Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-10-06 | -88.44 |
| 2025-10-03 | -87.98 |
| 2025-10-02 | -87.98 |
| 2025-09-30 | -87.88 |
| 2025-09-29 | -88.03 |
| 2025-09-26 | -88.38 |
| 2025-09-25 | -88.33 |
| 2025-09-24 | -88.59 |
| 2025-09-23 | -88.59 |
| 2025-09-22 | -88.59 |
| 2025-09-19 | -87.88 |
| 2025-09-18 | -87.93 |
| 2025-09-17 | -89.04 |
| 2025-09-16 | -88.94 |
| 2025-09-15 | -88.99 |
| 2025-09-12 | -88.59 |
| 2025-09-11 | -88.44 |
| 2025-09-10 | -88.18 |
| 2025-09-09 | -88.13 |
| 2025-09-08 | -88.38 |
| 2025-09-05 | -88.79 |
| 2025-09-04 | -88.84 |
| 2025-09-03 | -89.09 |
| 2025-09-02 | -89.39 |
| 2025-09-01 | -90.00 |
| 2025-08-29 | -89.75 |
| 2025-08-28 | -89.65 |
| 2025-08-27 | -89.65 |
| 2025-08-26 | -89.95 |
| 2025-08-25 | -89.29 |
| 2025-08-22 | -89.29 |
| 2025-08-21 | -89.39 |
| 2025-08-20 | -89.65 |
| 2025-08-19 | -89.65 |
| 2025-08-18 | -89.70 |
| 2025-08-15 | -89.80 |
| 2025-08-14 | -89.90 |
| 2025-08-13 | -89.90 |
| 2025-08-12 | -89.85 |
| 2025-08-11 | -89.70 |
| 2025-08-08 | -89.85 |
| 2025-08-07 | -89.85 |
| 2025-08-06 | -89.45 |
| 2025-08-05 | -89.60 |
| 2025-08-04 | -89.60 |
| 2025-08-01 | -88.99 |
| 2025-07-31 | -89.90 |
| 2025-07-30 | -89.60 |
| 2025-07-29 | -90.15 |
| 2025-07-28 | -90.40 |
| 2025-07-25 | -90.00 |
| 2025-07-24 | -89.90 |
| 2025-07-23 | -90.15 |
| 2025-07-22 | -89.95 |
| 2025-07-21 | -89.70 |
| 2025-07-18 | -89.80 |
| 2025-07-17 | -89.80 |
| 2025-07-16 | -89.80 |
| 2025-07-15 | -89.80 |
| 2025-07-14 | -89.85 |
| 2025-07-11 | -89.90 |
| 2025-07-10 | -89.50 |
| 2025-07-09 | -90.91 |
| 2025-07-08 | -90.71 |
| 2025-07-07 | -90.76 |
| 2025-07-04 | -90.91 |
| 2025-07-03 | -91.31 |
| 2025-07-02 | -90.00 |
| 2025-06-30 | -90.00 |
| 2025-06-27 | -90.00 |
| 2025-06-26 | -90.05 |
| 2025-06-25 | -90.05 |
| 2025-06-24 | -90.05 |
| 2025-06-23 | -90.35 |
| 2025-06-20 | -90.10 |
| 2025-06-19 | -90.61 |
| 2025-06-18 | -90.66 |
| 2025-06-17 | -90.66 |
| 2025-06-16 | -90.66 |
| 2025-06-13 | -90.91 |
| 2025-06-12 | -90.66 |
| 2025-06-11 | -90.40 |
| 2025-06-10 | -89.95 |
| 2025-06-09 | -90.00 |
| 2025-06-06 | -89.90 |
| 2025-06-05 | -90.10 |
| 2025-06-04 | -90.10 |
| 2025-06-03 | -90.10 |
| 2025-06-02 | -90.15 |
| 2025-05-30 | -90.15 |
| 2025-05-29 | -90.00 |
| 2025-05-28 | -89.95 |
| 2025-05-27 | -90.10 |
| 2025-05-26 | -90.51 |
| 2025-05-23 | -90.10 |
| 2025-05-22 | -90.05 |
| 2025-05-21 | -89.95 |
| 2025-05-20 | -90.51 |
| 2025-05-19 | -90.71 |
| 2025-05-16 | -90.61 |
| 2025-05-15 | -90.51 |
| 2025-05-14 | -90.10 |
| 2025-05-13 | -90.00 |
| 2025-05-12 | -90.10 |
| 2025-05-09 | -90.15 |
| 2025-05-08 | -90.51 |
| 2025-05-07 | -90.71 |
| 2025-05-06 | -89.95 |
| 2025-05-02 | -89.80 |
| 2025-04-30 | -89.80 |
| 2025-04-29 | -89.80 |
| 2025-04-28 | -89.90 |
| 2025-04-25 | -90.51 |
| 2025-04-24 | -90.20 |
| 2025-04-23 | -90.30 |
| 2025-04-22 | -91.92 |
| 2025-04-17 | -91.92 |
| 2025-04-16 | -91.52 |
| 2025-04-15 | -91.52 |
| 2025-04-14 | -89.95 |
| 2025-04-11 | -89.95 |
| 2025-04-10 | -89.95 |
| 2025-04-09 | -89.95 |
| 2025-04-08 | -91.06 |
| 2025-04-07 | -91.21 |
| 2025-04-03 | -90.91 |
| 2025-04-02 | -90.81 |
| 2025-04-01 | -90.86 |
| 2025-03-31 | -90.51 |
| 2025-03-28 | -90.61 |
| 2025-03-27 | -90.40 |
| 2025-03-26 | -90.40 |
| 2025-03-25 | -89.39 |
| 2025-03-24 | -90.10 |
| 2025-03-21 | -90.05 |
| 2025-03-20 | -90.76 |
| 2025-03-19 | -90.76 |
| 2025-03-18 | -90.00 |
| 2025-03-17 | -90.40 |
| 2025-03-14 | -90.10 |
| 2025-03-13 | -90.81 |
| 2025-03-12 | -90.46 |
| 2025-03-11 | -90.66 |
| 2025-03-10 | -90.76 |
| 2025-03-07 | -90.40 |
| 2025-03-06 | -89.85 |
| 2025-03-05 | -89.45 |
| 2025-03-04 | -89.90 |
| 2025-03-03 | -89.39 |
| 2025-02-28 | -88.44 |
| 2025-02-27 | -88.38 |
| 2025-02-26 | -88.38 |
| 2025-02-25 | -88.38 |
| 2025-02-24 | -88.28 |
| 2025-02-21 | -88.69 |
| 2025-02-20 | -89.39 |
| 2025-02-19 | -89.29 |
| 2025-02-18 | -89.24 |
| 2025-02-17 | -89.34 |
| 2025-02-14 | -89.29 |
| 2025-02-13 | -88.84 |
| 2025-02-12 | -88.49 |
| 2025-02-11 | -88.89 |
| 2025-02-10 | -88.23 |
| 2025-02-07 | -88.59 |
| 2025-02-06 | -88.13 |
| 2025-02-05 | -88.13 |
| 2025-02-04 | -88.44 |
| 2025-02-03 | -88.89 |
| 2025-01-28 | -87.88 |
| 2025-01-27 | -87.58 |
| 2025-01-24 | -87.98 |
| 2025-01-23 | -87.58 |
| 2025-01-22 | -88.13 |
| 2025-01-21 | -88.13 |
| 2025-01-20 | -88.13 |
| 2025-01-17 | -88.13 |
| 2025-01-16 | -88.13 |
| 2025-01-15 | -88.38 |
| 2025-01-14 | -88.38 |
| 2025-01-13 | -87.98 |
| 2025-01-10 | -88.94 |
| 2025-01-09 | -88.89 |
| 2025-01-08 | -88.89 |
| 2025-01-07 | -88.59 |
| 2025-01-06 | -88.38 |
| 2025-01-03 | -88.38 |
| 2025-01-02 | -87.37 |
| 2024-12-31 | -87.98 |
| 2024-12-30 | -87.93 |
| 2024-12-27 | -87.93 |
| 2024-12-24 | -87.93 |
| 2024-12-23 | -89.29 |
| 2024-12-20 | -89.29 |
| 2024-12-19 | -89.09 |
| 2024-12-18 | -88.59 |
| 2024-12-17 | -88.99 |
| 2024-12-16 | -88.59 |
| 2024-12-13 | -88.13 |
| 2024-12-12 | -88.28 |
| 2024-12-11 | -88.38 |
| 2024-12-10 | -87.88 |
| 2024-12-09 | -87.37 |
| 2024-12-06 | -88.59 |
| 2024-12-05 | -88.23 |
| 2024-12-04 | -88.28 |
| 2024-12-03 | -88.28 |
| 2024-12-02 | -88.18 |
| 2024-11-29 | -88.33 |
| 2024-11-28 | -88.28 |
| 2024-11-27 | -87.68 |
| 2024-11-26 | -88.33 |
| 2024-11-25 | -88.38 |
| 2024-11-22 | -89.24 |
| 2024-11-21 | -88.69 |
| 2024-11-20 | -89.50 |
| 2024-11-19 | -87.73 |
| 2024-11-18 | -87.73 |
| 2024-11-15 | -87.63 |
| 2024-11-14 | -87.43 |
| 2024-11-13 | -88.03 |
| 2024-11-12 | -88.13 |
| 2024-11-11 | -86.11 |
| 2024-11-08 | -86.62 |
| 2024-11-07 | -84.85 |
| 2024-11-06 | -87.98 |
| 2024-11-05 | -88.08 |
| 2024-11-04 | -87.93 |
| 2024-11-01 | -88.28 |
| 2024-10-31 | -86.36 |
| 2024-10-30 | -87.98 |
| 2024-10-29 | -87.37 |
| 2024-10-28 | -87.12 |
| 2024-10-25 | -88.33 |
| 2024-10-24 | -86.62 |
| 2024-10-23 | -86.62 |
| 2024-10-22 | -86.62 |
| 2024-10-21 | -87.43 |
| 2024-10-18 | -86.36 |
| 2024-10-17 | -86.62 |
| 2024-10-16 | -84.34 |
| 2024-10-15 | -86.11 |
| 2024-10-14 | -84.60 |
| 2024-10-10 | -84.34 |
| 2024-10-09 | -85.35 |
| 2024-10-08 | -83.08 |
| 2024-10-07 | -79.04 |
| 2024-10-04 | -78.54 |
| 2024-10-03 | -76.77 |
| 2024-10-02 | -76.01 |
| 2024-09-30 | -85.86 |
| 2024-09-27 | -89.09 |
| 2024-09-26 | -89.50 |
| 2024-09-25 | -89.70 |
| 2024-09-24 | -89.70 |
| 2024-09-23 | -90.00 |
| 2024-09-20 | -89.90 |
| 2024-09-19 | -90.46 |
| 2024-09-17 | -91.26 |
| 2024-09-16 | -91.26 |
| 2024-09-13 | -91.11 |
| 2024-09-12 | -91.67 |
| 2024-09-11 | -91.16 |
| 2024-09-10 | -91.11 |
| 2024-09-09 | -90.91 |
| 2024-09-05 | -90.91 |
| 2024-09-04 | -90.96 |
| 2024-09-03 | -90.91 |
| 2024-09-02 | -90.91 |
| 2024-08-30 | -91.82 |
| 2024-08-29 | -91.87 |
| 2024-08-28 | -91.21 |
| 2024-08-27 | -91.21 |
| 2024-08-26 | -91.21 |
| 2024-08-23 | -91.21 |
| 2024-08-22 | -91.21 |
| 2024-08-21 | -91.16 |
| 2024-08-20 | -91.16 |
| 2024-08-19 | -91.16 |
| 2024-08-16 | -91.11 |
| 2024-08-15 | -91.31 |
| 2024-08-14 | -91.41 |
| 2024-08-13 | -91.41 |
| 2024-08-12 | -91.41 |
| 2024-08-09 | -91.41 |
| 2024-08-08 | -91.16 |
| 2024-08-07 | -91.16 |
| 2024-08-06 | -91.16 |
| 2024-08-05 | -91.16 |
| 2024-08-02 | -91.11 |
| 2024-08-01 | -91.11 |
| 2024-07-31 | -89.90 |
| 2024-07-30 | -91.72 |
| 2024-07-29 | -91.72 |
| 2024-07-26 | -91.62 |
| 2024-07-25 | -91.67 |
| 2024-07-24 | -92.12 |
| 2024-07-23 | -91.41 |
| 2024-07-22 | -90.76 |
| 2024-07-19 | -90.51 |
| 2024-07-18 | -91.57 |
| 2024-07-17 | -91.57 |
| 2024-07-16 | -91.26 |
| 2024-07-15 | -91.41 |
| 2024-07-12 | -92.12 |
| 2024-07-11 | -91.72 |
| 2024-07-10 | -91.47 |
| 2024-07-09 | -91.47 |
| 2024-07-08 | -91.41 |
| 2024-07-05 | -91.41 |
| 2024-07-04 | -91.11 |
| 2024-07-03 | -91.16 |
| 2024-07-02 | -91.16 |
| 2024-06-28 | -91.21 |
| 2024-06-27 | -90.96 |
| 2024-06-26 | -90.81 |
| 2024-06-25 | -90.91 |
| 2024-06-24 | -90.81 |
| 2024-06-21 | -90.40 |
| 2024-06-20 | -91.16 |
| 2024-06-19 | -91.06 |
| 2024-06-18 | -91.26 |
| 2024-06-17 | -91.41 |
| 2024-06-14 | -91.52 |
| 2024-06-13 | -91.36 |
| 2024-06-12 | -91.36 |
| 2024-06-11 | -91.26 |
| 2024-06-07 | -91.31 |
| 2024-06-06 | -91.31 |
| 2024-06-05 | -90.61 |
| 2024-06-04 | -90.10 |
| 2024-06-03 | -90.56 |
| 2024-05-31 | -90.76 |
| 2024-05-30 | -90.91 |
| 2024-05-29 | -90.51 |
| 2024-05-28 | -90.40 |
| 2024-05-27 | -90.35 |
| 2024-05-24 | -90.46 |
| 2024-05-23 | -90.20 |
| 2024-05-22 | -89.95 |
| 2024-05-21 | -89.19 |
| 2024-05-20 | -86.62 |
| 2024-05-17 | -88.28 |
| 2024-05-16 | -89.70 |
| 2024-05-14 | -90.91 |
| 2024-05-13 | -90.96 |
| 2024-05-10 | -91.16 |
| 2024-05-09 | -91.41 |
| 2024-05-08 | -91.36 |
| 2024-05-07 | -91.36 |
| 2024-05-06 | -91.26 |
| 2024-05-03 | -91.52 |
| 2024-05-02 | -91.67 |
| 2024-04-30 | -91.77 |
| 2024-04-29 | -91.82 |
| 2024-04-26 | -91.82 |
| 2024-04-25 | -92.02 |
| 2024-04-24 | -91.87 |
| 2024-04-23 | -91.97 |
| 2024-04-22 | -91.97 |
| 2024-04-19 | -92.32 |
| 2024-04-18 | -91.16 |
| 2024-04-17 | -91.16 |
| 2024-04-16 | -91.16 |
| 2024-04-15 | -91.41 |
| 2024-04-12 | -91.41 |
| 2024-04-11 | -91.41 |
| 2024-04-10 | -91.41 |
| 2024-04-09 | -91.41 |
| 2024-04-08 | -91.41 |
| 2024-04-05 | -91.41 |
| 2024-04-03 | -91.41 |
| 2024-04-02 | -91.41 |
| 2024-03-28 | -90.81 |
| 2024-03-27 | -90.96 |
| 2024-03-26 | -90.96 |
| 2024-03-25 | -90.96 |
| 2024-03-22 | -90.91 |
| 2024-03-21 | -91.01 |
| 2024-03-20 | -90.91 |
| 2024-03-19 | -90.91 |
| 2024-03-18 | -90.91 |
| 2024-03-15 | -91.11 |
| 2024-03-14 | -91.11 |
| 2024-03-13 | -91.11 |
| 2024-03-12 | -90.96 |
| 2024-03-11 | -90.91 |
| 2024-03-08 | -91.11 |
| 2024-03-07 | -90.71 |
| 2024-03-06 | -90.35 |
| 2024-03-05 | -90.35 |
| 2024-03-04 | -90.40 |
| 2024-03-01 | -89.95 |
| 2024-02-29 | -89.90 |
| 2024-02-28 | -89.34 |
| 2024-02-27 | -89.70 |
| 2024-02-26 | -89.29 |
| 2024-02-23 | -88.59 |
| 2024-02-22 | -88.59 |
| 2024-02-21 | -88.49 |
| 2024-02-20 | -88.49 |
| 2024-02-19 | -88.49 |
| 2024-02-16 | -88.44 |
| 2024-02-15 | -88.44 |
| 2024-02-14 | -88.44 |
| 2024-02-09 | -88.44 |
| 2024-02-08 | -88.44 |
| 2024-02-07 | -88.38 |
| 2024-02-06 | -88.38 |
| 2024-02-05 | -88.79 |
| 2024-02-02 | -88.79 |
| 2024-02-01 | -88.79 |
| 2024-01-31 | -88.84 |
| 2024-01-30 | -88.84 |
| 2024-01-29 | -88.89 |
| 2024-01-26 | -88.99 |
| 2024-01-25 | -89.14 |
| 2024-01-24 | -89.29 |
| 2024-01-23 | -89.19 |
| 2024-01-22 | -89.14 |
| 2024-01-19 | -89.04 |
| 2024-01-18 | -88.49 |
| 2024-01-17 | -88.49 |
| 2024-01-16 | -88.13 |
| 2024-01-15 | -88.23 |
| 2024-01-12 | -88.28 |
| 2024-01-11 | -88.13 |
| 2024-01-10 | -88.23 |
| 2024-01-09 | -87.37 |
| 2024-01-08 | -86.87 |
| 2024-01-05 | -86.87 |
| 2024-01-04 | -86.87 |
| 2024-01-03 | -86.87 |
| 2024-01-02 | -86.87 |
| 2023-12-29 | -86.87 |
| 2023-12-28 | -86.36 |
| 2023-12-27 | -86.36 |
| 2023-12-22 | -86.36 |
| 2023-12-21 | -86.36 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -87.12 |
| 2023-12-18 | -86.36 |
| 2023-12-15 | -86.36 |
| 2023-12-14 | -86.36 |
| 2023-12-13 | -86.36 |
| 2023-12-12 | -86.36 |
| 2023-12-11 | -86.62 |
| 2023-12-08 | -86.62 |
| 2023-12-07 | -86.36 |
| 2023-12-06 | -86.36 |
| 2023-12-05 | -86.36 |
| 2023-12-04 | -86.36 |
| 2023-12-01 | -86.11 |
| 2023-11-30 | -86.11 |
| 2023-11-29 | -86.11 |
| 2023-11-28 | -85.35 |
| 2023-11-27 | -85.61 |
| 2023-11-24 | -84.85 |
| 2023-11-23 | -85.35 |
| 2023-11-22 | -85.35 |
| 2023-11-21 | -85.35 |
| 2023-11-20 | -85.35 |
| 2023-11-17 | -85.35 |
| 2023-11-16 | -85.35 |
| 2023-11-15 | -84.85 |
| 2023-11-14 | -84.34 |
| 2023-11-13 | -83.84 |
| 2023-11-10 | -83.33 |
| 2023-11-09 | -84.09 |
| 2023-11-08 | -83.84 |
| 2023-11-07 | -83.08 |
| 2023-11-06 | -83.33 |
| 2023-11-03 | -83.33 |
| 2023-11-02 | -83.33 |
| 2023-11-01 | -83.33 |
| 2023-10-31 | -83.33 |
| 2023-10-30 | -82.32 |
| 2023-10-27 | -81.82 |
| 2023-10-26 | -81.82 |
| 2023-10-25 | -82.32 |
| 2023-10-24 | -82.32 |
| 2023-10-20 | -82.32 |
| 2023-10-19 | -82.32 |
| 2023-10-18 | -82.32 |
| 2023-10-17 | -82.32 |
| 2023-10-16 | -82.32 |
| 2023-10-13 | -82.32 |
| 2023-10-12 | -82.32 |
| 2023-10-11 | -83.08 |
| 2023-10-10 | -82.83 |
| 2023-10-09 | -81.06 |
| 2023-10-06 | -82.83 |
| 2023-10-05 | -82.83 |
| 2023-10-04 | -81.82 |
| 2023-10-03 | -82.32 |
| 2023-09-29 | -82.32 |
| 2023-09-28 | -82.58 |
| 2023-09-27 | -82.83 |
| 2023-09-26 | -82.83 |
| 2023-09-25 | -82.83 |
| 2023-09-22 | -82.83 |
| 2023-09-21 | -82.83 |
| 2023-09-20 | -81.82 |
| 2023-09-19 | -81.82 |
| 2023-09-18 | -80.81 |
| 2023-09-15 | -80.56 |
| 2023-09-14 | -80.30 |
| 2023-09-13 | -80.05 |
| 2023-09-12 | -80.81 |
| 2023-09-11 | -80.56 |
| 2023-09-07 | -80.56 |
| 2023-09-06 | -79.80 |
| 2023-09-05 | -80.56 |
| 2023-09-04 | -80.05 |
| 2023-08-31 | -80.81 |
| 2023-08-30 | -80.81 |
| 2023-08-29 | -79.80 |
| 2023-08-28 | -80.30 |
| 2023-08-25 | -80.30 |
| 2023-08-24 | -79.29 |
| 2023-08-23 | -78.54 |
| 2023-08-22 | -75.25 |
| 2023-08-21 | -75.00 |
| 2023-08-18 | -74.75 |
| 2023-08-17 | -73.74 |
| 2023-08-16 | -73.74 |
| 2023-08-15 | -72.73 |
| 2023-08-14 | -72.73 |
| 2023-08-11 | -72.73 |
| 2023-08-10 | -72.73 |
| 2023-08-09 | -72.73 |
| 2023-08-08 | -70.71 |
| 2023-08-07 | -72.22 |
| 2023-08-04 | -72.22 |
| 2023-08-03 | -70.71 |
| 2023-08-02 | -69.19 |
| 2023-08-01 | -69.19 |
| 2023-07-31 | -69.19 |
| 2023-07-28 | -69.70 |
| 2023-07-27 | -69.70 |
| 2023-07-26 | -69.19 |
| 2023-07-25 | -67.17 |
| 2023-07-24 | -71.72 |
| 2023-07-21 | -68.69 |
| 2023-07-20 | -68.69 |
| 2023-07-19 | -68.69 |
| 2023-07-18 | -70.71 |
| 2023-07-14 | -70.71 |
| 2023-07-13 | -68.69 |
| 2023-07-12 | -69.19 |
| 2023-07-11 | -65.66 |
| 2023-07-10 | -65.66 |
| 2023-07-07 | -65.15 |
| 2023-07-06 | -65.15 |
| 2023-07-05 | -65.15 |
| 2023-07-04 | -66.67 |
| 2023-07-03 | -67.68 |
| 2023-06-30 | -68.69 |
| 2023-06-29 | -69.19 |
| 2023-06-28 | -71.72 |
| 2023-06-27 | -72.22 |
| 2023-06-26 | -71.72 |
| 2023-06-23 | -71.72 |
| 2023-06-21 | -70.71 |
| 2023-06-20 | -70.71 |
| 2023-06-19 | -70.71 |
| 2023-06-16 | -68.69 |
| 2023-06-15 | -68.69 |
| 2023-06-14 | -69.70 |
| 2023-06-13 | -69.70 |
| 2023-06-12 | -70.20 |
| 2023-06-09 | -70.20 |
| 2023-06-08 | -69.19 |
| 2023-06-07 | -69.19 |
| 2023-06-06 | -69.19 |
| 2023-06-05 | -69.19 |
| 2023-06-02 | -69.19 |
| 2023-06-01 | -69.19 |
| 2023-05-31 | -69.70 |
| 2023-05-30 | -69.70 |
| 2023-05-29 | -68.69 |
| 2023-05-25 | -68.69 |
| 2023-05-24 | -68.69 |
| 2023-05-23 | -65.15 |
| 2023-05-22 | -65.15 |
| 2023-05-19 | -65.15 |
| 2023-05-18 | -65.15 |
| 2023-05-17 | -65.15 |
| 2023-05-16 | -65.15 |
| 2023-05-15 | -64.65 |
| 2023-05-12 | -64.65 |
| 2023-05-11 | -64.65 |
| 2023-05-10 | -64.65 |
| 2023-05-09 | -64.14 |
| 2023-05-08 | -63.64 |
| 2023-05-05 | -63.64 |
| 2023-05-04 | -65.66 |
| 2023-05-03 | -66.67 |
| 2023-05-02 | -66.67 |
| 2023-04-28 | -66.67 |
| 2023-04-27 | -66.67 |
| 2023-04-26 | -66.67 |
| 2023-04-25 | -66.16 |
| 2023-04-24 | -65.66 |
| 2023-04-21 | -64.65 |
| 2023-04-20 | -65.15 |
| 2023-04-19 | -65.66 |
| 2023-04-18 | -65.66 |
| 2023-04-17 | -65.66 |
| 2023-04-14 | -65.15 |
| 2023-04-13 | -64.65 |
| 2023-04-12 | -64.65 |
| 2023-04-11 | -67.68 |
| 2023-04-06 | -67.68 |
| 2023-04-04 | -67.68 |
| 2023-04-03 | -67.68 |
| 2023-03-31 | -66.67 |
| 2023-03-30 | -65.66 |
| 2023-03-29 | -65.66 |
| 2023-03-28 | -65.66 |
| 2023-03-27 | -65.66 |
| 2023-03-24 | -66.16 |
| 2023-03-23 | -66.16 |
| 2023-03-22 | -66.16 |
| 2023-03-21 | -66.67 |
| 2023-03-20 | -66.16 |
| 2023-03-17 | -63.64 |
| 2023-03-16 | -63.64 |
| 2023-03-15 | -63.64 |
| 2023-03-14 | -63.64 |
| 2023-03-13 | -62.63 |
| 2023-03-10 | -62.63 |
| 2023-03-09 | -61.11 |
| 2023-03-08 | -60.61 |
| 2023-03-07 | -60.10 |
| 2023-03-06 | -60.10 |
| 2023-03-03 | -61.11 |
| 2023-03-02 | -59.60 |
| 2023-03-01 | -59.60 |
| 2023-02-28 | -59.60 |
| 2023-02-27 | -59.60 |
| 2023-02-24 | -59.60 |
| 2023-02-23 | -59.60 |
| 2023-02-22 | -59.60 |
| 2023-02-21 | -58.59 |
| 2023-02-20 | -59.60 |
| 2023-02-17 | -60.10 |
| 2023-02-16 | -61.11 |
| 2023-02-15 | -58.59 |
| 2023-02-14 | -58.59 |
| 2023-02-13 | -57.58 |
| 2023-02-10 | -57.07 |
| 2023-02-09 | -58.08 |
| 2023-02-08 | -58.08 |
| 2023-02-07 | -58.08 |
| 2023-02-06 | -58.08 |
| 2023-02-03 | -55.56 |
| 2023-02-02 | -55.05 |
| 2023-02-01 | -54.55 |
| 2023-01-31 | -55.05 |
| 2023-01-30 | -55.05 |
| 2023-01-27 | -53.03 |
| 2023-01-26 | -53.03 |
| 2023-01-20 | -54.55 |
| 2023-01-19 | -55.05 |
| 2023-01-18 | -55.05 |
| 2023-01-17 | -55.05 |
| 2023-01-16 | -55.05 |
| 2023-01-13 | -52.53 |
| 2023-01-12 | -52.53 |
| 2023-01-11 | -52.53 |
| 2023-01-10 | -52.02 |
| 2023-01-09 | -52.02 |
| 2023-01-06 | -48.49 |
| 2023-01-05 | -48.49 |
| 2023-01-04 | -50.51 |
| 2023-01-03 | -50.51 |
| 2022-12-30 | -50.51 |
| 2022-12-29 | -50.51 |
| 2022-12-28 | -50.51 |
| 2022-12-23 | -48.99 |
| 2022-12-22 | -54.04 |
| 2022-12-21 | -54.04 |
| 2022-12-20 | -54.04 |
| 2022-12-19 | -44.45 |
| 2022-12-16 | -52.53 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -50.00 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -44.45 |
| 2022-12-09 | -44.45 |
| 2022-12-08 | -45.46 |
| 2022-12-07 | -51.52 |
| 2022-12-06 | -50.00 |
| 2022-12-05 | -53.03 |
| 2022-12-02 | -54.55 |
| 2022-12-01 | -53.03 |
| 2022-11-30 | -53.03 |
| 2022-11-29 | -54.55 |
| 2022-11-28 | -55.56 |
| 2022-11-25 | -55.56 |
| 2022-11-24 | -55.56 |
| 2022-11-23 | -55.56 |
| 2022-11-22 | -55.56 |
| 2022-11-21 | -55.56 |
| 2022-11-18 | -57.07 |
| 2022-11-17 | -57.58 |
| 2022-11-16 | -58.08 |
| 2022-11-15 | -62.12 |
| 2022-11-14 | -62.12 |
| 2022-11-11 | -62.63 |
| 2022-11-10 | -62.63 |
| 2022-11-09 | -62.63 |
| 2022-11-08 | -62.63 |
| 2022-11-07 | -62.63 |
| 2022-11-04 | -62.63 |
| 2022-11-03 | -62.12 |
| 2022-11-02 | -61.11 |
| 2022-11-01 | -60.10 |
| 2022-10-31 | -60.10 |
| 2022-10-28 | -60.10 |
| 2022-10-27 | -61.11 |
| 2022-10-26 | -62.63 |
| 2022-10-25 | -63.64 |
| 2022-10-24 | -60.61 |
| 2022-10-21 | -59.60 |
| 2022-10-20 | -59.60 |
| 2022-10-19 | -59.60 |
| 2022-10-18 | -59.60 |
| 2022-10-17 | -57.58 |
| 2022-10-14 | -57.58 |
| 2022-10-13 | -55.05 |
| 2022-10-12 | -58.59 |
| 2022-10-11 | -58.59 |
| 2022-10-10 | -58.59 |
| 2022-10-07 | -55.05 |
| 2022-10-06 | -57.07 |
| 2022-10-05 | -57.07 |
| 2022-10-03 | -57.07 |
| 2022-09-30 | -62.63 |
| 2022-09-29 | -62.63 |
| 2022-09-28 | -58.08 |
| 2022-09-27 | -54.55 |
| 2022-09-26 | -53.54 |
| 2022-09-23 | -53.54 |
| 2022-09-22 | -55.05 |
| 2022-09-21 | -55.05 |
| 2022-09-20 | -52.02 |
| 2022-09-19 | -52.02 |
| 2022-09-16 | -52.02 |
| 2022-09-15 | -52.02 |
| 2022-09-14 | -52.02 |
| 2022-09-13 | -52.02 |
| 2022-09-09 | -52.02 |
| 2022-09-08 | -52.02 |
| 2022-09-07 | -52.02 |
| 2022-09-06 | -52.02 |
| 2022-09-05 | -52.02 |
| 2022-09-02 | -52.02 |
| 2022-09-01 | -53.54 |
| 2022-08-31 | -54.55 |
| 2022-08-30 | -54.04 |
| 2022-08-29 | -54.04 |
| 2022-08-26 | -54.04 |
| 2022-08-25 | -53.54 |
| 2022-08-24 | -53.54 |
| 2022-08-23 | -53.54 |
| 2022-08-22 | -53.54 |
| 2022-08-19 | -53.03 |
| 2022-08-18 | -53.03 |
| 2022-08-17 | -53.03 |
| 2022-08-16 | -53.03 |
| 2022-08-15 | -53.03 |
| 2022-08-12 | -53.03 |
| 2022-08-11 | -53.03 |
| 2022-08-10 | -51.52 |
| 2022-08-09 | -51.52 |
| 2022-08-08 | -51.52 |
| 2022-08-05 | -51.52 |
| 2022-08-04 | -51.52 |
| 2022-08-03 | -51.52 |
| 2022-08-02 | -51.52 |
| 2022-08-01 | -51.52 |
| 2022-07-29 | -50.51 |
| 2022-07-28 | -49.50 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -47.98 |
| 2022-07-25 | -47.98 |
| 2022-07-22 | -47.98 |
| 2022-07-21 | -47.98 |
| 2022-07-20 | -47.98 |
| 2022-07-19 | -47.98 |
| 2022-07-18 | -47.98 |
| 2022-07-15 | -47.98 |
| 2022-07-14 | -47.48 |
| 2022-07-13 | -46.47 |
| 2022-07-12 | -45.46 |
| 2022-07-11 | -45.46 |
| 2022-07-08 | -45.46 |
| 2022-07-07 | -44.95 |
| 2022-07-06 | -44.45 |
| 2022-07-05 | -44.45 |
| 2022-07-04 | -44.45 |
| 2022-06-30 | -39.90 |
| 2022-06-29 | -39.90 |
| 2022-06-28 | -44.45 |
| 2022-06-27 | -48.49 |
| 2022-06-24 | -47.98 |
| 2022-06-23 | -45.96 |
| 2022-06-22 | -45.96 |
| 2022-06-21 | -46.47 |
| 2022-06-20 | -46.47 |
| 2022-06-17 | -49.50 |
| 2022-06-16 | -47.48 |
| 2022-06-15 | -48.49 |
| 2022-06-14 | -46.97 |
| 2022-06-13 | -47.98 |
| 2022-06-10 | -45.96 |
| 2022-06-09 | -45.96 |
| 2022-06-08 | -44.45 |
| 2022-06-07 | -44.45 |
| 2022-06-06 | -41.92 |
| 2022-06-02 | -41.92 |
| 2022-06-01 | -41.92 |
| 2022-05-31 | -41.92 |
| 2022-05-30 | -41.92 |
| 2022-05-27 | -48.49 |
| 2022-05-26 | -44.95 |
| 2022-05-25 | -44.95 |
| 2022-05-24 | -43.44 |
| 2022-05-23 | -43.44 |
| 2022-05-20 | -42.43 |
| 2022-05-19 | -39.90 |
| 2022-05-18 | -39.40 |
| 2022-05-17 | -36.87 |
| 2022-05-16 | -36.87 |
| 2022-05-13 | -35.86 |
| 2022-05-12 | -32.33 |
| 2022-05-11 | -31.82 |
| 2022-05-10 | -31.82 |
| 2022-05-06 | -35.36 |
| 2022-05-05 | -34.85 |
| 2022-05-04 | -33.34 |
| 2022-05-03 | -33.34 |
| 2022-04-29 | -32.83 |
| 2022-04-28 | -40.41 |
| 2022-04-27 | -35.86 |
| 2022-04-26 | -34.85 |
| 2022-04-25 | -38.39 |
| 2022-04-22 | -34.85 |
| 2022-04-21 | -46.97 |
| 2022-04-20 | -42.93 |
| 2022-04-19 | -41.92 |
| 2022-04-14 | -43.44 |
| 2022-04-13 | -42.43 |
| 2022-04-12 | -40.91 |
| 2022-04-11 | -44.45 |
| 2022-04-08 | -41.42 |
| 2022-04-07 | -41.42 |
| 2022-04-06 | -40.41 |
| 2022-04-04 | -41.42 |
| 2022-04-01 | -40.41 |
| 2022-03-31 | -41.92 |
| 2022-03-30 | -39.40 |
| 2022-03-29 | -44.45 |
| 2022-03-28 | -41.92 |
| 2022-03-25 | -43.94 |
| 2022-03-24 | -37.88 |
| 2022-03-23 | -37.88 |
| 2022-03-22 | -37.88 |
| 2022-03-21 | -37.38 |
| 2022-03-18 | -39.90 |
| 2022-03-17 | -39.90 |
| 2022-03-16 | -45.96 |
| 2022-03-15 | -51.52 |
| 2022-03-14 | -45.96 |
| 2022-03-11 | -41.42 |
| 2022-03-10 | -40.41 |
| 2022-03-09 | -40.41 |
| 2022-03-08 | -41.92 |
| 2022-03-07 | -41.92 |
| 2022-03-04 | -38.39 |
| 2022-03-03 | -38.39 |
| 2022-03-02 | -37.88 |
| 2022-03-01 | -37.38 |
| 2022-02-28 | -37.38 |
| 2022-02-25 | -36.37 |
| 2022-02-24 | -36.37 |
| 2022-02-23 | -35.86 |
| 2022-02-22 | -36.37 |
| 2022-02-21 | -37.88 |
| 2022-02-18 | -35.36 |
| 2022-02-17 | -35.36 |
| 2022-02-16 | -35.36 |
| 2022-02-15 | -35.36 |
| 2022-02-14 | -37.38 |
| 2022-02-11 | -36.87 |
| 2022-02-10 | -36.87 |
| 2022-02-09 | -35.86 |
| 2022-02-08 | -35.86 |
| 2022-02-07 | -36.87 |
| 2022-02-04 | -36.87 |
| 2022-01-31 | -35.86 |
| 2022-01-28 | -35.86 |
| 2022-01-27 | -34.35 |
| 2022-01-26 | -34.35 |
| 2022-01-25 | -34.35 |
| 2022-01-24 | -35.86 |
| 2022-01-21 | -32.83 |
| 2022-01-20 | -33.34 |
| 2022-01-19 | -33.34 |
| 2022-01-18 | -32.83 |
| 2022-01-17 | -32.83 |
| 2022-01-14 | -32.83 |
| 2022-01-13 | -32.33 |
| 2022-01-12 | -31.32 |
| 2022-01-11 | -32.83 |
| 2022-01-10 | -34.35 |
| 2022-01-07 | -35.36 |
| 2022-01-06 | -36.37 |
| 2022-01-05 | -34.85 |
| 2022-01-04 | -33.34 |
| 2022-01-03 | -36.37 |
| 2021-12-31 | -35.86 |
| 2021-12-30 | -35.86 |
| 2021-12-29 | -35.86 |
| 2021-12-28 | -36.37 |
| 2021-12-24 | -37.38 |
| 2021-12-23 | -35.86 |
| 2021-12-22 | -35.86 |
| 2021-12-21 | -35.86 |
| 2021-12-20 | -34.85 |
| 2021-12-17 | -34.85 |
| 2021-12-16 | -34.85 |
| 2021-12-15 | -34.85 |
| 2021-12-14 | -35.36 |
| 2021-12-13 | -35.36 |
| 2021-12-10 | -35.36 |
| 2021-12-09 | -35.36 |
| 2021-12-08 | -34.85 |
| 2021-12-07 | -36.37 |
| 2021-12-06 | -35.86 |
| 2021-12-03 | -35.36 |
| 2021-12-02 | -34.35 |
| 2021-12-01 | -32.83 |
| 2021-11-30 | -34.35 |
| 2021-11-29 | -33.34 |
| 2021-11-26 | -34.35 |
| 2021-11-25 | -33.84 |
| 2021-11-24 | -33.34 |
| 2021-11-23 | -31.82 |
| 2021-11-22 | -34.35 |
| 2021-11-19 | -34.35 |
| 2021-11-18 | -33.84 |
| 2021-11-17 | -32.83 |
| 2021-11-16 | -32.83 |
| 2021-11-15 | -32.33 |
| 2021-11-12 | -33.34 |
| 2021-11-11 | -32.83 |
| 2021-11-10 | -32.83 |
| 2021-11-09 | -31.32 |
| 2021-11-08 | -30.81 |
| 2021-11-05 | -29.30 |
| 2021-11-04 | -29.30 |
| 2021-11-03 | -29.30 |
| 2021-11-02 | -29.30 |
| 2021-11-01 | -29.30 |
| 2021-10-29 | -27.78 |
| 2021-10-28 | -29.30 |
| 2021-10-27 | -29.30 |
| 2021-10-26 | -29.30 |
| 2021-10-25 | -28.79 |
| 2021-10-22 | -28.79 |
| 2021-10-21 | -28.79 |
| 2021-10-20 | -28.29 |
| 2021-10-19 | -27.78 |
| 2021-10-18 | -27.28 |
| 2021-10-15 | -26.77 |
| 2021-10-12 | -26.27 |
| 2021-10-11 | -26.27 |
| 2021-10-08 | -23.74 |
| 2021-10-07 | -24.75 |
| 2021-10-06 | -25.26 |
| 2021-10-05 | -26.27 |
| 2021-10-04 | -27.78 |
| 2021-09-30 | -27.78 |
| 2021-09-29 | -26.77 |
| 2021-09-28 | -26.27 |
| 2021-09-27 | -27.78 |
| 2021-09-24 | -28.79 |
| 2021-09-23 | -29.30 |
| 2021-09-21 | -30.81 |
| 2021-09-20 | -29.80 |
| 2021-09-17 | -26.77 |
| 2021-09-16 | -26.77 |
| 2021-09-15 | -25.76 |
| 2021-09-14 | -25.26 |
| 2021-09-13 | -25.26 |
| 2021-09-10 | -25.26 |
| 2021-09-09 | -24.25 |
| 2021-09-08 | -25.26 |
| 2021-09-07 | -25.26 |
| 2021-09-06 | -26.27 |
| 2021-09-03 | -27.28 |
| 2021-09-02 | -27.28 |
| 2021-09-01 | -28.29 |
| 2021-08-31 | -26.27 |
| 2021-08-30 | -28.79 |
| 2021-08-27 | -28.79 |
| 2021-08-26 | -28.29 |
| 2021-08-25 | -27.28 |
| 2021-08-24 | -27.78 |
| 2021-08-23 | -27.28 |
| 2021-08-20 | -28.29 |
| 2021-08-19 | -25.26 |
| 2021-08-18 | -25.26 |
| 2021-08-17 | -25.26 |
| 2021-08-16 | -26.77 |
| 2021-08-13 | -25.26 |
| 2021-08-12 | -26.27 |
| 2021-08-11 | -25.26 |
| 2021-08-10 | -23.74 |
| 2021-08-09 | -26.27 |
| 2021-08-06 | -24.25 |
| 2021-08-05 | -24.75 |
| 2021-08-04 | -27.28 |
| 2021-08-03 | -24.75 |
| 2021-08-02 | -26.77 |
| 2021-07-30 | -26.27 |
| 2021-07-29 | -25.76 |
| 2021-07-28 | -26.27 |
| 2021-07-27 | -28.29 |
| 2021-07-26 | -25.26 |
| 2021-07-23 | -22.23 |
| 2021-07-22 | -21.72 |
| 2021-07-21 | -22.23 |
| 2021-07-20 | -22.23 |
| 2021-07-19 | -21.22 |
| 2021-07-16 | -20.71 |
| 2021-07-15 | -20.71 |
| 2021-07-14 | -20.71 |
| 2021-07-13 | -21.22 |
| 2021-07-12 | -21.22 |
| 2021-07-09 | -22.73 |
| 2021-07-08 | -22.23 |
| 2021-07-07 | -20.71 |
| 2021-07-06 | -21.22 |
| 2021-07-05 | -20.21 |
| 2021-07-02 | -21.22 |
| 2021-06-30 | -21.22 |
| 2021-06-29 | -21.22 |
| 2021-06-28 | -19.20 |
| 2021-06-25 | -19.70 |
| 2021-06-24 | -19.20 |
| 2021-06-23 | -20.21 |
| 2021-06-22 | -21.22 |
| 2021-06-21 | -20.71 |
| 2021-06-18 | -19.20 |
| 2021-06-17 | -20.21 |
| 2021-06-16 | -18.19 |
| 2021-06-15 | -19.20 |
| 2021-06-11 | -19.20 |
| 2021-06-10 | -18.69 |
| 2021-06-09 | -18.19 |
| 2021-06-08 | -17.18 |
| 2021-06-07 | -18.69 |
| 2021-06-04 | -17.18 |
| 2021-06-03 | -16.67 |
| 2021-06-02 | -17.68 |
| 2021-06-01 | -18.19 |
| 2021-05-31 | -18.19 |
| 2021-05-28 | -16.17 |
| 2021-05-27 | -18.69 |
| 2021-05-26 | -18.19 |
| 2021-05-25 | -18.19 |
| 2021-05-24 | -18.19 |
| 2021-05-21 | -18.19 |
| 2021-05-20 | -19.20 |
| 2021-05-18 | -17.18 |
| 2021-05-17 | -17.18 |
| 2021-05-14 | -17.18 |
| 2021-05-13 | -18.69 |
| 2021-05-12 | -18.69 |
| 2021-05-11 | -18.69 |
| 2021-05-10 | -17.18 |
| 2021-05-07 | -17.68 |
| 2021-05-06 | -16.67 |
| 2021-05-05 | -15.66 |
| 2021-05-04 | -15.66 |
| 2021-05-03 | -16.67 |
| 2021-04-30 | -17.68 |
| 2021-04-29 | -17.18 |
| 2021-04-28 | -17.18 |
| 2021-04-27 | -17.18 |
| 2021-04-26 | -18.19 |
| 2021-04-23 | -14.65 |
| 2021-04-22 | -15.16 |
| 2021-04-21 | -17.18 |
| 2021-04-20 | -18.19 |
| 2021-04-19 | -14.65 |
| 2021-04-16 | -14.65 |
| 2021-04-15 | -14.65 |
| 2021-04-14 | -14.65 |
| 2021-04-13 | -15.66 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -15.66 |
| 2021-04-08 | -17.18 |
| 2021-04-07 | -17.18 |
| 2021-04-01 | -18.19 |
| 2021-03-31 | -15.66 |
| 2021-03-30 | -17.18 |
| 2021-03-29 | -16.67 |
| 2021-03-26 | -18.19 |
| 2021-03-25 | -16.67 |
| 2021-03-24 | -14.65 |
| 2021-03-23 | -10.11 |
| 2021-03-22 | -5.06 |
| 2021-03-19 | -5.56 |
| 2021-03-18 | -5.56 |
| 2021-03-17 | -5.56 |
| 2021-03-16 | -6.07 |
| 2021-03-15 | -5.56 |
| 2021-03-12 | -12.13 |
| 2021-03-11 | -15.66 |
| 2021-03-10 | -15.16 |
| 2021-03-09 | -16.67 |
| 2021-03-08 | -14.15 |
| 2021-03-05 | -14.15 |
| 2021-03-04 | -10.11 |
| 2021-03-03 | -10.11 |
| 2021-03-02 | -8.59 |
| 2021-03-01 | -9.10 |
| 2021-02-26 | -8.59 |
| 2021-02-25 | -9.10 |
| 2021-02-24 | -11.12 |
| 2021-02-23 | -7.58 |
| 2021-02-22 | -5.06 |
| 2021-02-19 | -8.59 |
| 2021-02-18 | -13.14 |
| 2021-02-17 | -14.65 |
| 2021-02-16 | -14.65 |
| 2021-02-11 | -16.67 |
| 2021-02-10 | -16.67 |
| 2021-02-09 | -18.69 |
| 2021-02-08 | -17.18 |
| 2021-02-05 | -17.18 |
| 2021-02-04 | -15.16 |
| 2021-02-03 | -16.17 |
| 2021-02-02 | -17.18 |
| 2021-02-01 | -16.67 |
| 2021-01-29 | -15.66 |
| 2021-01-28 | -14.15 |
| 2021-01-27 | -13.14 |
| 2021-01-26 | -13.14 |
| 2021-01-25 | -12.63 |
| 2021-01-22 | -11.12 |
| 2021-01-21 | -9.10 |
| 2021-01-20 | -10.61 |
| 2021-01-19 | -14.15 |
| 2021-01-18 | -16.67 |
| 2021-01-15 | -19.20 |
| 2021-01-14 | -18.19 |
| 2021-01-13 | -19.20 |
| 2021-01-12 | -19.70 |
| 2021-01-11 | -17.68 |
| 2021-01-08 | -17.68 |
| 2021-01-07 | -19.70 |
| 2021-01-06 | -17.18 |
| 2021-01-05 | -16.67 |
| 2021-01-04 | -17.18 |
| 2020-12-31 | -18.69 |
| 2020-12-30 | -17.18 |
| 2020-12-29 | -16.67 |
| 2020-12-28 | -19.70 |
| 2020-12-24 | -18.69 |
| 2020-12-23 | -18.19 |
| 2020-12-22 | -18.19 |
| 2020-12-21 | -16.67 |
| 2020-12-18 | -16.67 |
| 2020-12-17 | -17.18 |
| 2020-12-16 | -17.18 |
| 2020-12-15 | -17.68 |
| 2020-12-14 | -18.69 |
| 2020-12-11 | -16.17 |
| 2020-12-10 | -14.65 |
| 2020-12-09 | -12.63 |
| 2020-12-08 | -13.64 |
| 2020-12-07 | -14.15 |
| 2020-12-04 | -12.63 |
| 2020-12-03 | -14.15 |
| 2020-12-02 | -13.14 |
| 2020-12-01 | -12.63 |
| 2020-11-30 | -12.63 |
| 2020-11-27 | -12.63 |
| 2020-11-26 | -13.14 |
| 2020-11-25 | -13.14 |
| 2020-11-24 | -14.65 |
| 2020-11-23 | -16.67 |
| 2020-11-20 | -17.18 |
| 2020-11-19 | -17.18 |
| 2020-11-18 | -17.68 |
| 2020-11-17 | -18.19 |
| 2020-11-16 | -15.66 |
| 2020-11-13 | -16.17 |
| 2020-11-12 | -17.18 |
| 2020-11-11 | -16.67 |
| 2020-11-10 | -19.20 |
| 2020-11-09 | -19.20 |
| 2020-11-06 | -19.20 |
| 2020-11-05 | -18.69 |
| 2020-11-04 | -19.20 |
| 2020-11-03 | -20.21 |
| 2020-11-02 | -19.20 |
| 2020-10-30 | -20.21 |
| 2020-10-29 | -18.69 |
| 2020-10-28 | -20.21 |
| 2020-10-27 | -19.20 |
| 2020-10-23 | -19.20 |
| 2020-10-22 | -19.20 |
| 2020-10-21 | -20.21 |
| 2020-10-20 | -19.70 |
| 2020-10-19 | -21.72 |
| 2020-10-16 | -18.19 |
| 2020-10-15 | -19.20 |
| 2020-10-14 | -19.20 |
| 2020-10-12 | -19.20 |
| 2020-10-09 | -19.70 |
| 2020-10-08 | -21.22 |
| 2020-10-07 | -18.19 |
| 2020-10-06 | -18.19 |
| 2020-10-05 | -18.69 |
| 2020-09-30 | -18.69 |
| 2020-09-29 | -21.22 |
| 2020-09-28 | -23.24 |
| 2020-09-25 | -21.72 |
| 2020-09-24 | -21.22 |
| 2020-09-23 | -20.71 |
| 2020-09-22 | -21.22 |
| 2020-09-21 | -17.68 |
| 2020-09-18 | -17.68 |
| 2020-09-17 | -19.20 |
| 2020-09-16 | -18.19 |
| 2020-09-15 | -18.19 |
| 2020-09-14 | -18.69 |
| 2020-09-11 | -18.69 |
| 2020-09-10 | -19.20 |
| 2020-09-09 | -19.70 |
| 2020-09-08 | -17.68 |
| 2020-09-07 | -18.19 |
| 2020-09-04 | -19.20 |
| 2020-09-03 | -15.16 |
| 2020-09-02 | -15.16 |
| 2020-09-01 | -13.64 |
| 2020-08-31 | -11.12 |
| 2020-08-28 | -13.64 |
| 2020-08-27 | -12.63 |
| 2020-08-26 | -14.15 |
| 2020-08-25 | -12.13 |
| 2020-08-24 | -12.63 |
| 2020-08-21 | -12.63 |
| 2020-08-20 | -12.13 |
| 2020-08-19 | -12.63 |
| 2020-08-18 | -12.63 |
| 2020-08-17 | -16.67 |
| 2020-08-14 | -15.66 |
| 2020-08-13 | -17.18 |
| 2020-08-12 | -17.68 |
| 2020-08-11 | -16.17 |
| 2020-08-10 | -16.67 |
| 2020-08-07 | -15.66 |
| 2020-08-06 | -14.65 |
| 2020-08-05 | -13.14 |
| 2020-08-04 | -14.65 |
| 2020-08-03 | -14.65 |
| 2020-07-31 | -14.65 |
| 2020-07-30 | -15.66 |
| 2020-07-29 | -13.64 |
| 2020-07-28 | -13.14 |
| 2020-07-27 | -16.17 |
| 2020-07-24 | -14.65 |
| 2020-07-23 | -10.61 |
| 2020-07-22 | -10.11 |
| 2020-07-21 | -9.10 |
| 2020-07-20 | -8.59 |
| 2020-07-17 | -9.10 |
| 2020-07-16 | -9.60 |
| 2020-07-15 | -8.59 |
| 2020-07-14 | -3.04 |
| 2020-07-13 | -3.04 |
| 2020-07-10 | -5.06 |
| 2020-07-09 | -2.53 |
| 2020-07-08 | -3.04 |
| 2020-07-07 | -2.53 |
| 2020-07-06 | -3.04 |
| 2020-07-03 | -10.11 |
| 2020-07-02 | -11.62 |
| 2020-06-30 | -19.70 |
| 2020-06-29 | -19.20 |
| 2020-06-26 | -13.14 |
| 2020-06-24 | -12.13 |
| 2020-06-23 | -14.15 |
| 2020-06-22 | -6.70 |
| 2020-06-19 | -6.20 |
| 2020-06-18 | -9.21 |
| 2020-06-17 | -11.21 |
| 2020-06-16 | -13.72 |
| 2020-06-15 | -15.23 |
| 2020-06-12 | -10.21 |
| 2020-06-11 | -11.21 |
| 2020-06-10 | -8.70 |
| 2020-06-09 | -10.71 |
| 2020-06-08 | -19.24 |
| 2020-06-05 | -19.74 |
| 2020-06-04 | -20.24 |
| 2020-06-03 | -21.25 |
| 2020-06-02 | -23.25 |
| 2020-06-01 | -23.25 |
| 2020-05-29 | -24.25 |
| 2020-05-28 | -25.26 |
| 2020-05-27 | -23.25 |
| 2020-05-26 | -22.25 |
| 2020-05-25 | -23.25 |
| 2020-05-22 | -23.25 |
| 2020-05-21 | -19.24 |
| 2020-05-20 | -17.23 |
| 2020-05-19 | -16.23 |
| 2020-05-18 | -16.73 |
| 2020-05-15 | -15.73 |
| 2020-05-14 | -15.73 |
| 2020-05-13 | -14.72 |
| 2020-05-12 | -13.72 |
| 2020-05-11 | -11.71 |
| 2020-05-08 | -11.71 |
| 2020-05-07 | -12.72 |
| 2020-05-06 | -12.72 |
| 2020-05-05 | -12.72 |
| 2020-05-04 | -13.72 |
| 2020-04-29 | -10.71 |
| 2020-04-28 | -11.21 |
| 2020-04-27 | -5.19 |
| 2020-04-24 | -6.20 |
| 2020-04-23 | -5.69 |
| 2020-04-22 | -7.20 |
| 2020-04-21 | -6.70 |
| 2020-04-20 | -5.19 |
| 2020-04-17 | -3.69 |
| 2020-04-16 | -8.20 |
| 2020-04-15 | -7.70 |
| 2020-04-14 | -5.69 |
| 2020-04-09 | -3.69 |
| 2020-04-08 | -4.19 |
| 2020-04-07 | -3.69 |
| 2020-04-06 | -4.19 |
| 2020-04-03 | -5.69 |
| 2020-04-02 | -2.18 |
| 2020-04-01 | -1.18 |
| 2020-03-31 | 7.35 |
| 2020-03-30 | 5.34 |
| 2020-03-27 | 4.34 |
| 2020-03-26 | 3.84 |
| 2020-03-25 | 0.83 |
| 2020-03-24 | -1.68 |
| 2020-03-23 | -3.69 |
| 2020-03-20 | 1.83 |
| 2020-03-19 | -2.18 |
| 2020-03-18 | 2.33 |
| 2020-03-17 | 6.34 |
| 2020-03-16 | 10.86 |
| 2020-03-13 | 11.86 |
| 2020-03-12 | 15.37 |
| 2020-03-11 | 17.88 |
| 2020-03-10 | 16.88 |
| 2020-03-09 | 16.38 |
| 2020-03-06 | 21.89 |
| 2020-03-05 | 22.40 |
| 2020-03-04 | 21.39 |
| 2020-03-03 | 20.39 |
| 2020-03-02 | 20.39 |
| 2020-02-28 | 17.88 |
| 2020-02-27 | 21.39 |
| 2020-02-26 | 21.39 |
| 2020-02-25 | 21.89 |
| 2020-02-24 | 20.39 |
| 2020-02-21 | 23.90 |
| 2020-02-20 | 24.40 |
| 2020-02-19 | 24.40 |
| 2020-02-18 | 22.90 |
| 2020-02-17 | 23.90 |
| 2020-02-14 | 24.40 |
| 2020-02-13 | 23.90 |
| 2020-02-12 | 23.40 |
| 2020-02-11 | 23.90 |
| 2020-02-10 | 23.90 |
| 2020-02-07 | 23.90 |
| 2020-02-06 | 24.40 |
| 2020-02-05 | 21.89 |
| 2020-02-04 | 22.40 |
| 2020-02-03 | 20.39 |
| 2020-01-31 | 20.39 |
| 2020-01-30 | 22.40 |
| 2020-01-29 | 23.90 |
| 2020-01-24 | 26.91 |
| 2020-01-23 | 26.41 |
| 2020-01-22 | 31.43 |
| 2020-01-21 | 31.43 |
| 2020-01-20 | 33.93 |
| 2020-01-17 | 36.94 |
| 2020-01-16 | 37.44 |
| 2020-01-15 | 36.44 |
| 2020-01-14 | 33.43 |
| 2020-01-13 | 33.43 |
| 2020-01-10 | 35.44 |
| 2020-01-09 | 33.93 |
| 2020-01-08 | 33.43 |
| 2020-01-07 | 36.44 |
| 2020-01-06 | 37.95 |
| 2020-01-03 | 36.44 |
| 2020-01-02 | 37.95 |
| 2019-12-31 | 34.43 |
| 2019-12-30 | 31.93 |
| 2019-12-27 | 26.91 |
| 2019-12-24 | 24.40 |
| 2019-12-23 | 24.40 |
| 2019-12-20 | 26.41 |
| 2019-12-19 | 24.40 |
| 2019-12-18 | 26.41 |
| 2019-12-17 | 25.91 |
| 2019-12-16 | 26.91 |
| 2019-12-13 | 26.41 |
| 2019-12-12 | 24.40 |
| 2019-12-11 | 22.90 |
| 2019-12-10 | 21.89 |
| 2019-12-09 | 23.90 |
| 2019-12-06 | 23.90 |
| 2019-12-05 | 24.90 |
| 2019-12-04 | 18.88 |
| 2019-12-03 | 17.88 |
| 2019-12-02 | 18.88 |
| 2019-11-29 | 20.89 |
| 2019-11-28 | 20.89 |
| 2019-11-27 | 20.89 |
| 2019-11-26 | 20.89 |
| 2019-11-25 | 19.89 |
| 2019-11-22 | 19.89 |
| 2019-11-21 | 22.40 |
| 2019-11-20 | 23.40 |
| 2019-11-19 | 22.90 |
| 2019-11-18 | 22.40 |
| 2019-11-15 | 22.90 |
| 2019-11-14 | 21.39 |
| 2019-11-13 | 20.39 |
| 2019-11-12 | 22.40 |
| 2019-11-11 | 24.90 |
| 2019-11-08 | 28.42 |
| 2019-11-07 | 26.41 |
| 2019-11-06 | 27.41 |
| 2019-11-05 | 26.41 |
| 2019-11-04 | 23.90 |
| 2019-11-01 | 21.39 |
| 2019-10-31 | 22.90 |
| 2019-10-30 | 20.39 |
| 2019-10-29 | 19.89 |
| 2019-10-28 | 21.39 |
| 2019-10-25 | 21.89 |
| 2019-10-24 | 23.90 |
| 2019-10-23 | 23.40 |
| 2019-10-22 | 22.90 |
| 2019-10-21 | 22.90 |
| 2019-10-18 | 26.91 |
| 2019-10-17 | 27.91 |
| 2019-10-16 | 28.42 |
| 2019-10-15 | 28.92 |
| 2019-10-14 | 32.43 |
| 2019-10-11 | 30.42 |
| 2019-10-10 | 25.41 |
| 2019-10-09 | 28.42 |
| 2019-10-08 | 31.43 |
| 2019-10-04 | 30.42 |
| 2019-10-03 | 15.37 |
| 2019-10-02 | 11.36 |
| 2019-09-30 | 10.36 |
| 2019-09-27 | 18.38 |
| 2019-09-26 | 16.88 |
| 2019-09-25 | 15.87 |
| 2019-09-24 | 15.37 |
| 2019-09-23 | 20.39 |
| 2019-09-20 | 20.39 |
| 2019-09-19 | 20.39 |
| 2019-09-18 | 23.40 |
| 2019-09-17 | 20.39 |
| 2019-09-16 | 22.90 |
| 2019-09-13 | 20.89 |
| 2019-09-12 | 21.39 |
| 2019-09-11 | 21.89 |
| 2019-09-10 | 22.90 |
| 2019-09-09 | 23.90 |
| 2019-09-06 | 27.41 |
| 2019-09-05 | 22.90 |
| 2019-09-04 | 22.90 |
| 2019-09-03 | 24.90 |
| 2019-09-02 | 25.41 |
| 2019-08-30 | 22.40 |
| 2019-08-29 | 29.92 |
| 2019-08-28 | 29.92 |
| 2019-08-27 | 29.92 |
| 2019-08-26 | 29.92 |
| 2019-08-23 | 32.93 |
| 2019-08-22 | 31.93 |
| 2019-08-21 | 33.93 |
| 2019-08-20 | 32.43 |
| 2019-08-19 | 29.42 |
| 2019-08-16 | 28.92 |
| 2019-08-15 | 34.43 |
| 2019-08-14 | 28.92 |
| 2019-08-13 | 28.42 |
| 2019-08-12 | 29.42 |
| 2019-08-09 | 32.93 |
| 2019-08-08 | 32.93 |
| 2019-08-07 | 31.93 |
| 2019-08-06 | 31.43 |
| 2019-08-05 | 34.94 |
| 2019-08-02 | 39.95 |
| 2019-08-01 | 43.46 |
| 2019-07-31 | 43.97 |
| 2019-07-30 | 43.97 |
| 2019-07-29 | 43.46 |
| 2019-07-26 | 46.47 |
| 2019-07-25 | 45.97 |
| 2019-07-24 | 47.98 |
| 2019-07-23 | 44.47 |
| 2019-07-22 | 44.97 |
| 2019-07-19 | 46.98 |
| 2019-07-18 | 45.47 |
| 2019-07-17 | 44.97 |
| 2019-07-16 | 45.47 |
| 2019-07-15 | 43.46 |
| 2019-07-12 | 45.97 |
| 2019-07-11 | 46.98 |
| 2019-07-10 | 46.47 |
| 2019-07-09 | 42.96 |
| 2019-07-08 | 42.96 |
| 2019-07-05 | 45.47 |
| 2019-07-04 | 46.98 |
| 2019-07-03 | 46.47 |
| 2019-07-02 | 44.97 |
| 2019-06-28 | 42.46 |
| 2019-06-27 | 42.96 |
| 2019-06-26 | 43.46 |
| 2019-06-25 | 43.46 |
| 2019-06-24 | 44.97 |
| 2019-06-21 | 43.46 |
| 2019-06-20 | 45.47 |
| 2019-06-19 | 43.61 |
| 2019-06-18 | 43.14 |
| 2019-06-17 | 39.41 |
| 2019-06-14 | 38.01 |
| 2019-06-13 | 38.01 |
| 2019-06-12 | 38.94 |
| 2019-06-11 | 41.74 |
| 2019-06-10 | 38.48 |
| 2019-06-06 | 35.21 |
| 2019-06-05 | 34.28 |
| 2019-06-04 | 35.21 |
| 2019-06-03 | 36.61 |
| 2019-05-31 | 36.61 |
| 2019-05-30 | 37.08 |
| 2019-05-29 | 39.88 |
| 2019-05-28 | 39.88 |
| 2019-05-27 | 40.34 |
| 2019-05-24 | 39.88 |
| 2019-05-23 | 41.74 |
| 2019-05-22 | 42.67 |
| 2019-05-21 | 40.81 |
| 2019-05-20 | 38.94 |
| 2019-05-17 | 43.61 |
| 2019-05-16 | 44.54 |
| 2019-05-15 | 42.67 |
| 2019-05-14 | 39.88 |
| 2019-05-10 | 44.07 |
| 2019-05-09 | 42.21 |
| 2019-05-08 | 47.34 |
| 2019-05-07 | 47.80 |
| 2019-05-06 | 45.94 |
| 2019-05-03 | 54.80 |
| 2019-05-02 | 58.53 |
| 2019-04-30 | 55.26 |
| 2019-04-29 | 58.53 |
| 2019-04-26 | 57.59 |
| 2019-04-25 | 57.59 |
| 2019-04-24 | 62.26 |
| 2019-04-23 | 61.32 |
| 2019-04-18 | 66.92 |
| 2019-04-17 | 67.85 |
| 2019-04-16 | 70.18 |
| 2019-04-15 | 71.11 |
| 2019-04-12 | 69.25 |
| 2019-04-11 | 72.05 |
| 2019-04-10 | 73.45 |
| 2019-04-09 | 72.05 |
| 2019-04-08 | 71.58 |
| 2019-04-04 | 65.99 |
| 2019-04-03 | 62.72 |
| 2019-04-02 | 53.40 |
| 2019-04-01 | 45.47 |
| 2019-03-29 | 45.47 |
| 2019-03-28 | 35.68 |
| 2019-03-27 | 37.08 |
| 2019-03-26 | 35.68 |
| 2019-03-25 | 32.42 |
| 2019-03-22 | 37.08 |
| 2019-03-21 | 38.94 |
| 2019-03-20 | 38.94 |
| 2019-03-19 | 38.94 |
| 2019-03-18 | 42.21 |
| 2019-03-15 | 39.41 |
| 2019-03-14 | 38.01 |
| 2019-03-13 | 38.01 |
| 2019-03-12 | 35.68 |
| 2019-03-11 | 36.61 |
| 2019-03-08 | 34.75 |
| 2019-03-07 | 39.88 |
| 2019-03-06 | 42.67 |
| 2019-03-05 | 43.14 |
| 2019-03-04 | 33.81 |
| 2019-03-01 | 29.62 |
| 2019-02-28 | 29.62 |
| 2019-02-27 | 30.55 |
| 2019-02-26 | 31.48 |
| 2019-02-25 | 34.75 |
| 2019-02-22 | 31.02 |
| 2019-02-21 | 26.35 |
| 2019-02-20 | 24.49 |
| 2019-02-19 | 25.89 |
| 2019-02-18 | 25.42 |
| 2019-02-15 | 24.96 |
| 2019-02-14 | 25.89 |
| 2019-02-13 | 27.29 |
| 2019-02-12 | 23.56 |
| 2019-02-11 | 23.09 |
| 2019-02-08 | 22.62 |
| 2019-02-04 | 22.62 |
| 2019-02-01 | 17.96 |
| 2019-01-31 | 17.50 |
| 2019-01-30 | 15.63 |
| 2019-01-29 | 15.63 |
| 2019-01-28 | 14.70 |
| 2019-01-25 | 17.03 |
| 2019-01-24 | 17.50 |
| 2019-01-23 | 17.50 |
| 2019-01-22 | 15.63 |
| 2019-01-21 | 16.10 |
| 2019-01-18 | 14.23 |
| 2019-01-17 | 11.43 |
| 2019-01-16 | 11.90 |
| 2019-01-15 | 12.37 |
| 2019-01-14 | 11.90 |
| 2019-01-11 | 11.90 |
| 2019-01-10 | 10.50 |
| 2019-01-09 | 10.50 |
| 2019-01-08 | 7.70 |
| 2019-01-07 | 7.24 |
| 2019-01-04 | 6.31 |
| 2019-01-03 | 3.97 |
| 2019-01-02 | 3.97 |
| 2018-12-31 | 7.24 |
| 2018-12-28 | 4.44 |
| 2018-12-27 | 5.84 |
| 2018-12-24 | 3.97 |
| 2018-12-21 | 7.24 |
| 2018-12-20 | 7.24 |
| 2018-12-19 | 8.64 |
| 2018-12-18 | 8.17 |
| 2018-12-17 | 13.77 |
| 2018-12-14 | 14.23 |
| 2018-12-13 | 12.37 |
| 2018-12-12 | 13.30 |
| 2018-12-11 | 13.30 |
| 2018-12-10 | 11.90 |
| 2018-12-07 | 14.70 |
| 2018-12-06 | 14.70 |
| 2018-12-05 | 17.03 |
| 2018-12-04 | 19.36 |
| 2018-12-03 | 19.83 |
| 2018-11-30 | 16.10 |
| 2018-11-29 | 15.16 |
| 2018-11-28 | 14.70 |
| 2018-11-27 | 12.83 |
| 2018-11-26 | 14.23 |
| 2018-11-23 | 18.43 |
| 2018-11-22 | 14.23 |
| 2018-11-21 | 14.23 |
| 2018-11-20 | 14.23 |
| 2018-11-19 | 18.43 |
| 2018-11-16 | 13.30 |
| 2018-11-15 | 15.63 |
| 2018-11-14 | 15.16 |
| 2018-11-13 | 18.43 |
| 2018-11-12 | 14.23 |
| 2018-11-09 | 15.16 |
| 2018-11-08 | 17.96 |
| 2018-11-07 | 17.50 |
| 2018-11-06 | 14.23 |
| 2018-11-05 | 10.04 |
| 2018-11-02 | 8.64 |
| 2018-11-01 | 4.44 |
| 2018-10-31 | 3.97 |
| 2018-10-30 | 3.51 |
| 2018-10-29 | 3.04 |
| 2018-10-26 | 4.91 |
| 2018-10-25 | 6.31 |
| 2018-10-24 | 5.37 |
| 2018-10-23 | 4.91 |
| 2018-10-22 | 8.64 |
| 2018-10-19 | 3.51 |
| 2018-10-18 | 2.11 |
| 2018-10-16 | 10.97 |
| 2018-10-15 | 16.10 |
| 2018-10-12 | 14.70 |
| 2018-10-11 | 12.37 |
| 2018-10-10 | 17.96 |
| 2018-10-09 | 19.36 |
| 2018-10-08 | 21.23 |
| 2018-10-05 | 21.69 |
| 2018-10-04 | 20.29 |
| 2018-10-03 | 21.23 |
| 2018-10-02 | 23.09 |
| 2018-09-28 | 26.35 |
| 2018-09-27 | 24.96 |
| 2018-09-26 | 25.89 |
| 2018-09-24 | 25.89 |
| 2018-09-21 | 28.69 |
| 2018-09-20 | 25.42 |
| 2018-09-19 | 30.08 |
| 2018-09-18 | 24.96 |
| 2018-09-17 | 26.82 |
| 2018-09-14 | 25.89 |
| 2018-09-13 | 26.35 |
| 2018-09-12 | 24.96 |
| 2018-09-11 | 25.89 |
| 2018-09-10 | 25.89 |
| 2018-09-07 | 28.22 |
| 2018-09-06 | 31.02 |
| 2018-09-05 | 32.42 |
| 2018-09-04 | 32.88 |
| 2018-09-03 | 33.35 |
| 2018-08-31 | 32.42 |
| 2018-08-30 | 35.68 |
| 2018-08-29 | 37.08 |
| 2018-08-28 | 39.88 |
| 2018-08-27 | 35.68 |
| 2018-08-24 | 25.42 |
| 2018-08-23 | 27.29 |
| 2018-08-22 | 25.42 |
| 2018-08-21 | 29.15 |
| 2018-08-20 | 27.29 |
| 2018-08-17 | 31.02 |
| 2018-08-16 | 37.54 |
| 2018-08-15 | 36.15 |
| 2018-08-14 | 40.34 |
| 2018-08-13 | 47.34 |
| 2018-08-10 | 52.46 |
| 2018-08-09 | 56.66 |
| 2018-08-08 | 53.86 |
| 2018-08-07 | 50.60 |
| 2018-08-06 | 53.40 |
| 2018-08-03 | 54.80 |
| 2018-08-02 | 58.06 |
| 2018-08-01 | 60.39 |
| 2018-07-31 | 60.39 |
| 2018-07-30 | 58.06 |
| 2018-07-27 | 58.99 |
| 2018-07-26 | 58.99 |
| 2018-07-25 | 60.39 |
| 2018-07-24 | 58.53 |
| 2018-07-23 | 56.19 |
| 2018-07-20 | 55.26 |
| 2018-07-19 | 53.86 |
| 2018-07-18 | 55.26 |
| 2018-07-17 | 55.73 |
| 2018-07-16 | 58.99 |
| 2018-07-13 | 58.99 |
| 2018-07-12 | 58.53 |
| 2018-07-11 | 56.66 |
| 2018-07-10 | 61.79 |
| 2018-07-09 | 57.59 |
| 2018-07-06 | 57.59 |
| 2018-07-05 | 56.66 |
| 2018-07-04 | 61.79 |
| 2018-07-03 | 69.72 |
| 2018-06-29 | 79.04 |
| 2018-06-28 | 77.64 |
| 2018-06-27 | 82.77 |
| 2018-06-26 | 81.84 |
| 2018-06-25 | 79.51 |
| 2018-06-22 | 79.97 |
| 2018-06-21 | 79.51 |
| 2018-06-20 | 79.51 |
| 2018-06-19 | 77.64 |
| 2018-06-15 | 94.89 |
| 2018-06-14 | 94.43 |
| 2018-06-13 | 97.69 |
| 2018-06-12 | 95.36 |
| 2018-06-11 | 95.36 |
| 2018-06-08 | 104.22 |
| 2018-06-07 | 109.35 |
| 2018-06-06 | 114.01 |
| 2018-06-05 | 109.79 |
| 2018-06-04 | 110.21 |
| 2018-06-01 | 112.74 |
| 2018-05-31 | 111.05 |
| 2018-05-30 | 110.63 |
| 2018-05-29 | 111.05 |
| 2018-05-28 | 113.17 |
| 2018-05-25 | 112.74 |
| 2018-05-24 | 112.74 |
| 2018-05-23 | 113.17 |
| 2018-05-21 | 113.59 |
| 2018-05-18 | 115.28 |
| 2018-05-17 | 116.12 |
| 2018-05-16 | 116.12 |
| 2018-05-15 | 114.85 |
| 2018-05-14 | 111.05 |
| 2018-05-11 | 111.90 |
| 2018-05-10 | 107.68 |
| 2018-05-09 | 111.05 |
| 2018-05-08 | 111.05 |
| 2018-05-07 | 111.48 |
| 2018-05-04 | 105.57 |
| 2018-05-03 | 105.99 |
| 2018-05-02 | 106.41 |
| 2018-04-30 | 103.03 |
| 2018-04-27 | 92.48 |
| 2018-04-26 | 101.77 |
| 2018-04-25 | 107.68 |
| 2018-04-24 | 103.03 |
| 2018-04-23 | 100.50 |
| 2018-04-20 | 105.57 |
| 2018-04-19 | 111.05 |
| 2018-04-18 | 111.48 |
| 2018-04-17 | 112.74 |
| 2018-04-16 | 111.05 |
| 2018-04-13 | 118.65 |
| 2018-04-12 | 112.32 |
| 2018-04-11 | 112.74 |
| 2018-04-10 | 119.50 |
| 2018-04-09 | 121.61 |
| 2018-04-06 | 120.34 |
| 2018-04-04 | 118.65 |
| 2018-04-03 | 114.01 |
| 2018-03-29 | 88.68 |
| 2018-03-28 | 81.09 |
| 2018-03-27 | 66.73 |
| 2018-03-26 | 65.04 |
| 2018-03-23 | 51.96 |
| 2018-03-22 | 55.76 |
| 2018-03-21 | 55.76 |
| 2018-03-20 | 56.60 |
| 2018-03-19 | 54.91 |
| 2018-03-16 | 54.49 |
| 2018-03-15 | 58.29 |
| 2018-03-14 | 51.96 |
| 2018-03-13 | 45.21 |
| 2018-03-12 | 42.67 |
| 2018-03-09 | 40.14 |
| 2018-03-08 | 40.56 |
| 2018-03-07 | 38.87 |
| 2018-03-06 | 39.30 |
| 2018-03-05 | 38.87 |
| 2018-03-02 | 39.30 |
| 2018-03-01 | 41.83 |
| 2018-02-28 | 38.03 |
| 2018-02-27 | 38.45 |
| 2018-02-26 | 41.41 |
| 2018-02-23 | 42.67 |
| 2018-02-22 | 42.67 |
| 2018-02-21 | 44.78 |
| 2018-02-20 | 44.36 |
| 2018-02-15 | 43.94 |
| 2018-02-14 | 41.41 |
| 2018-02-13 | 36.34 |
| 2018-02-12 | 36.34 |
| 2018-02-09 | 32.12 |
| 2018-02-08 | 43.94 |
| 2018-02-07 | 45.21 |
| 2018-02-06 | 44.36 |
| 2018-02-05 | 59.98 |
| 2018-02-02 | 59.98 |
| 2018-02-01 | 59.56 |
| 2018-01-31 | 56.18 |
| 2018-01-30 | 56.60 |
| 2018-01-29 | 62.93 |
| 2018-01-26 | 60.40 |
| 2018-01-25 | 58.71 |
| 2018-01-24 | 59.56 |
| 2018-01-23 | 58.71 |
| 2018-01-22 | 51.96 |
| 2018-01-19 | 50.69 |
| 2018-01-18 | 54.49 |
| 2018-01-17 | 54.07 |
| 2018-01-16 | 54.49 |
| 2018-01-15 | 43.10 |
| 2018-01-12 | 39.30 |
| 2018-01-11 | 42.25 |
| 2018-01-10 | 41.83 |
| 2018-01-09 | 41.83 |
| 2018-01-08 | 42.25 |
| 2018-01-05 | 38.45 |
| 2018-01-04 | 34.65 |
| 2018-01-03 | 35.50 |
| 2018-01-02 | 40.56 |
| 2017-12-29 | 35.50 |
| 2017-12-28 | 34.23 |
| 2017-12-27 | 30.85 |
| 2017-12-22 | 29.59 |
| 2017-12-21 | 30.01 |
| 2017-12-20 | 31.70 |
| 2017-12-19 | 31.70 |
| 2017-12-18 | 30.85 |
| 2017-12-15 | 28.32 |
| 2017-12-14 | 27.90 |
| 2017-12-13 | 27.48 |
| 2017-12-12 | 27.05 |
| 2017-12-11 | 28.32 |
| 2017-12-08 | 27.90 |
| 2017-12-07 | 24.52 |
| 2017-12-06 | 25.37 |
| 2017-12-05 | 30.85 |
| 2017-12-04 | 30.01 |
| 2017-12-01 | 27.90 |
| 2017-11-30 | 28.32 |
| 2017-11-29 | 32.54 |
| 2017-11-28 | 32.96 |
| 2017-11-27 | 34.23 |
| 2017-11-24 | 35.08 |
| 2017-11-23 | 33.81 |
| 2017-11-22 | 29.17 |
| 2017-11-21 | 28.32 |
| 2017-11-20 | 30.01 |
| 2017-11-17 | 32.12 |
| 2017-11-16 | 33.39 |
| 2017-11-15 | 31.70 |
| 2017-11-14 | 33.39 |
| 2017-11-13 | 30.85 |
| 2017-11-10 | 30.85 |
| 2017-11-09 | 30.85 |
| 2017-11-08 | 27.48 |
| 2017-11-07 | 26.63 |
| 2017-11-06 | 26.63 |
| 2017-11-03 | 29.17 |
| 2017-11-02 | 30.01 |
| 2017-11-01 | 30.01 |
| 2017-10-31 | 27.48 |
| 2017-10-30 | 28.32 |
| 2017-10-27 | 28.32 |
| 2017-10-26 | 28.74 |
| 2017-10-25 | 28.74 |
| 2017-10-24 | 27.90 |
| 2017-10-23 | 29.17 |
| 2017-10-20 | 29.17 |
| 2017-10-19 | 29.17 |
| 2017-10-18 | 27.48 |
| 2017-10-17 | 27.48 |
| 2017-10-16 | 28.74 |
| 2017-10-13 | 27.48 |
| 2017-10-12 | 27.48 |
| 2017-10-11 | 28.32 |
| 2017-10-10 | 27.48 |
| 2017-10-09 | 29.17 |
| 2017-10-06 | 30.85 |
| 2017-10-04 | 29.59 |
| 2017-10-03 | 31.28 |
| 2017-09-29 | 28.32 |
| 2017-09-28 | 30.43 |
| 2017-09-27 | 32.12 |
| 2017-09-26 | 31.70 |
| 2017-09-25 | 33.39 |
| 2017-09-22 | 41.41 |
| 2017-09-21 | 44.78 |
| 2017-09-20 | 44.78 |
| 2017-09-19 | 43.10 |
| 2017-09-18 | 41.41 |
| 2017-09-15 | 32.12 |
| 2017-09-14 | 34.23 |
| 2017-09-13 | 36.76 |
| 2017-09-12 | 38.03 |
| 2017-09-11 | 34.65 |
| 2017-09-08 | 34.23 |
| 2017-09-07 | 32.54 |
| 2017-09-06 | 32.96 |
| 2017-09-05 | 30.43 |
| 2017-09-04 | 27.48 |
| 2017-09-01 | 29.59 |
| 2017-08-31 | 30.43 |
| 2017-08-30 | 30.01 |
| 2017-08-29 | 30.43 |
| 2017-08-28 | 30.85 |
| 2017-08-25 | 30.01 |
| 2017-08-24 | 30.01 |
| 2017-08-22 | 31.28 |
| 2017-08-21 | 32.54 |
| 2017-08-18 | 32.12 |
| 2017-08-17 | 30.01 |
| 2017-08-16 | 31.28 |
| 2017-08-15 | 32.54 |
| 2017-08-14 | 30.85 |
| 2017-08-11 | 30.85 |
| 2017-08-10 | 31.70 |
| 2017-08-09 | 34.23 |
| 2017-08-08 | 36.34 |
| 2017-08-07 | 40.98 |
| 2017-08-04 | 46.89 |
| 2017-08-03 | 59.14 |
| 2017-08-02 | 59.56 |
| 2017-08-01 | 59.56 |
| 2017-07-31 | 60.40 |
| 2017-07-28 | 59.56 |
| 2017-07-27 | 59.56 |
| 2017-07-26 | 59.56 |
| 2017-07-25 | 62.51 |
| 2017-07-24 | 49.43 |
| 2017-07-21 | 47.32 |
| 2017-07-20 | 47.32 |
| 2017-07-19 | 47.32 |
| 2017-07-18 | 45.63 |
| 2017-07-17 | 47.74 |
| 2017-07-14 | 35.08 |
| 2017-07-13 | 34.65 |
| 2017-07-12 | 37.19 |
| 2017-07-11 | 37.61 |
| 2017-07-10 | 39.30 |
| 2017-07-07 | 31.28 |
| 2017-07-06 | 30.43 |
| 2017-07-05 | 27.05 |
| 2017-07-04 | 14.39 |
| 2017-07-03 | 13.55 |
| 2017-06-30 | 17.77 |
| 2017-06-29 | 17.77 |
| 2017-06-28 | 16.92 |
| 2017-06-27 | 17.35 |
| 2017-06-26 | 17.77 |
| 2017-06-23 | 16.08 |
| 2017-06-22 | 12.70 |
| 2017-06-21 | 13.13 |
| 2017-06-20 | 14.39 |
| 2017-06-19 | 14.39 |
| 2017-06-16 | 15.24 |
| 2017-06-15 | 16.92 |
| 2017-06-14 | 18.19 |
| 2017-06-13 | 19.88 |
| 2017-06-12 | 19.46 |
| 2017-06-09 | 19.03 |
| 2017-06-08 | 19.46 |
| 2017-06-07 | 17.77 |
| 2017-06-06 | 18.19 |
| 2017-06-05 | 18.61 |
| 2017-06-02 | 18.21 |
| 2017-06-01 | 18.21 |
| 2017-05-31 | 17.81 |
| 2017-05-29 | 16.62 |
| 2017-05-26 | 17.81 |
| 2017-05-25 | 19.41 |
| 2017-05-24 | 19.41 |
| 2017-05-23 | 19.01 |
| 2017-05-22 | 19.01 |
| 2017-05-19 | 17.81 |
| 2017-05-18 | 18.21 |
| 2017-05-17 | 19.81 |
| 2017-05-16 | 19.81 |
| 2017-05-15 | 19.41 |
| 2017-05-12 | 19.81 |
| 2017-05-11 | 20.61 |
| 2017-05-10 | 20.21 |
| 2017-05-09 | 20.61 |
| 2017-05-08 | 20.61 |
| 2017-05-05 | 21.81 |
| 2017-05-04 | 22.21 |
| 2017-05-02 | 24.20 |
| 2017-04-28 | 24.20 |
| 2017-04-27 | 25.40 |
| 2017-04-26 | 25.40 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 23.01 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 23.41 |
| 2017-04-19 | 22.21 |
| 2017-04-18 | 23.41 |
| 2017-04-13 | 25.80 |
| 2017-04-12 | 24.60 |
| 2017-04-11 | 19.41 |
| 2017-04-10 | 19.41 |
| 2017-04-07 | 21.01 |
| 2017-04-06 | 21.41 |
| 2017-04-05 | 21.81 |
| 2017-04-03 | 21.01 |
| 2017-03-31 | 21.81 |
| 2017-03-30 | 21.41 |
| 2017-03-29 | 20.61 |
| 2017-03-28 | 21.41 |
| 2017-03-27 | 19.81 |
| 2017-03-24 | 21.41 |
| 2017-03-23 | 21.41 |
| 2017-03-22 | 20.61 |
| 2017-03-21 | 20.61 |
| 2017-03-20 | 21.01 |
| 2017-03-17 | 21.41 |
| 2017-03-16 | 21.01 |
| 2017-03-15 | 19.81 |
| 2017-03-14 | 19.41 |
| 2017-03-13 | 19.41 |
| 2017-03-10 | 20.61 |
| 2017-03-09 | 19.41 |
| 2017-03-08 | 20.61 |
| 2017-03-07 | 21.81 |
| 2017-03-06 | 20.61 |
| 2017-03-03 | 22.21 |
| 2017-03-02 | 25.80 |
| 2017-03-01 | 25.80 |
| 2017-02-28 | 27.00 |
| 2017-02-27 | 27.00 |
| 2017-02-24 | 27.00 |
| 2017-02-23 | 26.20 |
| 2017-02-22 | 27.80 |
| 2017-02-21 | 26.20 |
| 2017-02-20 | 25.00 |
| 2017-02-17 | 27.00 |
| 2017-02-16 | 25.40 |
| 2017-02-15 | 25.80 |
| 2017-02-14 | 25.00 |
| 2017-02-13 | 25.40 |
| 2017-02-10 | 23.41 |
| 2017-02-09 | 21.81 |
| 2017-02-08 | 21.81 |
| 2017-02-07 | 21.01 |
| 2017-02-06 | 21.81 |
| 2017-02-03 | 21.81 |
| 2017-02-02 | 21.41 |
| 2017-02-01 | 21.41 |
| 2017-01-27 | 21.81 |
| 2017-01-26 | 21.81 |
| 2017-01-25 | 21.41 |
| 2017-01-24 | 23.01 |
| 2017-01-23 | 20.61 |
| 2017-01-20 | 19.41 |
| 2017-01-19 | 21.01 |
| 2017-01-18 | 21.41 |
| 2017-01-17 | 21.01 |
| 2017-01-16 | 21.41 |
| 2017-01-13 | 21.81 |
| 2017-01-12 | 21.41 |
| 2017-01-11 | 21.41 |
| 2017-01-10 | 21.41 |
| 2017-01-09 | 21.81 |
| 2017-01-06 | 23.80 |
| 2017-01-05 | 19.01 |
| 2017-01-04 | 19.01 |
| 2017-01-03 | 18.21 |
| 2016-12-30 | 19.81 |
| 2016-12-29 | 18.21 |
| 2016-12-28 | 12.62 |
| 2016-12-23 | 12.62 |
| 2016-12-22 | 11.42 |
| 2016-12-21 | 10.23 |
| 2016-12-20 | 10.63 |
| 2016-12-19 | 11.82 |
| 2016-12-16 | 11.42 |
| 2016-12-15 | 11.02 |
| 2016-12-14 | 11.82 |
| 2016-12-13 | 11.42 |
| 2016-12-12 | 11.82 |
| 2016-12-09 | 11.82 |
| 2016-12-08 | 11.02 |
| 2016-12-07 | 11.02 |
| 2016-12-06 | 10.63 |
| 2016-12-05 | 9.03 |
| 2016-12-02 | 8.23 |
| 2016-12-01 | 7.83 |
| 2016-11-30 | 8.23 |
| 2016-11-29 | 10.63 |
| 2016-11-28 | 10.23 |
| 2016-11-25 | 11.42 |
| 2016-11-24 | 9.83 |
| 2016-11-23 | 11.42 |
| 2016-11-22 | 10.63 |
| 2016-11-21 | 11.42 |
| 2016-11-18 | 11.02 |
| 2016-11-17 | 11.82 |
| 2016-11-16 | 11.82 |
| 2016-11-15 | 11.82 |
| 2016-11-14 | 11.82 |
| 2016-11-11 | 11.82 |
| 2016-11-10 | 11.02 |
| 2016-11-09 | 11.82 |
| 2016-11-08 | 10.63 |
| 2016-11-07 | 11.02 |
| 2016-11-04 | 13.42 |
| 2016-11-03 | 13.82 |
| 2016-11-02 | 13.82 |
| 2016-11-01 | 14.62 |
| 2016-10-31 | 13.42 |
| 2016-10-28 | 13.42 |
| 2016-10-27 | 13.82 |
| 2016-10-26 | 14.22 |
| 2016-10-25 | 14.22 |
| 2016-10-24 | 14.22 |
| 2016-10-20 | 14.62 |
| 2016-10-19 | 14.22 |
| 2016-10-18 | 13.42 |
| 2016-10-17 | 14.22 |
| 2016-10-14 | 14.62 |
| 2016-10-13 | 14.62 |
| 2016-10-12 | 14.62 |
| 2016-10-11 | 15.02 |
| 2016-10-07 | 15.82 |
| 2016-10-06 | 16.22 |
| 2016-10-05 | 13.82 |
| 2016-10-04 | 15.42 |
| 2016-10-03 | 14.62 |
| 2016-09-30 | 15.42 |
| 2016-09-29 | 15.82 |
| 2016-09-28 | 16.62 |
| 2016-09-27 | 16.62 |
| 2016-09-26 | 15.82 |
| 2016-09-23 | 17.81 |
| 2016-09-22 | 17.81 |
| 2016-09-21 | 17.41 |
| 2016-09-20 | 18.21 |
| 2016-09-19 | 17.41 |
| 2016-09-15 | 16.62 |
| 2016-09-14 | 17.81 |
| 2016-09-13 | 18.61 |
| 2016-09-12 | 18.21 |
| 2016-09-09 | 21.01 |
| 2016-09-08 | 20.21 |
| 2016-09-07 | 21.01 |
| 2016-09-06 | 19.81 |
| 2016-09-05 | 18.21 |
| 2016-09-02 | 17.81 |
| 2016-09-01 | 18.61 |
| 2016-08-31 | 15.82 |
| 2016-08-30 | 17.02 |
| 2016-08-29 | 18.21 |
| 2016-08-26 | 18.21 |
| 2016-08-25 | 17.81 |
| 2016-08-24 | 17.81 |
| 2016-08-23 | 17.41 |
| 2016-08-22 | 21.01 |
| 2016-08-19 | 21.41 |
| 2016-08-18 | 20.61 |
| 2016-08-17 | 22.21 |
| 2016-08-16 | 23.41 |
| 2016-08-15 | 17.81 |
| 2016-08-12 | 19.81 |
| 2016-08-11 | 22.21 |
| 2016-08-10 | 18.21 |
| 2016-08-09 | 15.02 |
| 2016-08-08 | 4.63 |
| 2016-08-05 | 3.04 |
| 2016-08-04 | 2.64 |
| 2016-08-03 | 2.64 |
| 2016-08-01 | 3.04 |
| 2016-07-29 | 3.84 |
| 2016-07-28 | 3.04 |
| 2016-07-27 | 3.04 |
| 2016-07-26 | 3.44 |
| 2016-07-25 | 2.64 |
| 2016-07-22 | 3.44 |
| 2016-07-21 | 3.84 |
| 2016-07-20 | 3.84 |
| 2016-07-19 | 3.04 |
| 2016-07-18 | 3.04 |
| 2016-07-15 | 2.24 |
| 2016-07-14 | 3.44 |
| 2016-07-13 | 3.04 |
| 2016-07-12 | 3.84 |
| 2016-07-11 | 6.63 |
| 2016-07-08 | 3.84 |
| 2016-07-07 | 3.84 |
| 2016-07-06 | 3.44 |
| 2016-07-05 | 3.04 |
| 2016-07-04 | 3.04 |
| 2016-06-30 | 2.64 |
| 2016-06-29 | 3.44 |
| 2016-06-28 | 3.04 |
| 2016-06-27 | 7.03 |
| 2016-06-24 | 3.04 |
| 2016-06-23 | 6.63 |
| 2016-06-22 | 4.24 |
| 2016-06-21 | 7.03 |
| 2016-06-20 | 3.84 |
| 2016-06-17 | 5.43 |
| 2016-06-16 | 3.84 |
| 2016-06-15 | 3.84 |
| 2016-06-14 | 3.84 |
| 2016-06-13 | 5.83 |
| 2016-06-10 | 5.43 |
| 2016-06-08 | 7.03 |
| 2016-06-07 | 5.43 |
| 2016-06-06 | 5.43 |
| 2016-06-03 | 5.03 |
| 2016-06-02 | 5.43 |
| 2016-06-01 | 5.83 |
| 2016-05-31 | 7.03 |
| 2016-05-30 | 7.43 |
| 2016-05-27 | 6.23 |
| 2016-05-26 | 7.43 |
| 2016-05-25 | 6.23 |
| 2016-05-24 | 6.23 |
| 2016-05-23 | 6.63 |
| 2016-05-20 | 7.03 |
| 2016-05-19 | 6.63 |
| 2016-05-18 | 7.83 |
| 2016-05-17 | 7.43 |
| 2016-05-16 | 7.43 |
| 2016-05-13 | 5.03 |
| 2016-05-12 | 5.41 |
| 2016-05-11 | 6.17 |
| 2016-05-10 | 7.69 |
| 2016-05-09 | 5.79 |
| 2016-05-06 | 6.17 |
| 2016-05-05 | 6.93 |
| 2016-05-04 | 7.69 |
| 2016-05-03 | 8.45 |
| 2016-04-29 | 9.21 |
| 2016-04-28 | 8.45 |
| 2016-04-27 | 9.21 |
| 2016-04-26 | 11.10 |
| 2016-04-25 | 9.21 |
| 2016-04-22 | 12.62 |
| 2016-04-21 | 11.86 |
| 2016-04-20 | 10.72 |
| 2016-04-19 | 12.62 |
| 2016-04-18 | 10.72 |
| 2016-04-15 | 12.62 |
| 2016-04-14 | 10.72 |
| 2016-04-13 | 11.86 |
| 2016-04-12 | 12.62 |
| 2016-04-11 | 13.00 |
| 2016-04-08 | 13.00 |
| 2016-04-07 | 13.00 |
| 2016-04-06 | 13.76 |
| 2016-04-05 | 13.00 |
| 2016-04-01 | 11.48 |
| 2016-03-31 | 12.24 |
| 2016-03-30 | 12.62 |
| 2016-03-29 | 12.62 |
| 2016-03-24 | 13.38 |
| 2016-03-23 | 13.76 |
| 2016-03-22 | 10.72 |
| 2016-03-21 | 13.76 |
| 2016-03-18 | 13.76 |
| 2016-03-17 | 13.76 |
| 2016-03-16 | 15.65 |
| 2016-03-15 | 13.76 |
| 2016-03-14 | 16.03 |
| 2016-03-11 | 16.03 |
| 2016-03-10 | 17.17 |
| 2016-03-09 | 16.41 |
| 2016-03-08 | 20.20 |
| 2016-03-07 | 16.79 |
| 2016-03-04 | 17.17 |
| 2016-03-03 | 15.65 |
| 2016-03-02 | 12.62 |
| 2016-03-01 | 7.31 |
| 2016-02-29 | 5.79 |
| 2016-02-26 | 5.79 |
| 2016-02-25 | 5.79 |
| 2016-02-24 | 4.66 |
| 2016-02-23 | 3.90 |
| 2016-02-22 | 3.52 |
| 2016-02-19 | 4.28 |
| 2016-02-18 | 5.03 |
| 2016-02-17 | 3.90 |
| 2016-02-16 | 3.52 |
| 2016-02-15 | 3.14 |
| 2016-02-12 | 4.66 |
| 2016-02-11 | 6.17 |
| 2016-02-05 | 6.17 |
| 2016-02-04 | 5.41 |
| 2016-02-03 | 6.17 |
| 2016-02-02 | 9.21 |
| 2016-02-01 | 8.83 |
| 2016-01-29 | 8.83 |
| 2016-01-28 | 13.38 |
| 2016-01-27 | 10.72 |
| 2016-01-26 | 7.31 |
| 2016-01-25 | 9.96 |
| 2016-01-22 | 9.96 |
| 2016-01-21 | 10.72 |
| 2016-01-20 | 7.69 |
| 2016-01-19 | 13.00 |
| 2016-01-18 | 14.13 |
| 2016-01-15 | 20.58 |
| 2016-01-14 | 21.34 |
| 2016-01-13 | 21.34 |
| 2016-01-12 | 20.96 |
| 2016-01-11 | 20.20 |
| 2016-01-08 | 18.68 |
| 2016-01-07 | 15.65 |
| 2016-01-06 | 22.10 |
| 2016-01-05 | 24.37 |
| 2016-01-04 | 24.75 |
| 2015-12-31 | 27.79 |
| 2015-12-30 | 25.51 |
| 2015-12-29 | 26.65 |
| 2015-12-28 | 24.75 |
| 2015-12-24 | 27.79 |
| 2015-12-23 | 28.92 |
| 2015-12-22 | 28.16 |
| 2015-12-21 | 27.41 |
| 2015-12-18 | 25.13 |
| 2015-12-17 | 23.24 |
| 2015-12-16 | 20.96 |
| 2015-12-15 | 20.20 |
| 2015-12-14 | 22.86 |
| 2015-12-11 | 22.48 |
| 2015-12-10 | 20.58 |
| 2015-12-09 | 24.37 |
| 2015-12-08 | 23.99 |
| 2015-12-07 | 22.86 |
| 2015-12-04 | 23.61 |
| 2015-12-03 | 22.48 |
| 2015-12-02 | 23.99 |
| 2015-12-01 | 25.13 |
| 2015-11-30 | 24.37 |
| 2015-11-27 | 26.65 |
| 2015-11-26 | 27.79 |
| 2015-11-25 | 28.54 |
| 2015-11-24 | 28.54 |
| 2015-11-23 | 28.16 |
| 2015-11-20 | 28.16 |
| 2015-11-19 | 27.41 |
| 2015-11-18 | 28.54 |
| 2015-11-17 | 28.92 |
| 2015-11-16 | 24.75 |
| 2015-11-13 | 32.71 |
| 2015-11-12 | 34.61 |
| 2015-11-11 | 27.41 |
| 2015-11-10 | 31.58 |
| 2015-11-09 | 31.58 |
| 2015-11-06 | 34.23 |
| 2015-11-05 | 35.37 |
| 2015-11-04 | 34.99 |
| 2015-11-03 | 32.71 |
| 2015-11-02 | 30.82 |
| 2015-10-30 | 32.71 |
| 2015-10-29 | 34.23 |
| 2015-10-28 | 34.23 |
| 2015-10-27 | 32.34 |
| 2015-10-26 | 35.75 |
| 2015-10-23 | 33.85 |
| 2015-10-22 | 29.68 |
| 2015-10-20 | 26.65 |
| 2015-10-19 | 26.27 |
| 2015-10-16 | 25.51 |
| 2015-10-15 | 24.75 |
| 2015-10-14 | 24.75 |
| 2015-10-13 | 23.24 |
| 2015-10-12 | 22.48 |
| 2015-10-09 | 19.44 |
| 2015-10-08 | 17.55 |
| 2015-10-07 | 17.93 |
| 2015-10-06 | 17.93 |
| 2015-10-05 | 19.06 |
| 2015-10-02 | 16.79 |
| 2015-09-30 | 16.41 |
| 2015-09-29 | 19.06 |
| 2015-09-25 | 22.86 |
| 2015-09-24 | 20.96 |
| 2015-09-23 | 23.24 |
| 2015-09-22 | 23.99 |
| 2015-09-21 | 23.61 |
| 2015-09-18 | 25.13 |
| 2015-09-17 | 24.75 |
| 2015-09-16 | 27.03 |
| 2015-09-15 | 25.13 |
| 2015-09-14 | 28.54 |
| 2015-09-11 | 27.79 |
| 2015-09-10 | 27.41 |
| 2015-09-09 | 22.48 |
| 2015-09-08 | 20.58 |
| 2015-09-07 | 16.41 |
| 2015-09-04 | 13.76 |
| 2015-09-02 | 17.55 |
| 2015-09-01 | 13.00 |
| 2015-08-31 | 18.68 |
| 2015-08-28 | 24.75 |
| 2015-08-27 | 23.24 |
| 2015-08-26 | 20.58 |
| 2015-08-25 | 19.06 |
| 2015-08-24 | 22.86 |
| 2015-08-21 | 31.58 |
| 2015-08-20 | 30.06 |
| 2015-08-19 | 34.99 |
| 2015-08-18 | 35.37 |
| 2015-08-17 | 36.89 |
| 2015-08-14 | 35.37 |
| 2015-08-13 | 36.89 |
| 2015-08-12 | 39.92 |
| 2015-08-11 | 41.44 |
| 2015-08-10 | 42.19 |
| 2015-08-07 | 40.30 |
| 2015-08-06 | 42.19 |
| 2015-08-05 | 35.37 |
| 2015-08-04 | 33.85 |
| 2015-08-03 | 34.61 |
| 2015-07-31 | 39.92 |
| 2015-07-30 | 37.26 |
| 2015-07-29 | 38.02 |
| 2015-07-28 | 35.75 |
| 2015-07-27 | 36.89 |
| 2015-07-24 | 42.19 |
| 2015-07-23 | 44.85 |
| 2015-07-22 | 46.37 |
| 2015-07-21 | 48.64 |
| 2015-07-20 | 49.02 |
| 2015-07-17 | 51.29 |
| 2015-07-16 | 50.92 |
| 2015-07-15 | 53.57 |
| 2015-07-14 | 58.50 |
| 2015-07-13 | 58.12 |
| 2015-07-10 | 49.40 |
| 2015-07-09 | 50.16 |
| 2015-07-08 | 25.51 |
| 2015-07-07 | 33.85 |
| 2015-07-06 | 44.85 |
| 2015-07-03 | 56.60 |
| 2015-07-02 | 58.12 |
| 2015-06-30 | 60.77 |
| 2015-06-29 | 58.12 |
| 2015-06-26 | 66.08 |
| 2015-06-25 | 68.36 |
| 2015-06-24 | 67.98 |
| 2015-06-23 | 67.22 |
| 2015-06-22 | 64.57 |
| 2015-06-19 | 64.95 |
| 2015-06-18 | 66.08 |
| 2015-06-17 | 64.95 |
| 2015-06-16 | 64.19 |
| 2015-06-15 | 65.32 |
| 2015-06-12 | 70.25 |
| 2015-06-11 | 59.64 |
| 2015-06-10 | 59.26 |
| 2015-06-09 | 61.91 |
| 2015-06-08 | 66.46 |
| 2015-06-05 | 65.73 |
| 2015-06-04 | 67.93 |
| 2015-06-03 | 65.73 |
| 2015-06-02 | 67.19 |
| 2015-06-01 | 68.29 |
| 2015-05-29 | 64.27 |
| 2015-05-28 | 64.63 |
| 2015-05-27 | 71.58 |
| 2015-05-26 | 72.68 |
| 2015-05-22 | 79.63 |
| 2015-05-21 | 82.56 |
| 2015-05-20 | 82.19 |
| 2015-05-19 | 82.93 |
| 2015-05-18 | 82.93 |
| 2015-05-15 | 82.56 |
| 2015-05-14 | 83.66 |
| 2015-05-13 | 82.19 |
| 2015-05-12 | 82.19 |
| 2015-05-11 | 82.56 |
| 2015-05-08 | 79.27 |
| 2015-05-07 | 72.32 |
| 2015-05-06 | 80.73 |
| 2015-05-05 | 85.12 |
| 2015-05-04 | 90.24 |
| 2015-04-30 | 82.93 |
| 2015-04-29 | 89.51 |
| 2015-04-28 | 87.32 |
| 2015-04-27 | 88.41 |
| 2015-04-24 | 85.49 |
| 2015-04-23 | 87.68 |
| 2015-04-22 | 83.29 |
| 2015-04-21 | 71.58 |
| 2015-04-20 | 71.58 |
| 2015-04-17 | 78.17 |
| 2015-04-16 | 73.05 |
| 2015-04-15 | 72.68 |
| 2015-04-14 | 74.15 |
| 2015-04-13 | 67.56 |
| 2015-04-10 | 55.85 |
| 2015-04-09 | 52.19 |
| 2015-04-08 | 48.90 |
| 2015-04-02 | 46.34 |
| 2015-04-01 | 45.61 |
| 2015-03-31 | 44.51 |
| 2015-03-30 | 44.15 |
| 2015-03-27 | 41.95 |
| 2015-03-26 | 41.22 |
| 2015-03-25 | 41.95 |
| 2015-03-24 | 38.29 |
| 2015-03-23 | 36.10 |
| 2015-03-20 | 34.63 |
| 2015-03-19 | 37.93 |
| 2015-03-18 | 41.22 |
| 2015-03-17 | 42.32 |
| 2015-03-16 | 48.17 |
| 2015-03-13 | 52.93 |
| 2015-03-12 | 54.75 |
| 2015-03-11 | 57.32 |
| 2015-03-10 | 56.95 |
| 2015-03-09 | 60.61 |
| 2015-03-06 | 62.07 |
| 2015-03-05 | 62.44 |
| 2015-03-04 | 60.61 |
| 2015-03-03 | 62.44 |
| 2015-03-02 | 62.80 |
| 2015-02-27 | 60.61 |
| 2015-02-26 | 60.61 |
| 2015-02-25 | 58.78 |
| 2015-02-24 | 63.54 |
| 2015-02-23 | 58.41 |
| 2015-02-18 | 57.32 |
| 2015-02-17 | 52.56 |
| 2015-02-16 | 52.19 |
| 2015-02-13 | 51.83 |
| 2015-02-12 | 52.93 |
| 2015-02-11 | 49.27 |
| 2015-02-10 | 50.36 |
| 2015-02-09 | 50.36 |
| 2015-02-06 | 52.93 |
| 2015-02-05 | 61.71 |
| 2015-02-04 | 54.39 |
| 2015-02-03 | 52.56 |
| 2015-02-02 | 52.19 |
| 2015-01-30 | 62.80 |
| 2015-01-29 | 48.17 |
| 2015-01-28 | 42.68 |
| 2015-01-27 | 38.66 |
| 2015-01-26 | 39.76 |
| 2015-01-23 | 45.97 |
| 2015-01-22 | 36.83 |
| 2015-01-21 | 29.51 |
| 2015-01-20 | 25.12 |
| 2015-01-19 | 22.19 |
| 2015-01-16 | 29.15 |
| 2015-01-15 | 33.17 |
| 2015-01-14 | 25.12 |
| 2015-01-13 | 23.66 |
| 2015-01-12 | 28.05 |
| 2015-01-09 | 33.90 |
| 2015-01-08 | 26.95 |
| 2015-01-07 | 29.88 |
| 2015-01-06 | 26.22 |
| 2015-01-05 | 23.66 |
| 2015-01-02 | 15.61 |
| 2014-12-31 | 16.71 |
| 2014-12-30 | 11.95 |
| 2014-12-29 | 9.76 |
| 2014-12-24 | 9.39 |
| 2014-12-23 | 9.76 |
| 2014-12-22 | 10.12 |
| 2014-12-19 | 9.76 |
| 2014-12-18 | 8.66 |
| 2014-12-17 | 11.58 |
| 2014-12-16 | 11.58 |
| 2014-12-15 | 11.58 |
| 2014-12-12 | 10.12 |
| 2014-12-11 | 15.24 |
| 2014-12-10 | 11.58 |
| 2014-12-09 | 8.29 |
| 2014-12-08 | 9.02 |
| 2014-12-05 | 9.39 |
| 2014-12-04 | 12.68 |
| 2014-12-03 | 14.51 |
| 2014-12-02 | 14.15 |
| 2014-12-01 | 16.71 |
| 2014-11-28 | 16.71 |
| 2014-11-27 | 17.80 |
| 2014-11-26 | 18.17 |
| 2014-11-25 | 22.19 |
| 2014-11-24 | 19.27 |
| 2014-11-21 | 14.51 |
| 2014-11-20 | 12.32 |
| 2014-11-19 | 8.66 |
| 2014-11-18 | 14.15 |
| 2014-11-17 | 11.58 |
| 2014-11-14 | 10.49 |
| 2014-11-13 | 13.41 |
| 2014-11-12 | 15.97 |
| 2014-11-11 | 9.76 |
| 2014-11-10 | 9.02 |
| 2014-11-07 | 6.10 |
| 2014-11-06 | 4.63 |
| 2014-11-05 | 2.80 |
| 2014-11-04 | 3.17 |
| 2014-11-03 | 3.54 |
| 2014-10-31 | 6.10 |
| 2014-10-30 | 3.90 |
| 2014-10-29 | 5.37 |
| 2014-10-28 | 6.10 |
| 2014-10-27 | 3.54 |
| 2014-10-24 | 4.63 |
| 2014-10-23 | 4.63 |
| 2014-10-22 | 1.71 |
| 2014-10-21 | 5.73 |
| 2014-10-20 | 5.37 |
| 2014-10-17 | 2.44 |
| 2014-10-16 | 3.54 |
| 2014-10-15 | 9.76 |
| 2014-10-14 | -4.15 |
| 2014-10-13 | -4.51 |
| 2014-10-10 | -4.15 |
| 2014-10-09 | -4.15 |
| 2014-10-08 | -3.42 |
| 2014-10-07 | -4.88 |
| 2014-10-06 | -5.24 |
| 2014-10-03 | -3.78 |
| 2014-09-30 | -6.34 |
| 2014-09-29 | -10.37 |
| 2014-09-26 | -8.54 |
| 2014-09-25 | -8.17 |
| 2014-09-24 | -7.44 |
| 2014-09-23 | -6.71 |
| 2014-09-22 | -3.78 |
| 2014-09-19 | -5.24 |
| 2014-09-18 | -7.07 |
| 2014-09-17 | -5.24 |
| 2014-09-16 | -3.42 |
| 2014-09-15 | -1.95 |
| 2014-09-12 | -0.85 |
| 2014-09-11 | -3.78 |
| 2014-09-10 | -0.49 |
| 2014-09-08 | 2.07 |
| 2014-09-05 | 1.71 |
| 2014-09-04 | 2.44 |
| 2014-09-03 | 2.07 |
| 2014-09-02 | 4.27 |
| 2014-09-01 | 1.34 |
| 2014-08-29 | -1.22 |
| 2014-08-28 | 1.71 |
| 2014-08-27 | 4.27 |
| 2014-08-26 | 3.90 |
| 2014-08-25 | 2.80 |
| 2014-08-22 | 4.27 |
| 2014-08-21 | 4.63 |
| 2014-08-20 | 3.54 |
| 2014-08-19 | 6.10 |
| 2014-08-18 | 4.27 |
| 2014-08-15 | 5.73 |
| 2014-08-14 | 5.00 |
| 2014-08-13 | 6.10 |
| 2014-08-12 | 6.10 |
| 2014-08-11 | 6.83 |
| 2014-08-08 | 4.63 |
| 2014-08-07 | 6.10 |
| 2014-08-06 | 6.10 |
| 2014-08-05 | 6.83 |
| 2014-08-04 | 6.10 |
| 2014-08-01 | 6.10 |
| 2014-07-31 | 4.63 |
| 2014-07-30 | 5.37 |
| 2014-07-29 | 4.63 |
| 2014-07-28 | 5.00 |
| 2014-07-25 | 5.00 |
| 2014-07-24 | 5.00 |
| 2014-07-23 | 4.27 |
| 2014-07-22 | 6.10 |
| 2014-07-21 | 2.44 |
| 2014-07-18 | 4.27 |
| 2014-07-17 | 4.27 |
| 2014-07-16 | 3.54 |
| 2014-07-15 | 4.63 |
| 2014-07-14 | 5.37 |
| 2014-07-11 | 5.37 |
| 2014-07-10 | 3.90 |
| 2014-07-09 | 3.54 |
| 2014-07-08 | -0.49 |
| 2014-07-07 | 5.37 |
| 2014-07-04 | 3.54 |
| 2014-07-03 | 5.37 |
| 2014-07-02 | 3.54 |
| 2014-06-30 | 4.27 |
| 2014-06-27 | 4.27 |
| 2014-06-26 | 4.27 |
| 2014-06-25 | 0.61 |
| 2014-06-24 | 4.27 |
| 2014-06-23 | 4.27 |
| 2014-06-20 | 4.27 |
| 2014-06-19 | 4.27 |
| 2014-06-18 | 4.27 |
| 2014-06-17 | 4.27 |
| 2014-06-16 | 4.27 |
| 2014-06-13 | 3.54 |
| 2014-06-12 | 5.73 |
| 2014-06-11 | 6.10 |
| 2014-06-10 | 7.56 |
| 2014-06-09 | 3.54 |
| 2014-06-06 | 3.54 |
| 2014-06-05 | 6.10 |
| 2014-06-04 | -0.85 |
| 2014-06-03 | -0.85 |
| 2014-05-30 | -0.85 |
| 2014-05-29 | -0.85 |
| 2014-05-28 | 3.54 |
| 2014-05-27 | 2.07 |
| 2014-05-26 | -3.05 |
| 2014-05-23 | -2.32 |
| 2014-05-22 | 0.24 |
| 2014-05-21 | 1.71 |
| 2014-05-20 | 1.71 |
| 2014-05-19 | 1.71 |
| 2014-05-16 | 1.71 |
| 2014-05-15 | 0.61 |
| 2014-05-14 | -1.59 |
| 2014-05-13 | -1.22 |
| 2014-05-12 | -1.22 |
| 2014-05-09 | -4.88 |
| 2014-05-08 | -4.88 |
| 2014-05-07 | -5.24 |
| 2014-05-05 | -5.24 |
| 2014-05-02 | 0.61 |
| 2014-04-30 | -0.85 |
| 2014-04-29 | 2.44 |
| 2014-04-28 | -4.15 |
| 2014-04-25 | 0.47 |
| 2014-04-24 | 0.82 |
| 2014-04-23 | 2.95 |
| 2014-04-22 | 3.66 |
| 2014-04-17 | 5.44 |
| 2014-04-16 | 2.95 |
| 2014-04-15 | -0.60 |
| 2014-04-14 | 2.24 |
| 2014-04-11 | 0.82 |
| 2014-04-10 | 0.11 |
| 2014-04-09 | -1.31 |
| 2014-04-08 | -0.60 |
| 2014-04-07 | 1.18 |
| 2014-04-04 | 1.53 |
| 2014-04-03 | 2.95 |
| 2014-04-02 | 1.18 |
| 2014-04-01 | -3.79 |
| 2014-03-31 | -1.31 |
| 2014-03-28 | -1.31 |
| 2014-03-27 | -2.37 |
| 2014-03-26 | -2.73 |
| 2014-03-25 | -3.44 |
| 2014-03-24 | -4.15 |
| 2014-03-21 | 4.02 |
| 2014-03-20 | -0.95 |
| 2014-03-19 | 1.89 |
| 2014-03-18 | 0.82 |
| 2014-03-17 | 3.31 |
| 2014-03-14 | 6.50 |
| 2014-03-13 | 8.99 |
| 2014-03-12 | 10.05 |
| 2014-03-11 | 8.99 |
| 2014-03-10 | 10.05 |
| 2014-03-07 | 17.15 |
| 2014-03-06 | 17.86 |
| 2014-03-05 | 19.64 |
| 2014-03-04 | 15.38 |
| 2014-03-03 | 8.28 |
| 2014-02-28 | 11.83 |
| 2014-02-27 | 9.70 |
| 2014-02-26 | 9.70 |
| 2014-02-25 | 4.73 |
| 2014-02-24 | 11.12 |
| 2014-02-21 | 16.09 |
| 2014-02-20 | 12.18 |
| 2014-02-19 | 11.83 |
| 2014-02-18 | 10.05 |
| 2014-02-17 | 14.67 |
| 2014-02-14 | 9.70 |
| 2014-02-13 | 9.70 |
| 2014-02-12 | 10.05 |
| 2014-02-11 | 8.99 |
| 2014-02-10 | 10.05 |
| 2014-02-07 | 11.83 |
| 2014-02-06 | 7.21 |
| 2014-02-05 | 12.18 |
| 2014-02-04 | 11.83 |
| 2014-01-30 | 7.21 |
| 2014-01-29 | 8.28 |
| 2014-01-28 | 6.50 |
| 2014-01-27 | 9.70 |
| 2014-01-24 | 11.12 |
| 2014-01-23 | 6.86 |
| 2014-01-22 | 8.28 |
| 2014-01-21 | 8.28 |
| 2014-01-20 | 8.99 |
| 2014-01-17 | 7.57 |
| 2014-01-16 | 7.57 |
| 2014-01-15 | 13.25 |
| 2014-01-14 | 11.12 |
| 2014-01-13 | 15.73 |
| 2014-01-10 | 13.60 |
| 2014-01-09 | 10.76 |
| 2014-01-08 | 11.12 |
| 2014-01-07 | 16.09 |
| 2014-01-06 | 14.31 |
| 2014-01-03 | 21.77 |
| 2014-01-02 | 22.12 |
| 2013-12-31 | 22.48 |
| 2013-12-30 | 21.06 |
| 2013-12-27 | 21.41 |
| 2013-12-24 | 21.41 |
| 2013-12-23 | 23.54 |
| 2013-12-20 | 23.54 |
| 2013-12-19 | 24.61 |
| 2013-12-18 | 25.32 |
| 2013-12-17 | 26.38 |
| 2013-12-16 | 23.54 |
| 2013-12-13 | 27.80 |
| 2013-12-12 | 27.80 |
| 2013-12-11 | 25.67 |
| 2013-12-10 | 30.29 |
| 2013-12-09 | 31.71 |
| 2013-12-06 | 32.06 |
| 2013-12-05 | 33.48 |
| 2013-12-04 | 33.48 |
| 2013-12-03 | 35.61 |
| 2013-12-02 | 36.32 |
| 2013-11-29 | 29.93 |
| 2013-11-28 | 31.35 |
| 2013-11-27 | 33.84 |
| 2013-11-26 | 30.64 |
| 2013-11-25 | 27.80 |
| 2013-11-22 | 23.90 |
| 2013-11-21 | 24.25 |
| 2013-11-20 | 24.25 |
| 2013-11-19 | 26.03 |
| 2013-11-18 | 26.03 |
| 2013-11-15 | 26.03 |
| 2013-11-14 | 23.19 |
| 2013-11-13 | 20.35 |
| 2013-11-12 | 22.12 |
| 2013-11-11 | 20.35 |
| 2013-11-08 | 22.48 |
| 2013-11-07 | 22.48 |
| 2013-11-06 | 19.64 |
| 2013-11-05 | 23.19 |
| 2013-11-04 | 24.25 |
| 2013-11-01 | 26.74 |
| 2013-10-31 | 24.25 |
| 2013-10-30 | 23.54 |
| 2013-10-29 | 23.54 |
| 2013-10-28 | 27.80 |
| 2013-10-25 | 25.67 |
| 2013-10-24 | 24.25 |
| 2013-10-23 | 24.96 |
| 2013-10-22 | 23.54 |
| 2013-10-21 | 22.48 |
| 2013-10-18 | 26.03 |
| 2013-10-17 | 24.25 |
| 2013-10-16 | 23.19 |
| 2013-10-15 | 23.90 |
| 2013-10-11 | 29.58 |
| 2013-10-10 | 23.54 |
| 2013-10-09 | 23.19 |
| 2013-10-08 | 24.25 |
| 2013-10-07 | 24.96 |
| 2013-10-04 | 24.61 |
| 2013-10-03 | 27.45 |
| 2013-10-02 | 32.42 |
| 2013-09-30 | 37.74 |
| 2013-09-27 | 37.74 |
| 2013-09-26 | 34.55 |
| 2013-09-25 | 40.23 |
| 2013-09-24 | 38.45 |
| 2013-09-23 | 41.29 |
| 2013-09-19 | 40.94 |
| 2013-09-18 | 39.87 |
| 2013-09-17 | 37.39 |
| 2013-09-16 | 41.29 |
| 2013-09-13 | 42.00 |
| 2013-09-12 | 43.42 |
| 2013-09-11 | 40.94 |
| 2013-09-10 | 43.78 |
| 2013-09-09 | 42.00 |
| 2013-09-06 | 37.39 |
| 2013-09-05 | 38.81 |
| 2013-09-04 | 41.65 |
| 2013-09-03 | 40.23 |
| 2013-09-02 | 41.29 |
| 2013-08-30 | 39.87 |
| 2013-08-29 | 41.65 |
| 2013-08-28 | 38.45 |
| 2013-08-27 | 40.58 |
| 2013-08-26 | 40.58 |
| 2013-08-23 | 42.71 |
| 2013-08-22 | 42.71 |
| 2013-08-21 | 42.71 |
| 2013-08-20 | 44.84 |
| 2013-08-19 | 47.33 |
| 2013-08-16 | 47.33 |
| 2013-08-15 | 45.91 |
| 2013-08-13 | 45.91 |
| 2013-08-12 | 42.36 |
| 2013-08-09 | 45.55 |
| 2013-08-08 | 45.55 |
| 2013-08-07 | 43.78 |
| 2013-08-06 | 43.78 |
| 2013-08-05 | 43.78 |
| 2013-08-02 | 43.42 |
| 2013-08-01 | 42.00 |
| 2013-07-31 | 38.81 |
| 2013-07-30 | 37.03 |
| 2013-07-29 | 38.45 |
| 2013-07-26 | 41.29 |
| 2013-07-25 | 39.52 |
| 2013-07-24 | 39.52 |
| 2013-07-23 | 39.52 |
| 2013-07-22 | 38.10 |
| 2013-07-19 | 38.10 |
| 2013-07-18 | 38.81 |
| 2013-07-17 | 42.00 |
| 2013-07-16 | 42.00 |
| 2013-07-15 | 44.49 |
| 2013-07-12 | 42.00 |
| 2013-07-11 | 40.23 |
| 2013-07-10 | 37.03 |
| 2013-07-09 | 36.68 |
| 2013-07-08 | 38.10 |
| 2013-07-05 | 37.39 |
| 2013-07-04 | 34.19 |
| 2013-07-03 | 36.32 |
| 2013-07-02 | 33.48 |
| 2013-06-28 | 39.52 |
| 2013-06-27 | 33.13 |
| 2013-06-26 | 31.71 |
| 2013-06-25 | 28.51 |
| 2013-06-24 | 39.52 |
| 2013-06-21 | 43.78 |
| 2013-06-20 | 44.84 |
| 2013-06-19 | 46.62 |
| 2013-06-18 | 49.10 |
| 2013-06-17 | 48.04 |
| 2013-06-14 | 44.13 |
| 2013-06-13 | 38.45 |
| 2013-06-11 | 42.00 |
| 2013-06-10 | 53.72 |
| 2013-06-07 | 40.58 |
| 2013-06-06 | 40.58 |
| 2013-06-05 | 42.00 |
| 2013-06-04 | 46.26 |
| 2013-06-03 | 50.88 |
| 2013-05-31 | 52.65 |
| 2013-05-30 | 55.14 |
| 2013-05-29 | 60.46 |
| 2013-05-28 | 60.46 |
| 2013-05-27 | 60.46 |
| 2013-05-24 | 60.46 |
| 2013-05-23 | 58.69 |
| 2013-05-22 | 61.88 |
| 2013-05-21 | 65.08 |
| 2013-05-20 | 65.08 |
| 2013-05-16 | 68.28 |
| 2013-05-15 | 65.08 |
| 2013-05-14 | 55.14 |
| 2013-05-13 | 57.98 |
| 2013-05-10 | 56.56 |
| 2013-05-09 | 54.78 |
| 2013-05-08 | 52.65 |
| 2013-05-07 | 51.94 |
| 2013-05-06 | 46.62 |
| 2013-05-03 | 37.74 |
| 2013-05-02 | 38.81 |
| 2013-04-30 | 39.52 |
| 2013-04-29 | 33.84 |
| 2013-04-26 | 36.68 |
| 2013-04-25 | 33.84 |
| 2013-04-24 | 36.68 |
| 2013-04-23 | 30.29 |
| 2013-04-22 | 30.29 |
| 2013-04-19 | 28.20 |
| 2013-04-18 | 21.60 |
| 2013-04-17 | 22.99 |
| 2013-04-16 | 21.60 |
| 2013-04-15 | 21.60 |
| 2013-04-12 | 24.38 |
| 2013-04-11 | 25.08 |
| 2013-04-10 | 22.99 |
| 2013-04-09 | 21.60 |
| 2013-04-08 | 25.08 |
| 2013-04-05 | 25.08 |
| 2013-04-03 | 29.25 |
| 2013-04-02 | 33.07 |
| 2013-03-28 | 34.11 |
| 2013-03-27 | 34.11 |
| 2013-03-26 | 35.85 |
| 2013-03-25 | 37.59 |
| 2013-03-22 | 35.50 |
| 2013-03-21 | 34.81 |
| 2013-03-20 | 34.81 |
| 2013-03-19 | 28.55 |
| 2013-03-18 | 28.90 |
| 2013-03-15 | 33.76 |
| 2013-03-14 | 30.64 |
| 2013-03-13 | 32.03 |
| 2013-03-12 | 37.59 |
| 2013-03-11 | 41.06 |
| 2013-03-08 | 44.19 |
| 2013-03-07 | 44.53 |
| 2013-03-06 | 50.09 |
| 2013-03-05 | 44.88 |
| 2013-03-04 | 43.14 |
| 2013-03-01 | 51.48 |
| 2013-02-28 | 47.66 |
| 2013-02-27 | 47.66 |
| 2013-02-26 | 47.31 |
| 2013-02-25 | 48.70 |
| 2013-02-22 | 49.40 |
| 2013-02-21 | 51.48 |
| 2013-02-20 | 50.79 |
| 2013-02-19 | 53.22 |
| 2013-02-18 | 70.24 |
| 2013-02-15 | 70.24 |
| 2013-02-14 | 67.46 |
| 2013-02-08 | 66.42 |
| 2013-02-07 | 65.38 |
| 2013-02-06 | 65.03 |
| 2013-02-05 | 65.73 |
| 2013-02-04 | 66.08 |
| 2013-02-01 | 63.99 |
| 2013-01-31 | 62.60 |
| 2013-01-30 | 62.25 |
| 2013-01-29 | 45.92 |
| 2013-01-28 | 43.84 |
| 2013-01-25 | 34.81 |
| 2013-01-24 | 37.24 |
| 2013-01-23 | 31.68 |
| 2013-01-22 | 32.03 |
| 2013-01-21 | 28.55 |
| 2013-01-18 | 27.16 |
| 2013-01-17 | 25.08 |
| 2013-01-16 | 25.42 |
| 2013-01-15 | 25.77 |
| 2013-01-14 | 26.12 |
| 2013-01-11 | 22.30 |
| 2013-01-10 | 27.86 |
| 2013-01-09 | 24.73 |
| 2013-01-08 | 25.42 |
| 2013-01-07 | 32.37 |
| 2013-01-04 | 32.37 |
| 2013-01-03 | 35.15 |
| 2013-01-02 | 27.86 |
| 2012-12-31 | 19.87 |
| 2012-12-28 | 16.04 |
| 2012-12-27 | 16.04 |
| 2012-12-24 | 16.04 |
| 2012-12-21 | 16.04 |
| 2012-12-20 | 15.70 |
| 2012-12-19 | 15.70 |
| 2012-12-18 | 16.39 |
| 2012-12-17 | 18.13 |
| 2012-12-14 | 21.60 |
| 2012-12-13 | 21.60 |
| 2012-12-12 | 18.48 |
| 2012-12-11 | 27.16 |
| 2012-12-10 | 26.81 |
| 2012-12-07 | 25.08 |
| 2012-12-06 | 22.99 |
| 2012-12-05 | 20.91 |
| 2012-12-04 | 17.43 |
| 2012-12-03 | 19.52 |
| 2012-11-30 | 16.74 |
| 2012-11-29 | 21.60 |
| 2012-11-28 | 11.18 |
| 2012-11-27 | 10.14 |
| 2012-11-26 | 9.44 |
| 2012-11-23 | 1.45 |
| 2012-11-22 | -0.98 |
| 2012-11-21 | 0.06 |
| 2012-11-20 | 0.06 |
| 2012-11-19 | 0.06 |
| 2012-11-16 | 0.06 |
| 2012-11-15 | -2.72 |
| 2012-11-14 | -2.02 |
| 2012-11-13 | -2.02 |
| 2012-11-12 | -1.33 |
| 2012-11-09 | 0.76 |
| 2012-11-08 | -0.29 |
| 2012-11-07 | 0.41 |
| 2012-11-06 | -0.98 |
| 2012-11-05 | -0.98 |
| 2012-11-02 | -0.98 |
| 2012-11-01 | -0.98 |
| 2012-10-31 | -1.33 |
| 2012-10-30 | -4.11 |
| 2012-10-29 | -2.72 |
| 2012-10-26 | -2.72 |
| 2012-10-25 | -0.98 |
| 2012-10-24 | 1.10 |
| 2012-10-22 | -0.29 |
| 2012-10-19 | -2.02 |
| 2012-10-18 | -0.29 |
| 2012-10-17 | -1.33 |
| 2012-10-16 | -2.02 |
| 2012-10-15 | -0.29 |
| 2012-10-12 | -0.29 |
| 2012-10-11 | 0.41 |
| 2012-10-10 | 0.41 |
| 2012-10-09 | 0.41 |
| 2012-10-08 | 0.76 |
| 2012-10-05 | 0.06 |
| 2012-10-04 | 0.06 |
| 2012-10-03 | 0.06 |
| 2012-09-28 | -0.98 |
| 2012-09-27 | -2.72 |
| 2012-09-26 | -4.80 |
| 2012-09-25 | -3.41 |
| 2012-09-24 | -2.72 |
| 2012-09-21 | -0.29 |
| 2012-09-20 | -2.72 |
| 2012-09-19 | -0.63 |
| 2012-09-18 | 0.76 |
| 2012-09-17 | 2.49 |
| 2012-09-14 | -2.72 |
| 2012-09-13 | -3.41 |
| 2012-09-12 | -3.41 |
| 2012-09-11 | -3.06 |
| 2012-09-10 | -4.45 |
| 2012-09-07 | -3.41 |
| 2012-09-06 | -2.72 |
| 2012-09-05 | -0.63 |
| 2012-09-04 | -4.45 |
| 2012-09-03 | -1.33 |
| 2012-08-31 | -2.72 |
| 2012-08-30 | -3.76 |
| 2012-08-29 | -0.63 |
| 2012-08-28 | -0.29 |
| 2012-08-27 | 0.06 |
| 2012-08-24 | -0.29 |
| 2012-08-23 | 0.06 |
| 2012-08-22 | -0.63 |
| 2012-08-21 | -0.63 |
| 2012-08-20 | -2.37 |
| 2012-08-17 | -2.37 |
| 2012-08-16 | 0.41 |
| 2012-08-15 | 0.06 |
| 2012-08-14 | 0.76 |
| 2012-08-13 | 0.06 |
| 2012-08-10 | 0.06 |
| 2012-08-09 | 0.06 |
| 2012-08-08 | -0.63 |
| 2012-08-07 | -2.72 |
| 2012-08-06 | -3.41 |
| 2012-08-03 | -6.19 |
| 2012-08-02 | -1.68 |
| 2012-08-01 | -0.98 |
| 2012-07-31 | 0.41 |
| 2012-07-30 | -2.72 |
| 2012-07-27 | -0.98 |
| 2012-07-26 | -0.98 |
| 2012-07-25 | -0.98 |
| 2012-07-24 | -0.63 |
| 2012-07-23 | 0.76 |
| 2012-07-20 | 0.76 |
| 2012-07-19 | 0.76 |
| 2012-07-18 | -1.68 |
| 2012-07-17 | -1.68 |
| 2012-07-16 | -2.37 |
| 2012-07-13 | -1.68 |
| 2012-07-12 | -1.68 |
| 2012-07-11 | 0.76 |
| 2012-07-10 | 0.76 |
| 2012-07-09 | 0.76 |
| 2012-07-06 | -1.33 |
| 2012-07-05 | 0.06 |
| 2012-07-04 | 0.06 |
| 2012-07-03 | 0.06 |
| 2012-06-29 | -4.45 |
| 2012-06-28 | -9.67 |
| 2012-06-27 | -9.67 |
| 2012-06-26 | -4.45 |
| 2012-06-25 | -4.45 |
| 2012-06-22 | -0.98 |
| 2012-06-21 | -0.98 |
| 2012-06-20 | 0.41 |
| 2012-06-19 | 0.76 |
| 2012-06-18 | 0.76 |
| 2012-06-15 | 0.06 |
| 2012-06-14 | -0.98 |
| 2012-06-13 | -0.98 |
| 2012-06-12 | -0.98 |
| 2012-06-11 | 0.76 |
| 2012-06-08 | -2.02 |
| 2012-06-07 | -1.68 |
| 2012-06-06 | -1.68 |
| 2012-06-05 | -1.68 |
| 2012-06-04 | -3.41 |
| 2012-06-01 | -0.63 |
| 2012-05-31 | 2.84 |
| 2012-05-30 | 0.06 |
| 2012-05-29 | -0.63 |
| 2012-05-28 | -1.33 |
| 2012-05-25 | 0.06 |
| 2012-05-24 | -0.63 |
| 2012-05-23 | 0.76 |
| 2012-05-22 | 2.15 |
| 2012-05-21 | -0.63 |
| 2012-05-18 | -2.37 |
| 2012-05-17 | 2.15 |
| 2012-05-16 | 3.54 |
| 2012-05-15 | 3.54 |
| 2012-05-14 | -2.02 |
| 2012-05-11 | 0.76 |
| 2012-05-10 | 2.15 |
| 2012-05-09 | 0.41 |
| 2012-05-08 | 0.76 |
| 2012-05-07 | -5.50 |
| 2012-05-04 | -6.19 |
| 2012-05-03 | -2.72 |
| 2012-05-02 | 0.76 |
| 2012-04-30 | 2.49 |
| 2012-04-27 | -1.68 |
| 2012-04-26 | 0.76 |
| 2012-04-25 | 0.76 |
| 2012-04-24 | -2.37 |
| 2012-04-23 | 0.06 |
| 2012-04-20 | 0.76 |
| 2012-04-19 | 2.84 |
| 2012-04-18 | 2.49 |
| 2012-04-17 | 2.49 |
| 2012-04-16 | 4.23 |
| 2012-04-13 | 1.69 |
| 2012-04-12 | 1.69 |
| 2012-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy