20.93 |
| 2013-11-04 | 21.71 |
| 2013-11-01 | 21.97 |
| 2013-10-31 | 21.71 |
| 2013-10-30 | 22.60 |
| 2013-10-29 | 20.31 |
| 2013-10-28 | 20.05 |
| 2013-10-25 | 19.29 |
| 2013-10-24 | 20.05 |
| 2013-10-23 | 20.81 |
| 2013-10-22 | 22.34 |
| 2013-10-21 | 22.85 |
| 2013-10-18 | 22.34 |
| 2013-10-17 | 20.81 |
| 2013-10-16 | 21.58 |
| 2013-10-15 | 22.60 |
| 2013-10-11 | 22.09 |
| 2013-10-10 | 20.56 |
| 2013-10-09 | 21.07 |
| 2013-10-08 | 21.83 |
| 2013-10-07 | 20.56 |
| 2013-10-04 | 21.32 |
| 2013-10-03 | 21.83 |
| 2013-10-02 | 20.56 |
| 2013-09-30 | 20.05 |
| 2013-09-27 | 21.58 |
| 2013-09-26 | 21.32 |
| 2013-09-25 | 21.58 |
| 2013-09-24 | 21.58 |
| 2013-09-23 | 22.60 |
| 2013-09-19 | 23.10 |
| 2013-09-18 | 21.07 |
| 2013-09-17 | 21.32 |
| 2013-09-16 | 22.09 |
| 2013-09-13 | 20.05 |
| 2013-09-12 | 20.31 |
| 2013-09-11 | 20.05 |
| 2013-09-10 | 20.05 |
| 2013-09-09 | 19.03 |
| 2013-09-06 | 18.53 |
| 2013-09-05 | 18.27 |
| 2013-09-04 | 16.75 |
| 2013-09-03 | 17.00 |
| 2013-09-02 | 16.24 |
| 2013-08-30 | 13.44 |
| 2013-08-29 | 13.44 |
| 2013-08-28 | 12.68 |
| 2013-08-27 | 14.46 |
| 2013-08-26 | 15.22 |
| 2013-08-23 | 14.20 |
| 2013-08-22 | 14.46 |
| 2013-08-21 | 13.95 |
| 2013-08-20 | 14.20 |
| 2013-08-19 | 17.00 |
| 2013-08-16 | 17.51 |
| 2013-08-15 | 17.51 |
| 2013-08-13 | 17.76 |
| 2013-08-12 | 15.98 |
| 2013-08-09 | 13.44 |
| 2013-08-08 | 13.18 |
| 2013-08-07 | 12.42 |
| 2013-08-06 | 14.20 |
| 2013-08-05 | 15.98 |
| 2013-08-02 | 15.47 |
| 2013-08-01 | 15.22 |
| 2013-07-31 | 13.95 |
| 2013-07-30 | 14.46 |
| 2013-07-29 | 14.20 |
| 2013-07-26 | 14.71 |
| 2013-07-25 | 14.20 |
| 2013-07-24 | 14.71 |
| 2013-07-23 | 14.20 |
| 2013-07-22 | 11.40 |
| 2013-07-19 | 11.66 |
| 2013-07-18 | 11.40 |
| 2013-07-17 | 11.66 |
| 2013-07-16 | 11.15 |
| 2013-07-15 | 10.90 |
| 2013-07-12 | 10.64 |
| 2013-07-11 | 12.17 |
| 2013-07-10 | 9.11 |
| 2013-07-09 | 8.10 |
| 2013-07-08 | 7.59 |
| 2013-07-05 | 9.11 |
| 2013-07-04 | 7.08 |
| 2013-07-03 | 5.30 |
| 2013-07-02 | 7.84 |
| 2013-06-28 | 8.61 |
| 2013-06-27 | 6.83 |
| 2013-06-26 | 6.32 |
| 2013-06-25 | 3.77 |
| 2013-06-24 | 3.52 |
| 2013-06-21 | 5.81 |
| 2013-06-20 | 6.32 |
| 2013-06-19 | 9.62 |
| 2013-06-18 | 10.64 |
| 2013-06-17 | 10.64 |
| 2013-06-14 | 9.11 |
| 2013-06-13 | 8.86 |
| 2013-06-11 | 10.64 |
| 2013-06-10 | 11.91 |
| 2013-06-07 | 11.66 |
| 2013-06-06 | 12.68 |
| 2013-06-05 | 13.95 |
| 2013-06-04 | 14.96 |
| 2013-06-03 | 14.96 |
| 2013-05-31 | 15.47 |
| 2013-05-30 | 15.98 |
| 2013-05-29 | 15.98 |
| 2013-05-28 | 18.02 |
| 2013-05-27 | 16.75 |
| 2013-05-24 | 16.49 |
| 2013-05-23 | 16.24 |
| 2013-05-22 | 19.54 |
| 2013-05-21 | 20.05 |
| 2013-05-20 | 20.56 |
| 2013-05-16 | 18.27 |
| 2013-05-15 | 18.27 |
| 2013-05-14 | 17.76 |
| 2013-05-13 | 17.51 |
| 2013-05-10 | 19.54 |
| 2013-05-09 | 19.03 |
| 2013-05-08 | 18.53 |
| 2013-05-07 | 17.76 |
| 2013-05-06 | 17.25 |
| 2013-05-03 | 16.24 |
| 2013-05-02 | 16.24 |
| 2013-04-30 | 16.24 |
| 2013-04-29 | 15.47 |
| 2013-04-26 | 15.73 |
| 2013-04-25 | 14.72 |
| 2013-04-24 | 13.71 |
| 2013-04-23 | 11.43 |
| 2013-04-22 | 12.70 |
| 2013-04-19 | 12.95 |
| 2013-04-18 | 10.17 |
| 2013-04-17 | 10.42 |
| 2013-04-16 | 10.93 |
| 2013-04-15 | 11.18 |
| 2013-04-12 | 13.20 |
| 2013-04-11 | 12.70 |
| 2013-04-10 | 12.70 |
| 2013-04-09 | 11.94 |
| 2013-04-08 | 11.18 |
| 2013-04-05 | 11.18 |
| 2013-04-03 | 14.21 |
| 2013-04-02 | 14.72 |
| 2013-03-28 | 14.21 |
| 2013-03-27 | 14.72 |
| 2013-03-26 | 14.21 |
| 2013-03-25 | 13.96 |
| 2013-03-22 | 13.20 |
| 2013-03-21 | 13.71 |
| 2013-03-20 | 13.96 |
| 2013-03-19 | 12.19 |
| 2013-03-18 | 12.70 |
| 2013-03-15 | 14.97 |
| 2013-03-14 | 15.48 |
| 2013-03-13 | 15.22 |
| 2013-03-12 | 16.99 |
| 2013-03-11 | 18.00 |
| 2013-03-08 | 18.00 |
| 2013-03-07 | 16.23 |
| 2013-03-06 | 15.98 |
| 2013-03-05 | 14.97 |
| 2013-03-04 | 14.97 |
| 2013-03-01 | 16.74 |
| 2013-02-28 | 17.24 |
| 2013-02-27 | 15.22 |
| 2013-02-26 | 14.72 |
| 2013-02-25 | 16.49 |
| 2013-02-22 | 16.23 |
| 2013-02-21 | 16.74 |
| 2013-02-20 | 18.76 |
| 2013-02-19 | 18.00 |
| 2013-02-18 | 19.27 |
| 2013-02-15 | 19.52 |
| 2013-02-14 | 19.52 |
| 2013-02-08 | 18.76 |
| 2013-02-07 | 18.25 |
| 2013-02-06 | 18.51 |
| 2013-02-05 | 18.00 |
| 2013-02-04 | 20.78 |
| 2013-02-01 | 20.78 |
| 2013-01-31 | 21.03 |
| 2013-01-30 | 21.29 |
| 2013-01-29 | 20.78 |
| 2013-01-28 | 20.78 |
| 2013-01-25 | 20.28 |
| 2013-01-24 | 20.28 |
| 2013-01-23 | 20.53 |
| 2013-01-22 | 20.28 |
| 2013-01-21 | 20.28 |
| 2013-01-18 | 20.28 |
| 2013-01-17 | 19.01 |
| 2013-01-16 | 19.01 |
| 2013-01-15 | 19.27 |
| 2013-01-14 | 19.27 |
| 2013-01-11 | 18.76 |
| 2013-01-10 | 19.27 |
| 2013-01-09 | 18.51 |
| 2013-01-08 | 17.50 |
| 2013-01-07 | 18.76 |
| 2013-01-04 | 18.76 |
| 2013-01-03 | 19.01 |
| 2013-01-02 | 18.76 |
| 2012-12-31 | 15.48 |
| 2012-12-28 | 15.73 |
| 2012-12-27 | 15.48 |
| 2012-12-24 | 14.72 |
| 2012-12-21 | 14.72 |
| 2012-12-20 | 15.22 |
| 2012-12-19 | 15.48 |
| 2012-12-18 | 14.72 |
| 2012-12-17 | 14.72 |
| 2012-12-14 | 15.48 |
| 2012-12-13 | 14.46 |
| 2012-12-12 | 14.72 |
| 2012-12-11 | 13.71 |
| 2012-12-10 | 13.45 |
| 2012-12-07 | 13.20 |
| 2012-12-06 | 13.45 |
| 2012-12-05 | 13.71 |
| 2012-12-04 | 11.18 |
| 2012-12-03 | 10.93 |
| 2012-11-30 | 12.44 |
| 2012-11-29 | 11.94 |
| 2012-11-28 | 10.67 |
| 2012-11-27 | 11.43 |
| 2012-11-26 | 11.68 |
| 2012-11-23 | 11.94 |
| 2012-11-22 | 10.93 |
| 2012-11-21 | 9.92 |
| 2012-11-20 | 8.40 |
| 2012-11-19 | 8.65 |
| 2012-11-16 | 7.39 |
| 2012-11-15 | 7.64 |
| 2012-11-14 | 9.16 |
| 2012-11-13 | 7.89 |
| 2012-11-12 | 9.16 |
| 2012-11-09 | 8.91 |
| 2012-11-08 | 9.66 |
| 2012-11-07 | 12.70 |
| 2012-11-06 | 11.94 |
| 2012-11-05 | 12.19 |
| 2012-11-02 | 12.95 |
| 2012-11-01 | 11.18 |
| 2012-10-31 | 10.17 |
| 2012-10-30 | 9.06 |
| 2012-10-29 | 9.55 |
| 2012-10-26 | 9.80 |
| 2012-10-25 | 11.03 |
| 2012-10-24 | 10.78 |
| 2012-10-22 | 10.54 |
| 2012-10-19 | 9.55 |
| 2012-10-18 | 9.55 |
| 2012-10-17 | 9.06 |
| 2012-10-16 | 7.82 |
| 2012-10-15 | 7.82 |
| 2012-10-12 | 7.58 |
| 2012-10-11 | 6.84 |
| 2012-10-10 | 6.59 |
| 2012-10-09 | 6.59 |
| 2012-10-08 | 5.85 |
| 2012-10-05 | 6.84 |
| 2012-10-04 | 6.34 |
| 2012-10-03 | 6.10 |
| 2012-09-28 | 6.10 |
| 2012-09-27 | 6.10 |
| 2012-09-26 | 4.62 |
| 2012-09-25 | 5.60 |
| 2012-09-24 | 5.36 |
| 2012-09-21 | 5.60 |
| 2012-09-20 | 4.86 |
| 2012-09-19 | 6.34 |
| 2012-09-18 | 4.86 |
| 2012-09-17 | 5.11 |
| 2012-09-14 | 4.86 |
| 2012-09-13 | 2.15 |
| 2012-09-12 | 2.40 |
| 2012-09-11 | 1.16 |
| 2012-09-10 | 1.16 |
| 2012-09-07 | 1.16 |
| 2012-09-06 | -2.10 |
| 2012-09-05 | -2.79 |
| 2012-09-04 | -1.40 |
| 2012-09-03 | -0.57 |
| 2012-08-31 | -1.06 |
| 2012-08-30 | -0.81 |
| 2012-08-29 | 0.42 |
| 2012-08-28 | 0.67 |
| 2012-08-27 | 0.67 |
| 2012-08-24 | 0.91 |
| 2012-08-23 | 2.15 |
| 2012-08-22 | 0.91 |
| 2012-08-21 | 2.15 |
| 2012-08-20 | 1.90 |
| 2012-08-17 | 2.15 |
| 2012-08-16 | 1.16 |
| 2012-08-15 | 1.65 |
| 2012-08-14 | 2.89 |
| 2012-08-13 | 1.65 |
| 2012-08-10 | 1.90 |
| 2012-08-09 | 2.64 |
| 2012-08-08 | 1.41 |
| 2012-08-07 | 1.65 |
| 2012-08-06 | 1.16 |
| 2012-08-03 | -0.32 |
| 2012-08-02 | -0.07 |
| 2012-08-01 | 0.17 |
| 2012-07-31 | 0.17 |
| 2012-07-30 | -0.57 |
| 2012-07-27 | -2.29 |
| 2012-07-26 | -4.27 |
| 2012-07-25 | -4.37 |
| 2012-07-24 | -4.46 |
| 2012-07-23 | -3.58 |
| 2012-07-20 | -0.57 |
| 2012-07-19 | -0.81 |
| 2012-07-18 | -2.59 |
| 2012-07-17 | -1.50 |
| 2012-07-16 | -3.28 |
| 2012-07-13 | -3.38 |
| 2012-07-12 | -3.67 |
| 2012-07-11 | -1.60 |
| 2012-07-10 | -1.80 |
| 2012-07-09 | -1.60 |
| 2012-07-06 | 0.17 |
| 2012-07-05 | 0.42 |
| 2012-07-04 | -0.32 |
| 2012-07-03 | -0.07 |
| 2012-06-29 | -1.50 |
| 2012-06-28 | -3.67 |
| 2012-06-27 | -2.79 |
| 2012-06-26 | -3.77 |
| 2012-06-25 | -4.27 |
| 2012-06-22 | -3.77 |
| 2012-06-21 | -2.39 |
| 2012-06-20 | -1.31 |
| 2012-06-19 | -1.70 |
| 2012-06-18 | -1.60 |
| 2012-06-15 | -2.39 |
| 2012-06-14 | -4.66 |
| 2012-06-13 | -3.87 |
| 2012-06-12 | -4.66 |
| 2012-06-11 | -4.37 |
| 2012-06-08 | -6.73 |
| 2012-06-07 | -5.85 |
| 2012-06-06 | -6.34 |
| 2012-06-05 | -8.31 |
| 2012-06-04 | -8.71 |
| 2012-06-01 | -6.54 |
| 2012-05-31 | -6.34 |
| 2012-05-30 | -6.44 |
| 2012-05-29 | -4.76 |
| 2012-05-28 | -5.94 |
| 2012-05-25 | -6.44 |
| 2012-05-24 | -6.73 |
| 2012-05-23 | -6.34 |
| 2012-05-22 | -4.96 |
| 2012-05-21 | -5.45 |
| 2012-05-18 | -5.55 |
| 2012-05-17 | -4.27 |
| 2012-05-16 | -4.17 |
| 2012-05-15 | -1.06 |
| 2012-05-14 | -2.00 |
| 2012-05-11 | -0.81 |
| 2012-05-10 | 0.42 |
| 2012-05-09 | 0.91 |
| 2012-05-08 | 1.90 |
| 2012-05-07 | 1.90 |
| 2012-05-04 | 4.86 |
| 2012-05-03 | 5.60 |
| 2012-05-02 | 6.10 |
| 2012-04-30 | 4.86 |
| 2012-04-27 | 3.14 |
| 2012-04-26 | 3.43 |
| 2012-04-25 | 2.70 |
| 2012-04-24 | 2.70 |
| 2012-04-23 | 2.45 |
| 2012-04-20 | 4.17 |
| 2012-04-19 | 4.41 |
| 2012-04-18 | 3.43 |
| 2012-04-17 | 2.21 |
| 2012-04-16 | 2.45 |
| 2012-04-13 | 2.94 |
| 2012-04-12 | 0.98 |
| 2012-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy