Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2025-09-02 | -83.11 |
| 2025-09-01 | -87.43 |
| 2025-08-29 | -89.83 |
| 2025-08-28 | -90.93 |
| 2025-08-27 | -90.88 |
| 2025-08-26 | -92.28 |
| 2025-08-25 | -88.49 |
| 2025-08-22 | -88.49 |
| 2025-08-21 | -88.01 |
| 2025-08-20 | -86.18 |
| 2025-08-19 | -86.81 |
| 2025-08-18 | -86.33 |
| 2025-08-15 | -85.13 |
| 2025-08-14 | -84.98 |
| 2025-08-13 | -85.13 |
| 2025-08-12 | -84.22 |
| 2025-08-11 | -84.65 |
| 2025-08-08 | -84.70 |
| 2025-08-07 | -84.89 |
| 2025-08-06 | -84.94 |
| 2025-08-05 | -83.02 |
| 2025-08-04 | -83.11 |
| 2025-08-01 | -83.16 |
| 2025-07-31 | -84.60 |
| 2025-07-30 | -86.81 |
| 2025-07-29 | -86.90 |
| 2025-07-28 | -89.11 |
| 2025-07-25 | -89.64 |
| 2025-07-24 | -90.02 |
| 2025-07-23 | -89.49 |
| 2025-07-22 | -92.66 |
| 2025-07-21 | -93.62 |
| 2025-07-18 | -93.67 |
| 2025-07-17 | -91.41 |
| 2025-07-16 | -92.37 |
| 2025-07-15 | -94.58 |
| 2025-07-14 | -95.63 |
| 2025-07-11 | -95.87 |
| 2025-07-10 | -95.97 |
| 2025-07-09 | -95.97 |
| 2025-07-08 | -95.92 |
| 2025-07-07 | -95.97 |
| 2025-07-04 | -95.97 |
| 2025-07-03 | -95.97 |
| 2025-07-02 | -95.97 |
| 2025-06-30 | -96.02 |
| 2025-06-27 | -96.11 |
| 2025-06-26 | -96.11 |
| 2025-06-25 | -96.16 |
| 2025-06-24 | -96.21 |
| 2025-06-23 | -96.21 |
| 2025-06-20 | -95.78 |
| 2025-06-19 | -96.11 |
| 2025-06-18 | -96.11 |
| 2025-06-17 | -96.21 |
| 2025-06-16 | -96.59 |
| 2025-06-13 | -96.26 |
| 2025-06-12 | -96.50 |
| 2025-06-11 | -97.22 |
| 2025-06-10 | -96.74 |
| 2025-06-09 | -96.59 |
| 2025-06-06 | -96.59 |
| 2025-06-05 | -96.74 |
| 2025-06-04 | -96.79 |
| 2025-06-03 | -96.79 |
| 2025-06-02 | -96.69 |
| 2025-05-30 | -96.69 |
| 2025-05-29 | -96.74 |
| 2025-05-28 | -96.74 |
| 2025-05-27 | -96.74 |
| 2025-05-26 | -96.74 |
| 2025-05-23 | -96.69 |
| 2025-05-22 | -96.79 |
| 2025-05-21 | -96.55 |
| 2025-05-20 | -96.55 |
| 2025-05-19 | -96.64 |
| 2025-05-16 | -96.64 |
| 2025-05-15 | -96.69 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.69 |
| 2025-05-12 | -96.69 |
| 2025-05-09 | -96.83 |
| 2025-05-08 | -96.88 |
| 2025-05-07 | -96.93 |
| 2025-05-06 | -97.03 |
| 2025-05-02 | -97.07 |
| 2025-04-30 | -96.98 |
| 2025-04-29 | -96.93 |
| 2025-04-28 | -97.03 |
| 2025-04-25 | -97.22 |
| 2025-04-24 | -97.22 |
| 2025-04-23 | -97.07 |
| 2025-04-22 | -97.03 |
| 2025-04-17 | -97.31 |
| 2025-04-16 | -97.41 |
| 2025-04-15 | -97.41 |
| 2025-04-14 | -97.17 |
| 2025-04-11 | -97.07 |
| 2025-04-10 | -97.12 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.22 |
| 2025-04-07 | -97.12 |
| 2025-04-03 | -96.93 |
| 2025-04-02 | -96.98 |
| 2025-04-01 | -97.03 |
| 2025-03-31 | -96.74 |
| 2025-03-28 | -96.74 |
| 2025-03-27 | -97.22 |
| 2025-03-26 | -97.22 |
| 2025-03-25 | -97.22 |
| 2025-03-24 | -97.03 |
| 2025-03-21 | -97.12 |
| 2025-03-20 | -96.93 |
| 2025-03-19 | -97.36 |
| 2025-03-18 | -97.46 |
| 2025-03-17 | -97.60 |
| 2025-03-14 | -97.51 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.60 |
| 2025-03-11 | -97.60 |
| 2025-03-10 | -97.60 |
| 2025-03-07 | -97.60 |
| 2025-03-06 | -97.65 |
| 2025-03-05 | -97.60 |
| 2025-03-04 | -97.60 |
| 2025-03-03 | -97.60 |
| 2025-02-28 | -97.60 |
| 2025-02-27 | -97.60 |
| 2025-02-26 | -97.60 |
| 2025-02-25 | -97.70 |
| 2025-02-24 | -97.70 |
| 2025-02-21 | -97.70 |
| 2025-02-20 | -97.70 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.70 |
| 2025-02-17 | -97.70 |
| 2025-02-14 | -97.70 |
| 2025-02-13 | -97.84 |
| 2025-02-12 | -97.84 |
| 2025-02-11 | -97.84 |
| 2025-02-10 | -97.67 |
| 2025-02-07 | -97.60 |
| 2025-02-06 | -97.60 |
| 2025-02-05 | -97.60 |
| 2025-02-04 | -97.60 |
| 2025-02-03 | -97.60 |
| 2025-01-28 | -97.60 |
| 2025-01-27 | -97.60 |
| 2025-01-24 | -97.60 |
| 2025-01-23 | -97.60 |
| 2025-01-22 | -97.36 |
| 2025-01-21 | -97.36 |
| 2025-01-20 | -97.36 |
| 2025-01-17 | -97.36 |
| 2025-01-16 | -97.36 |
| 2025-01-15 | -97.36 |
| 2025-01-14 | -97.36 |
| 2025-01-13 | -97.36 |
| 2025-01-10 | -97.36 |
| 2025-01-09 | -97.36 |
| 2025-01-08 | -97.36 |
| 2025-01-07 | -97.36 |
| 2025-01-06 | -97.36 |
| 2025-01-03 | -97.36 |
| 2025-01-02 | -97.36 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.70 |
| 2024-12-27 | -97.70 |
| 2024-12-24 | -97.70 |
| 2024-12-23 | -97.70 |
| 2024-12-20 | -97.70 |
| 2024-12-19 | -97.89 |
| 2024-12-18 | -97.89 |
| 2024-12-17 | -97.89 |
| 2024-12-16 | -97.89 |
| 2024-12-13 | -97.79 |
| 2024-12-12 | -97.79 |
| 2024-12-11 | -97.79 |
| 2024-12-10 | -97.79 |
| 2024-12-09 | -97.79 |
| 2024-12-06 | -97.79 |
| 2024-12-05 | -97.79 |
| 2024-12-04 | -97.79 |
| 2024-12-03 | -97.79 |
| 2024-12-02 | -97.79 |
| 2024-11-29 | -97.12 |
| 2024-11-28 | -97.12 |
| 2024-11-27 | -97.07 |
| 2024-11-26 | -97.07 |
| 2024-11-25 | -97.07 |
| 2024-11-22 | -97.07 |
| 2024-11-21 | -97.07 |
| 2024-11-20 | -97.07 |
| 2024-11-19 | -97.36 |
| 2024-11-18 | -97.36 |
| 2024-11-15 | -97.31 |
| 2024-11-14 | -97.31 |
| 2024-11-13 | -97.31 |
| 2024-11-12 | -97.31 |
| 2024-11-11 | -97.22 |
| 2024-11-08 | -97.60 |
| 2024-11-07 | -97.60 |
| 2024-11-06 | -97.60 |
| 2024-11-05 | -97.79 |
| 2024-11-04 | -97.31 |
| 2024-11-01 | -97.31 |
| 2024-10-31 | -97.31 |
| 2024-10-30 | -97.31 |
| 2024-10-29 | -97.31 |
| 2024-10-28 | -97.31 |
| 2024-10-25 | -97.27 |
| 2024-10-24 | -97.27 |
| 2024-10-23 | -97.27 |
| 2024-10-22 | -97.27 |
| 2024-10-21 | -97.27 |
| 2024-10-18 | -97.22 |
| 2024-10-17 | -97.22 |
| 2024-10-16 | -97.51 |
| 2024-10-15 | -97.51 |
| 2024-10-14 | -97.46 |
| 2024-10-10 | -97.41 |
| 2024-10-09 | -97.67 |
| 2024-10-08 | -97.67 |
| 2024-10-07 | -97.67 |
| 2024-10-04 | -97.41 |
| 2024-10-03 | -96.98 |
| 2024-10-02 | -97.72 |
| 2024-09-30 | -97.77 |
| 2024-09-27 | -97.77 |
| 2024-09-26 | -97.77 |
| 2024-09-25 | -97.77 |
| 2024-09-24 | -97.77 |
| 2024-09-23 | -97.77 |
| 2024-09-20 | -97.77 |
| 2024-09-19 | -97.77 |
| 2024-09-17 | -97.77 |
| 2024-09-16 | -97.77 |
| 2024-09-13 | -97.77 |
| 2024-09-12 | -97.77 |
| 2024-09-11 | -97.77 |
| 2024-09-10 | -97.77 |
| 2024-09-09 | -97.77 |
| 2024-09-05 | -97.77 |
| 2024-09-04 | -97.77 |
| 2024-09-03 | -97.77 |
| 2024-09-02 | -97.75 |
| 2024-08-30 | -97.75 |
| 2024-08-29 | -97.75 |
| 2024-08-28 | -97.75 |
| 2024-08-27 | -97.75 |
| 2024-08-26 | -97.75 |
| 2024-08-23 | -97.65 |
| 2024-08-22 | -97.65 |
| 2024-08-21 | -97.36 |
| 2024-08-20 | -97.17 |
| 2024-08-19 | -97.17 |
| 2024-08-16 | -97.17 |
| 2024-08-15 | -97.17 |
| 2024-08-14 | -97.17 |
| 2024-08-13 | -97.17 |
| 2024-08-12 | -97.17 |
| 2024-08-09 | -97.17 |
| 2024-08-08 | -97.17 |
| 2024-08-07 | -97.17 |
| 2024-08-06 | -97.17 |
| 2024-08-05 | -97.17 |
| 2024-08-02 | -97.17 |
| 2024-08-01 | -97.17 |
| 2024-07-31 | -97.17 |
| 2024-07-30 | -97.17 |
| 2024-07-29 | -97.17 |
| 2024-07-26 | -97.17 |
| 2024-07-25 | -97.17 |
| 2024-07-24 | -97.17 |
| 2024-07-23 | -97.17 |
| 2024-07-22 | -97.17 |
| 2024-07-19 | -97.17 |
| 2024-07-18 | -97.17 |
| 2024-07-17 | -97.17 |
| 2024-07-16 | -97.17 |
| 2024-07-15 | -97.17 |
| 2024-07-12 | -97.17 |
| 2024-07-11 | -97.17 |
| 2024-07-10 | -97.17 |
| 2024-07-09 | -97.17 |
| 2024-07-08 | -97.17 |
| 2024-07-05 | -97.17 |
| 2024-07-04 | -97.17 |
| 2024-07-03 | -97.17 |
| 2024-07-02 | -97.17 |
| 2024-06-28 | -97.12 |
| 2024-06-27 | -97.12 |
| 2024-06-26 | -97.12 |
| 2024-06-25 | -97.12 |
| 2024-06-24 | -97.36 |
| 2024-06-21 | -97.36 |
| 2024-06-20 | -97.36 |
| 2024-06-19 | -97.27 |
| 2024-06-18 | -97.07 |
| 2024-06-17 | -97.17 |
| 2024-06-14 | -97.17 |
| 2024-06-13 | -97.17 |
| 2024-06-12 | -97.17 |
| 2024-06-11 | -97.17 |
| 2024-06-07 | -97.17 |
| 2024-06-06 | -97.55 |
| 2024-06-05 | -97.55 |
| 2024-06-04 | -97.55 |
| 2024-06-03 | -97.55 |
| 2024-05-31 | -97.75 |
| 2024-05-30 | -97.36 |
| 2024-05-29 | -97.36 |
| 2024-05-28 | -97.36 |
| 2024-05-27 | -97.36 |
| 2024-05-24 | -97.36 |
| 2024-05-23 | -97.36 |
| 2024-05-22 | -97.36 |
| 2024-05-21 | -97.22 |
| 2024-05-20 | -97.22 |
| 2024-05-17 | -97.12 |
| 2024-05-16 | -97.65 |
| 2024-05-14 | -97.65 |
| 2024-05-13 | -97.65 |
| 2024-05-10 | -97.65 |
| 2024-05-09 | -97.65 |
| 2024-05-08 | -97.65 |
| 2024-05-07 | -97.63 |
| 2024-05-06 | -97.60 |
| 2024-05-03 | -97.60 |
| 2024-05-02 | -97.27 |
| 2024-04-30 | -97.27 |
| 2024-04-29 | -97.27 |
| 2024-04-26 | -97.22 |
| 2024-04-25 | -97.22 |
| 2024-04-24 | -97.22 |
| 2024-04-23 | -97.22 |
| 2024-04-22 | -97.22 |
| 2024-04-19 | -97.22 |
| 2024-04-18 | -97.22 |
| 2024-04-17 | -97.22 |
| 2024-04-16 | -97.22 |
| 2024-04-15 | -97.22 |
| 2024-04-12 | -97.22 |
| 2024-04-11 | -97.22 |
| 2024-04-10 | -97.22 |
| 2024-04-09 | -96.98 |
| 2024-04-08 | -97.46 |
| 2024-04-05 | -97.46 |
| 2024-04-03 | -97.03 |
| 2024-04-02 | -96.79 |
| 2024-03-28 | -96.93 |
| 2024-03-27 | -96.93 |
| 2024-03-26 | -96.93 |
| 2024-03-25 | -97.17 |
| 2024-03-22 | -97.17 |
| 2024-03-21 | -97.12 |
| 2024-03-20 | -96.98 |
| 2024-03-19 | -96.98 |
| 2024-03-18 | -96.69 |
| 2024-03-15 | -96.64 |
| 2024-03-14 | -96.64 |
| 2024-03-13 | -97.36 |
| 2024-03-12 | -97.36 |
| 2024-03-11 | -97.36 |
| 2024-03-08 | -97.36 |
| 2024-03-07 | -97.36 |
| 2024-03-06 | -97.22 |
| 2024-03-05 | -97.22 |
| 2024-03-04 | -97.22 |
| 2024-03-01 | -97.22 |
| 2024-02-29 | -97.22 |
| 2024-02-28 | -97.22 |
| 2024-02-27 | -97.07 |
| 2024-02-26 | -96.93 |
| 2024-02-23 | -97.03 |
| 2024-02-22 | -97.03 |
| 2024-02-21 | -97.22 |
| 2024-02-20 | -97.22 |
| 2024-02-19 | -97.22 |
| 2024-02-16 | -97.22 |
| 2024-02-15 | -97.22 |
| 2024-02-14 | -97.22 |
| 2024-02-09 | -97.22 |
| 2024-02-08 | -97.22 |
| 2024-02-07 | -97.22 |
| 2024-02-06 | -97.22 |
| 2024-02-05 | -97.22 |
| 2024-02-02 | -97.22 |
| 2024-02-01 | -97.22 |
| 2024-01-31 | -97.22 |
| 2024-01-30 | -97.31 |
| 2024-01-29 | -97.17 |
| 2024-01-26 | -97.67 |
| 2024-01-25 | -98.03 |
| 2024-01-24 | -98.03 |
| 2024-01-23 | -98.03 |
| 2024-01-22 | -98.03 |
| 2024-01-19 | -98.01 |
| 2024-01-18 | -98.01 |
| 2024-01-17 | -98.06 |
| 2024-01-16 | -98.01 |
| 2024-01-15 | -97.70 |
| 2024-01-12 | -97.70 |
| 2024-01-11 | -97.70 |
| 2024-01-10 | -97.99 |
| 2024-01-09 | -97.99 |
| 2024-01-08 | -97.99 |
| 2024-01-05 | -98.01 |
| 2024-01-04 | -98.01 |
| 2024-01-03 | -98.01 |
| 2024-01-02 | -98.01 |
| 2023-12-29 | -98.01 |
| 2023-12-28 | -98.01 |
| 2023-12-27 | -98.01 |
| 2023-12-22 | -98.01 |
| 2023-12-21 | -98.01 |
| 2023-12-20 | -98.01 |
| 2023-12-19 | -98.01 |
| 2023-12-18 | -98.01 |
| 2023-12-15 | -98.01 |
| 2023-12-14 | -98.01 |
| 2023-12-13 | -98.01 |
| 2023-12-12 | -98.01 |
| 2023-12-11 | -98.01 |
| 2023-12-08 | -98.01 |
| 2023-12-07 | -98.01 |
| 2023-12-06 | -97.75 |
| 2023-12-05 | -97.75 |
| 2023-12-04 | -97.75 |
| 2023-12-01 | -97.75 |
| 2023-11-30 | -97.75 |
| 2023-11-29 | -97.75 |
| 2023-11-28 | -97.75 |
| 2023-11-27 | -97.75 |
| 2023-11-24 | -97.79 |
| 2023-11-23 | -97.75 |
| 2023-11-22 | -97.75 |
| 2023-11-21 | -97.75 |
| 2023-11-20 | -97.75 |
| 2023-11-17 | -97.75 |
| 2023-11-16 | -97.70 |
| 2023-11-15 | -97.94 |
| 2023-11-14 | -97.75 |
| 2023-11-13 | -97.55 |
| 2023-11-10 | -97.55 |
| 2023-11-09 | -97.55 |
| 2023-11-08 | -97.55 |
| 2023-11-07 | -97.55 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.60 |
| 2023-11-02 | -97.60 |
| 2023-11-01 | -97.60 |
| 2023-10-31 | -97.60 |
| 2023-10-30 | -97.60 |
| 2023-10-27 | -97.60 |
| 2023-10-26 | -97.60 |
| 2023-10-25 | -97.60 |
| 2023-10-24 | -97.60 |
| 2023-10-20 | -97.36 |
| 2023-10-19 | -97.36 |
| 2023-10-18 | -97.36 |
| 2023-10-17 | -97.36 |
| 2023-10-16 | -97.36 |
| 2023-10-13 | -97.36 |
| 2023-10-12 | -97.41 |
| 2023-10-11 | -97.60 |
| 2023-10-10 | -97.60 |
| 2023-10-09 | -97.51 |
| 2023-10-06 | -97.46 |
| 2023-10-05 | -97.46 |
| 2023-10-04 | -97.72 |
| 2023-10-03 | -97.12 |
| 2023-09-29 | -96.79 |
| 2023-09-28 | -96.88 |
| 2023-09-27 | -96.88 |
| 2023-09-26 | -96.88 |
| 2023-09-25 | -96.88 |
| 2023-09-22 | -96.88 |
| 2023-09-21 | -96.88 |
| 2023-09-20 | -96.88 |
| 2023-09-19 | -96.88 |
| 2023-09-18 | -96.88 |
| 2023-09-15 | -96.88 |
| 2023-09-14 | -96.88 |
| 2023-09-13 | -96.88 |
| 2023-09-12 | -96.88 |
| 2023-09-11 | -96.79 |
| 2023-09-07 | -96.79 |
| 2023-09-06 | -96.79 |
| 2023-09-05 | -96.79 |
| 2023-09-04 | -96.79 |
| 2023-08-31 | -96.79 |
| 2023-08-30 | -96.79 |
| 2023-08-29 | -96.79 |
| 2023-08-28 | -96.45 |
| 2023-08-25 | -96.50 |
| 2023-08-24 | -96.50 |
| 2023-08-23 | -96.50 |
| 2023-08-22 | -96.50 |
| 2023-08-21 | -96.50 |
| 2023-08-18 | -96.35 |
| 2023-08-17 | -96.26 |
| 2023-08-16 | -96.21 |
| 2023-08-15 | -96.64 |
| 2023-08-14 | -96.64 |
| 2023-08-11 | -96.55 |
| 2023-08-10 | -96.59 |
| 2023-08-09 | -96.16 |
| 2023-08-08 | -96.83 |
| 2023-08-07 | -96.83 |
| 2023-08-04 | -96.83 |
| 2023-08-03 | -96.88 |
| 2023-08-02 | -97.12 |
| 2023-08-01 | -97.12 |
| 2023-07-31 | -97.12 |
| 2023-07-28 | -97.22 |
| 2023-07-27 | -97.22 |
| 2023-07-26 | -97.22 |
| 2023-07-25 | -97.22 |
| 2023-07-24 | -97.31 |
| 2023-07-21 | -97.31 |
| 2023-07-20 | -97.31 |
| 2023-07-19 | -97.31 |
| 2023-07-18 | -97.31 |
| 2023-07-14 | -97.31 |
| 2023-07-13 | -97.31 |
| 2023-07-12 | -97.12 |
| 2023-07-11 | -97.31 |
| 2023-07-10 | -97.31 |
| 2023-07-07 | -97.31 |
| 2023-07-06 | -97.31 |
| 2023-07-05 | -97.31 |
| 2023-07-04 | -97.27 |
| 2023-07-03 | -97.27 |
| 2023-06-30 | -97.31 |
| 2023-06-29 | -97.31 |
| 2023-06-28 | -97.31 |
| 2023-06-27 | -97.36 |
| 2023-06-26 | -97.36 |
| 2023-06-23 | -97.27 |
| 2023-06-21 | -97.31 |
| 2023-06-20 | -97.31 |
| 2023-06-19 | -97.31 |
| 2023-06-16 | -96.93 |
| 2023-06-15 | -97.51 |
| 2023-06-14 | -97.46 |
| 2023-06-13 | -97.51 |
| 2023-06-12 | -97.46 |
| 2023-06-09 | -97.41 |
| 2023-06-08 | -97.41 |
| 2023-06-07 | -97.41 |
| 2023-06-06 | -97.51 |
| 2023-06-05 | -97.46 |
| 2023-06-02 | -97.55 |
| 2023-06-01 | -97.55 |
| 2023-05-31 | -97.51 |
| 2023-05-30 | -97.55 |
| 2023-05-29 | -97.51 |
| 2023-05-25 | -97.31 |
| 2023-05-24 | -96.88 |
| 2023-05-23 | -97.03 |
| 2023-05-22 | -97.03 |
| 2023-05-19 | -97.03 |
| 2023-05-18 | -97.22 |
| 2023-05-17 | -97.22 |
| 2023-05-16 | -97.22 |
| 2023-05-15 | -96.69 |
| 2023-05-12 | -97.27 |
| 2023-05-11 | -97.27 |
| 2023-05-10 | -97.27 |
| 2023-05-09 | -97.27 |
| 2023-05-08 | -97.67 |
| 2023-05-05 | -97.67 |
| 2023-05-04 | -97.67 |
| 2023-05-03 | -97.70 |
| 2023-05-02 | -97.60 |
| 2023-04-28 | -97.60 |
| 2023-04-27 | -97.72 |
| 2023-04-26 | -97.60 |
| 2023-04-25 | -97.60 |
| 2023-04-24 | -97.46 |
| 2023-04-21 | -97.46 |
| 2023-04-20 | -97.36 |
| 2023-04-19 | -97.46 |
| 2023-04-18 | -97.41 |
| 2023-04-17 | -97.31 |
| 2023-04-14 | -97.31 |
| 2023-04-13 | -97.63 |
| 2023-04-12 | -97.82 |
| 2023-04-11 | -97.89 |
| 2023-04-06 | -97.89 |
| 2023-04-04 | -97.89 |
| 2023-04-03 | -97.89 |
| 2023-03-31 | -97.84 |
| 2023-03-30 | -97.84 |
| 2023-03-29 | -97.84 |
| 2023-03-28 | -97.84 |
| 2023-03-27 | -97.84 |
| 2023-03-24 | -97.84 |
| 2023-03-23 | -97.84 |
| 2023-03-22 | -97.84 |
| 2023-03-21 | -97.84 |
| 2023-03-20 | -97.84 |
| 2023-03-17 | -97.82 |
| 2023-03-16 | -97.82 |
| 2023-03-15 | -97.82 |
| 2023-03-14 | -97.82 |
| 2023-03-13 | -97.82 |
| 2023-03-10 | -97.77 |
| 2023-03-09 | -97.77 |
| 2023-03-08 | -97.77 |
| 2023-03-07 | -97.94 |
| 2023-03-06 | -97.46 |
| 2023-03-03 | -97.46 |
| 2023-03-02 | -97.41 |
| 2023-03-01 | -97.22 |
| 2023-02-28 | -97.22 |
| 2023-02-27 | -97.22 |
| 2023-02-24 | -97.22 |
| 2023-02-23 | -97.27 |
| 2023-02-22 | -97.41 |
| 2023-02-21 | -97.22 |
| 2023-02-20 | -97.51 |
| 2023-02-17 | -97.99 |
| 2023-02-16 | -97.70 |
| 2023-02-15 | -97.70 |
| 2023-02-14 | -97.70 |
| 2023-02-13 | -97.70 |
| 2023-02-10 | -97.51 |
| 2023-02-09 | -97.51 |
| 2023-02-08 | -97.51 |
| 2023-02-07 | -97.51 |
| 2023-02-06 | -97.51 |
| 2023-02-03 | -97.12 |
| 2023-02-02 | -97.03 |
| 2023-02-01 | -97.03 |
| 2023-01-31 | -97.03 |
| 2023-01-30 | -96.93 |
| 2023-01-27 | -97.12 |
| 2023-01-26 | -97.41 |
| 2023-01-20 | -97.03 |
| 2023-01-19 | -97.12 |
| 2023-01-18 | -96.93 |
| 2023-01-17 | -96.83 |
| 2023-01-16 | -96.83 |
| 2023-01-13 | -97.12 |
| 2023-01-12 | -97.51 |
| 2023-01-11 | -97.51 |
| 2023-01-10 | -97.79 |
| 2023-01-09 | -97.51 |
| 2023-01-06 | -97.41 |
| 2023-01-05 | -97.41 |
| 2023-01-04 | -97.41 |
| 2023-01-03 | -97.03 |
| 2022-12-30 | -97.60 |
| 2022-12-29 | -97.51 |
| 2022-12-28 | -97.51 |
| 2022-12-23 | -97.70 |
| 2022-12-22 | -97.60 |
| 2022-12-21 | -97.41 |
| 2022-12-20 | -96.83 |
| 2022-12-19 | -97.22 |
| 2022-12-16 | -96.93 |
| 2022-12-15 | -96.93 |
| 2022-12-14 | -97.51 |
| 2022-12-13 | -97.51 |
| 2022-12-12 | -97.51 |
| 2022-12-09 | -97.51 |
| 2022-12-08 | -97.89 |
| 2022-12-07 | -97.89 |
| 2022-12-06 | -97.89 |
| 2022-12-05 | -98.08 |
| 2022-12-02 | -98.08 |
| 2022-12-01 | -98.08 |
| 2022-11-30 | -98.08 |
| 2022-11-29 | -98.08 |
| 2022-11-28 | -98.08 |
| 2022-11-25 | -98.08 |
| 2022-11-24 | -97.99 |
| 2022-11-23 | -98.08 |
| 2022-11-22 | -98.08 |
| 2022-11-21 | -98.08 |
| 2022-11-18 | -98.08 |
| 2022-11-17 | -98.08 |
| 2022-11-16 | -98.08 |
| 2022-11-15 | -97.89 |
| 2022-11-14 | -98.08 |
| 2022-11-11 | -98.08 |
| 2022-11-10 | -98.08 |
| 2022-11-09 | -98.08 |
| 2022-11-08 | -98.08 |
| 2022-11-07 | -98.08 |
| 2022-11-04 | -98.08 |
| 2022-11-03 | -98.08 |
| 2022-11-02 | -98.08 |
| 2022-11-01 | -98.08 |
| 2022-10-31 | -98.08 |
| 2022-10-28 | -97.99 |
| 2022-10-27 | -97.79 |
| 2022-10-26 | -97.79 |
| 2022-10-25 | -97.89 |
| 2022-10-24 | -97.51 |
| 2022-10-21 | -97.51 |
| 2022-10-20 | -97.51 |
| 2022-10-19 | -97.41 |
| 2022-10-18 | -97.12 |
| 2022-10-17 | -97.12 |
| 2022-10-14 | -97.12 |
| 2022-10-13 | -97.12 |
| 2022-10-12 | -97.12 |
| 2022-10-11 | -97.22 |
| 2022-10-10 | -97.22 |
| 2022-10-07 | -97.22 |
| 2022-10-06 | -97.41 |
| 2022-10-05 | -97.41 |
| 2022-10-03 | -97.51 |
| 2022-09-30 | -97.70 |
| 2022-09-29 | -97.51 |
| 2022-09-28 | -97.89 |
| 2022-09-27 | -97.89 |
| 2022-09-26 | -97.70 |
| 2022-09-23 | -97.51 |
| 2022-09-22 | -97.22 |
| 2022-09-21 | -97.12 |
| 2022-09-20 | -96.83 |
| 2022-09-19 | -96.35 |
| 2022-09-16 | -96.35 |
| 2022-09-15 | -96.35 |
| 2022-09-14 | -96.55 |
| 2022-09-13 | -96.55 |
| 2022-09-09 | -96.55 |
| 2022-09-08 | -96.55 |
| 2022-09-07 | -96.16 |
| 2022-09-06 | -96.16 |
| 2022-09-05 | -96.74 |
| 2022-09-02 | -96.74 |
| 2022-09-01 | -96.74 |
| 2022-08-31 | -96.74 |
| 2022-08-30 | -96.64 |
| 2022-08-29 | -96.64 |
| 2022-08-26 | -96.55 |
| 2022-08-25 | -96.55 |
| 2022-08-24 | -96.45 |
| 2022-08-23 | -96.45 |
| 2022-08-22 | -96.45 |
| 2022-08-19 | -96.45 |
| 2022-08-18 | -96.45 |
| 2022-08-17 | -96.35 |
| 2022-08-16 | -96.35 |
| 2022-08-15 | -96.35 |
| 2022-08-12 | -96.64 |
| 2022-08-11 | -96.64 |
| 2022-08-10 | -96.64 |
| 2022-08-09 | -96.64 |
| 2022-08-08 | -96.45 |
| 2022-08-05 | -96.45 |
| 2022-08-04 | -96.45 |
| 2022-08-03 | -96.45 |
| 2022-08-02 | -96.45 |
| 2022-08-01 | -96.35 |
| 2022-07-29 | -96.35 |
| 2022-07-28 | -96.16 |
| 2022-07-27 | -96.16 |
| 2022-07-26 | -96.16 |
| 2022-07-25 | -96.16 |
| 2022-07-22 | -96.16 |
| 2022-07-21 | -96.16 |
| 2022-07-20 | -96.16 |
| 2022-07-19 | -96.26 |
| 2022-07-18 | -96.26 |
| 2022-07-15 | -96.16 |
| 2022-07-14 | -96.16 |
| 2022-07-13 | -96.16 |
| 2022-07-12 | -95.97 |
| 2022-07-11 | -95.87 |
| 2022-07-08 | -95.87 |
| 2022-07-07 | -95.68 |
| 2022-07-06 | -95.68 |
| 2022-07-05 | -95.78 |
| 2022-07-04 | -95.59 |
| 2022-06-30 | -95.49 |
| 2022-06-29 | -95.68 |
| 2022-06-28 | -95.59 |
| 2022-06-27 | -95.39 |
| 2022-06-24 | -95.20 |
| 2022-06-23 | -95.39 |
| 2022-06-22 | -95.39 |
| 2022-06-21 | -95.78 |
| 2022-06-20 | -95.87 |
| 2022-06-17 | -95.97 |
| 2022-06-16 | -95.97 |
| 2022-06-15 | -96.35 |
| 2022-06-14 | -94.82 |
| 2022-06-13 | -95.01 |
| 2022-06-10 | -96.07 |
| 2022-06-09 | -96.07 |
| 2022-06-08 | -95.87 |
| 2022-06-07 | -96.16 |
| 2022-06-06 | -96.16 |
| 2022-06-02 | -96.07 |
| 2022-06-01 | -95.11 |
| 2022-05-31 | -96.16 |
| 2022-05-30 | -96.26 |
| 2022-05-27 | -96.45 |
| 2022-05-26 | -96.64 |
| 2022-05-25 | -96.35 |
| 2022-05-24 | -96.35 |
| 2022-05-23 | -96.45 |
| 2022-05-20 | -96.64 |
| 2022-05-19 | -96.64 |
| 2022-05-18 | -96.74 |
| 2022-05-17 | -96.64 |
| 2022-05-16 | -96.74 |
| 2022-05-13 | -96.74 |
| 2022-05-12 | -96.83 |
| 2022-05-11 | -97.03 |
| 2022-05-10 | -96.93 |
| 2022-05-06 | -97.22 |
| 2022-05-05 | -97.12 |
| 2022-05-04 | -97.03 |
| 2022-05-03 | -97.03 |
| 2022-04-29 | -97.03 |
| 2022-04-28 | -97.22 |
| 2022-04-27 | -96.83 |
| 2022-04-26 | -97.03 |
| 2022-04-25 | -97.03 |
| 2022-04-22 | -97.03 |
| 2022-04-21 | -96.64 |
| 2022-04-20 | -96.64 |
| 2022-04-19 | -96.83 |
| 2022-04-14 | -97.03 |
| 2022-04-13 | -97.03 |
| 2022-04-12 | -97.03 |
| 2022-04-11 | -96.93 |
| 2022-04-08 | -97.12 |
| 2022-04-07 | -97.31 |
| 2022-04-06 | -97.12 |
| 2022-04-04 | -97.03 |
| 2022-04-01 | -97.03 |
| 2022-03-31 | -97.03 |
| 2022-03-30 | -97.03 |
| 2022-03-29 | -96.93 |
| 2022-03-28 | -97.22 |
| 2022-03-25 | -97.03 |
| 2022-03-24 | -97.12 |
| 2022-03-23 | -96.74 |
| 2022-03-22 | -96.74 |
| 2022-03-21 | -97.12 |
| 2022-03-18 | -97.03 |
| 2022-03-17 | -97.12 |
| 2022-03-16 | -97.12 |
| 2022-03-15 | -97.12 |
| 2022-03-14 | -97.31 |
| 2022-03-11 | -97.41 |
| 2022-03-10 | -97.31 |
| 2022-03-09 | -97.31 |
| 2022-03-08 | -97.12 |
| 2022-03-07 | -97.12 |
| 2022-03-04 | -96.74 |
| 2022-03-03 | -96.64 |
| 2022-03-02 | -96.83 |
| 2022-03-01 | -96.55 |
| 2022-02-28 | -96.83 |
| 2022-02-25 | -96.83 |
| 2022-02-24 | -96.83 |
| 2022-02-23 | -96.64 |
| 2022-02-22 | -96.64 |
| 2022-02-21 | -96.55 |
| 2022-02-18 | -96.35 |
| 2022-02-17 | -96.35 |
| 2022-02-16 | -96.26 |
| 2022-02-15 | -96.26 |
| 2022-02-14 | -96.26 |
| 2022-02-11 | -96.16 |
| 2022-02-10 | -96.26 |
| 2022-02-09 | -96.26 |
| 2022-02-08 | -96.07 |
| 2022-02-07 | -95.97 |
| 2022-02-04 | -96.35 |
| 2022-01-31 | -96.26 |
| 2022-01-28 | -96.26 |
| 2022-01-27 | -96.07 |
| 2022-01-26 | -96.16 |
| 2022-01-25 | -96.16 |
| 2022-01-24 | -96.26 |
| 2022-01-21 | -96.16 |
| 2022-01-20 | -96.16 |
| 2022-01-19 | -96.07 |
| 2022-01-18 | -96.07 |
| 2022-01-17 | -96.07 |
| 2022-01-14 | -96.07 |
| 2022-01-13 | -96.07 |
| 2022-01-12 | -95.49 |
| 2022-01-11 | -95.59 |
| 2022-01-10 | -95.68 |
| 2022-01-07 | -97.03 |
| 2022-01-06 | -97.79 |
| 2022-01-05 | -79.18 |
| 2022-01-04 | -79.08 |
| 2022-01-03 | -78.89 |
| 2021-12-31 | -78.99 |
| 2021-12-30 | -78.22 |
| 2021-12-29 | -79.08 |
| 2021-12-28 | -78.60 |
| 2021-12-24 | -78.51 |
| 2021-12-23 | -78.60 |
| 2021-12-22 | -80.04 |
| 2021-12-21 | -79.47 |
| 2021-12-20 | -80.81 |
| 2021-12-17 | -81.77 |
| 2021-12-16 | -81.77 |
| 2021-12-15 | -82.06 |
| 2021-12-14 | -82.06 |
| 2021-12-13 | -82.06 |
| 2021-12-10 | -82.15 |
| 2021-12-09 | -82.15 |
| 2021-12-08 | -82.15 |
| 2021-12-07 | -82.15 |
| 2021-12-06 | -82.15 |
| 2021-12-03 | -82.92 |
| 2021-12-02 | -83.59 |
| 2021-12-01 | -83.78 |
| 2021-11-30 | -83.78 |
| 2021-11-29 | -83.59 |
| 2021-11-26 | -83.50 |
| 2021-11-25 | -83.11 |
| 2021-11-24 | -83.11 |
| 2021-11-23 | -83.11 |
| 2021-11-22 | -83.02 |
| 2021-11-19 | -83.69 |
| 2021-11-18 | -84.36 |
| 2021-11-17 | -83.88 |
| 2021-11-16 | -83.98 |
| 2021-11-15 | -84.26 |
| 2021-11-12 | -85.13 |
| 2021-11-11 | -83.78 |
| 2021-11-10 | -85.22 |
| 2021-11-09 | -84.65 |
| 2021-11-08 | -84.65 |
| 2021-11-05 | -84.94 |
| 2021-11-04 | -84.74 |
| 2021-11-03 | -84.65 |
| 2021-11-02 | -84.17 |
| 2021-11-01 | -84.07 |
| 2021-10-29 | -83.59 |
| 2021-10-28 | -83.50 |
| 2021-10-27 | -83.69 |
| 2021-10-26 | -83.02 |
| 2021-10-25 | -83.69 |
| 2021-10-22 | -81.77 |
| 2021-10-21 | -81.77 |
| 2021-10-20 | -81.77 |
| 2021-10-19 | -81.77 |
| 2021-10-18 | -81.67 |
| 2021-10-15 | -81.77 |
| 2021-10-12 | -81.67 |
| 2021-10-11 | -81.29 |
| 2021-10-08 | -81.10 |
| 2021-10-07 | -81.00 |
| 2021-10-06 | -81.10 |
| 2021-10-05 | -81.29 |
| 2021-10-04 | -81.29 |
| 2021-09-30 | -80.91 |
| 2021-09-29 | -81.29 |
| 2021-09-28 | -81.77 |
| 2021-09-27 | -82.92 |
| 2021-09-24 | -82.15 |
| 2021-09-23 | -83.21 |
| 2021-09-21 | -83.30 |
| 2021-09-20 | -82.73 |
| 2021-09-17 | -83.21 |
| 2021-09-16 | -83.21 |
| 2021-09-15 | -83.78 |
| 2021-09-14 | -83.30 |
| 2021-09-13 | -83.21 |
| 2021-09-10 | -83.11 |
| 2021-09-09 | -83.11 |
| 2021-09-08 | -84.17 |
| 2021-09-07 | -83.69 |
| 2021-09-06 | -83.88 |
| 2021-09-03 | -83.30 |
| 2021-09-02 | -83.59 |
| 2021-09-01 | -83.59 |
| 2021-08-31 | -83.88 |
| 2021-08-30 | -84.84 |
| 2021-08-27 | -83.69 |
| 2021-08-26 | -84.55 |
| 2021-08-25 | -84.84 |
| 2021-08-24 | -83.78 |
| 2021-08-23 | -84.65 |
| 2021-08-20 | -84.17 |
| 2021-08-19 | -84.65 |
| 2021-08-18 | -85.99 |
| 2021-08-17 | -85.32 |
| 2021-08-16 | -84.74 |
| 2021-08-13 | -85.22 |
| 2021-08-12 | -84.84 |
| 2021-08-11 | -85.61 |
| 2021-08-10 | -85.61 |
| 2021-08-09 | -86.57 |
| 2021-08-06 | -85.90 |
| 2021-08-05 | -85.70 |
| 2021-08-04 | -83.69 |
| 2021-08-03 | -79.95 |
| 2021-08-02 | -79.85 |
| 2021-07-30 | -83.40 |
| 2021-07-29 | -84.74 |
| 2021-07-28 | -85.51 |
| 2021-07-27 | -85.61 |
| 2021-07-26 | -85.70 |
| 2021-07-23 | -85.32 |
| 2021-07-22 | -85.51 |
| 2021-07-21 | -85.03 |
| 2021-07-20 | -84.94 |
| 2021-07-19 | -83.88 |
| 2021-07-16 | -83.88 |
| 2021-07-15 | -84.36 |
| 2021-07-14 | -84.36 |
| 2021-07-13 | -84.55 |
| 2021-07-12 | -85.22 |
| 2021-07-09 | -85.13 |
| 2021-07-08 | -84.84 |
| 2021-07-07 | -83.98 |
| 2021-07-06 | -85.61 |
| 2021-07-05 | -85.61 |
| 2021-07-02 | -85.61 |
| 2021-06-30 | -85.61 |
| 2021-06-29 | -85.61 |
| 2021-06-28 | -85.61 |
| 2021-06-25 | -85.61 |
| 2021-06-24 | -85.42 |
| 2021-06-23 | -84.94 |
| 2021-06-22 | -85.51 |
| 2021-06-21 | -85.42 |
| 2021-06-18 | -85.61 |
| 2021-06-17 | -85.22 |
| 2021-06-16 | -85.22 |
| 2021-06-15 | -85.03 |
| 2021-06-11 | -84.84 |
| 2021-06-10 | -85.22 |
| 2021-06-09 | -85.61 |
| 2021-06-08 | -85.42 |
| 2021-06-07 | -85.32 |
| 2021-06-04 | -85.22 |
| 2021-06-03 | -85.22 |
| 2021-06-02 | -85.03 |
| 2021-06-01 | -84.94 |
| 2021-05-31 | -85.13 |
| 2021-05-28 | -84.84 |
| 2021-05-27 | -84.94 |
| 2021-05-26 | -85.22 |
| 2021-05-25 | -85.42 |
| 2021-05-24 | -85.22 |
| 2021-05-21 | -85.32 |
| 2021-05-20 | -85.42 |
| 2021-05-18 | -85.32 |
| 2021-05-17 | -84.94 |
| 2021-05-14 | -85.22 |
| 2021-05-13 | -85.03 |
| 2021-05-12 | -85.42 |
| 2021-05-11 | -84.26 |
| 2021-05-10 | -83.78 |
| 2021-05-07 | -84.26 |
| 2021-05-06 | -84.17 |
| 2021-05-05 | -85.61 |
| 2021-05-04 | -85.42 |
| 2021-05-03 | -85.80 |
| 2021-04-30 | -85.61 |
| 2021-04-29 | -85.42 |
| 2021-04-28 | -85.70 |
| 2021-04-27 | -85.61 |
| 2021-04-26 | -85.22 |
| 2021-04-23 | -85.22 |
| 2021-04-22 | -85.61 |
| 2021-04-21 | -85.42 |
| 2021-04-20 | -85.42 |
| 2021-04-19 | -85.61 |
| 2021-04-16 | -85.61 |
| 2021-04-15 | -85.99 |
| 2021-04-14 | -85.61 |
| 2021-04-13 | -85.90 |
| 2021-04-12 | -86.18 |
| 2021-04-09 | -85.13 |
| 2021-04-08 | -85.03 |
| 2021-04-07 | -85.03 |
| 2021-04-01 | -85.03 |
| 2021-03-31 | -85.42 |
| 2021-03-30 | -85.80 |
| 2021-03-29 | -86.57 |
| 2021-03-26 | -86.47 |
| 2021-03-25 | -86.57 |
| 2021-03-24 | -86.37 |
| 2021-03-23 | -86.66 |
| 2021-03-22 | -86.47 |
| 2021-03-19 | -86.18 |
| 2021-03-18 | -86.37 |
| 2021-03-17 | -86.47 |
| 2021-03-16 | -86.09 |
| 2021-03-15 | -86.57 |
| 2021-03-12 | -85.90 |
| 2021-03-11 | -85.03 |
| 2021-03-10 | -85.03 |
| 2021-03-09 | -86.57 |
| 2021-03-08 | -86.57 |
| 2021-03-05 | -86.57 |
| 2021-03-04 | -86.57 |
| 2021-03-03 | -86.09 |
| 2021-03-02 | -85.80 |
| 2021-03-01 | -85.61 |
| 2021-02-26 | -85.70 |
| 2021-02-25 | -85.22 |
| 2021-02-24 | -85.42 |
| 2021-02-23 | -85.61 |
| 2021-02-22 | -86.09 |
| 2021-02-19 | -86.28 |
| 2021-02-18 | -86.18 |
| 2021-02-17 | -86.37 |
| 2021-02-16 | -85.99 |
| 2021-02-11 | -86.66 |
| 2021-02-10 | -85.99 |
| 2021-02-09 | -85.99 |
| 2021-02-08 | -85.99 |
| 2021-02-05 | -85.70 |
| 2021-02-04 | -85.70 |
| 2021-02-03 | -86.09 |
| 2021-02-02 | -86.09 |
| 2021-02-01 | -85.32 |
| 2021-01-29 | -86.47 |
| 2021-01-28 | -86.47 |
| 2021-01-27 | -86.44 |
| 2021-01-26 | -85.91 |
| 2021-01-25 | -86.35 |
| 2021-01-22 | -86.35 |
| 2021-01-21 | -86.53 |
| 2021-01-20 | -86.53 |
| 2021-01-19 | -86.79 |
| 2021-01-18 | -86.79 |
| 2021-01-15 | -86.62 |
| 2021-01-14 | -87.67 |
| 2021-01-13 | -87.67 |
| 2021-01-12 | -87.41 |
| 2021-01-11 | -87.41 |
| 2021-01-08 | -87.41 |
| 2021-01-07 | -87.67 |
| 2021-01-06 | -88.02 |
| 2021-01-05 | -88.02 |
| 2021-01-04 | -88.02 |
| 2020-12-31 | -88.02 |
| 2020-12-30 | -88.02 |
| 2020-12-29 | -87.85 |
| 2020-12-28 | -87.85 |
| 2020-12-24 | -87.85 |
| 2020-12-23 | -88.02 |
| 2020-12-22 | -88.11 |
| 2020-12-21 | -87.50 |
| 2020-12-18 | -86.97 |
| 2020-12-17 | -86.97 |
| 2020-12-16 | -87.14 |
| 2020-12-15 | -86.70 |
| 2020-12-14 | -86.70 |
| 2020-12-11 | -86.70 |
| 2020-12-10 | -86.70 |
| 2020-12-09 | -86.88 |
| 2020-12-08 | -86.88 |
| 2020-12-07 | -86.35 |
| 2020-12-04 | -86.35 |
| 2020-12-03 | -88.64 |
| 2020-12-02 | -88.64 |
| 2020-12-01 | -88.64 |
| 2020-11-30 | -88.64 |
| 2020-11-27 | -88.64 |
| 2020-11-26 | -88.64 |
| 2020-11-25 | -88.64 |
| 2020-11-24 | -88.73 |
| 2020-11-23 | -88.73 |
| 2020-11-20 | -88.73 |
| 2020-11-19 | -87.67 |
| 2020-11-18 | -87.58 |
| 2020-11-17 | -87.67 |
| 2020-11-16 | -87.67 |
| 2020-11-13 | -87.67 |
| 2020-11-12 | -87.67 |
| 2020-11-11 | -87.67 |
| 2020-11-10 | -87.67 |
| 2020-11-09 | -87.67 |
| 2020-11-06 | -87.76 |
| 2020-11-05 | -87.76 |
| 2020-11-04 | -87.76 |
| 2020-11-03 | -86.88 |
| 2020-11-02 | -86.88 |
| 2020-10-30 | -86.62 |
| 2020-10-29 | -86.44 |
| 2020-10-28 | -86.17 |
| 2020-10-27 | -86.17 |
| 2020-10-23 | -86.35 |
| 2020-10-22 | -86.17 |
| 2020-10-21 | -86.17 |
| 2020-10-20 | -86.17 |
| 2020-10-19 | -86.17 |
| 2020-10-16 | -86.09 |
| 2020-10-15 | -86.26 |
| 2020-10-14 | -86.53 |
| 2020-10-12 | -86.35 |
| 2020-10-09 | -85.73 |
| 2020-10-08 | -85.21 |
| 2020-10-07 | -83.71 |
| 2020-10-06 | -84.50 |
| 2020-10-05 | -84.50 |
| 2020-09-30 | -84.94 |
| 2020-09-29 | -84.59 |
| 2020-09-28 | -84.33 |
| 2020-09-25 | -84.33 |
| 2020-09-24 | -84.24 |
| 2020-09-23 | -84.15 |
| 2020-09-22 | -82.48 |
| 2020-09-21 | -82.48 |
| 2020-09-18 | -82.39 |
| 2020-09-17 | -81.95 |
| 2020-09-16 | -81.95 |
| 2020-09-15 | -81.77 |
| 2020-09-14 | -81.77 |
| 2020-09-11 | -81.77 |
| 2020-09-10 | -81.77 |
| 2020-09-09 | -81.77 |
| 2020-09-08 | -81.77 |
| 2020-09-07 | -82.04 |
| 2020-09-04 | -82.12 |
| 2020-09-03 | -81.68 |
| 2020-09-02 | -81.60 |
| 2020-09-01 | -81.42 |
| 2020-08-31 | -80.98 |
| 2020-08-28 | -80.98 |
| 2020-08-27 | -80.98 |
| 2020-08-26 | -80.89 |
| 2020-08-25 | -77.10 |
| 2020-08-24 | -76.22 |
| 2020-08-21 | -75.78 |
| 2020-08-20 | -75.34 |
| 2020-08-19 | -75.78 |
| 2020-08-18 | -75.78 |
| 2020-08-17 | -75.34 |
| 2020-08-14 | -75.34 |
| 2020-08-13 | -75.34 |
| 2020-08-12 | -75.34 |
| 2020-08-11 | -75.78 |
| 2020-08-10 | -78.34 |
| 2020-08-07 | -78.34 |
| 2020-08-06 | -80.27 |
| 2020-08-05 | -81.60 |
| 2020-08-04 | -81.51 |
| 2020-08-03 | -81.42 |
| 2020-07-31 | -81.42 |
| 2020-07-30 | -81.42 |
| 2020-07-29 | -80.63 |
| 2020-07-28 | -80.63 |
| 2020-07-27 | -80.63 |
| 2020-07-24 | -80.63 |
| 2020-07-23 | -79.75 |
| 2020-07-22 | -80.72 |
| 2020-07-21 | -77.99 |
| 2020-07-20 | -79.75 |
| 2020-07-17 | -79.75 |
| 2020-07-16 | -79.75 |
| 2020-07-15 | -79.75 |
| 2020-07-14 | -80.63 |
| 2020-07-13 | -80.63 |
| 2020-07-10 | -80.63 |
| 2020-07-09 | -80.98 |
| 2020-07-08 | -81.51 |
| 2020-07-07 | -81.51 |
| 2020-07-06 | -79.48 |
| 2020-07-03 | -81.51 |
| 2020-07-02 | -81.95 |
| 2020-06-30 | -81.51 |
| 2020-06-29 | -81.51 |
| 2020-06-26 | -81.95 |
| 2020-06-24 | -81.51 |
| 2020-06-23 | -79.83 |
| 2020-06-22 | -79.83 |
| 2020-06-19 | -79.83 |
| 2020-06-18 | -81.51 |
| 2020-06-17 | -81.51 |
| 2020-06-16 | -79.57 |
| 2020-06-15 | -79.75 |
| 2020-06-12 | -79.04 |
| 2020-06-11 | -80.63 |
| 2020-06-10 | -80.63 |
| 2020-06-09 | -81.51 |
| 2020-06-08 | -80.19 |
| 2020-06-05 | -78.87 |
| 2020-06-04 | -78.34 |
| 2020-06-03 | -77.99 |
| 2020-06-02 | -80.63 |
| 2020-06-01 | -80.63 |
| 2020-05-29 | -77.99 |
| 2020-05-28 | -80.63 |
| 2020-05-27 | -82.92 |
| 2020-05-26 | -78.87 |
| 2020-05-25 | -76.22 |
| 2020-05-22 | -70.06 |
| 2020-05-21 | -61.25 |
| 2020-05-20 | -36.60 |
| 2020-05-19 | -48.93 |
| 2020-05-18 | -60.37 |
| 2020-05-15 | -65.66 |
| 2020-05-14 | -70.94 |
| 2020-05-13 | -64.34 |
| 2020-05-12 | -67.42 |
| 2020-05-11 | -72.70 |
| 2020-05-08 | -72.70 |
| 2020-05-07 | -72.70 |
| 2020-05-06 | -72.70 |
| 2020-05-05 | -72.70 |
| 2020-05-04 | -72.70 |
| 2020-04-29 | -72.70 |
| 2020-04-28 | -73.14 |
| 2020-04-27 | -72.70 |
| 2020-04-24 | -72.70 |
| 2020-04-23 | -72.70 |
| 2020-04-22 | -73.14 |
| 2020-04-21 | -73.58 |
| 2020-04-20 | -69.18 |
| 2020-04-17 | -73.58 |
| 2020-04-16 | -75.78 |
| 2020-04-15 | -73.58 |
| 2020-04-14 | -73.58 |
| 2020-04-09 | -70.94 |
| 2020-04-08 | -70.94 |
| 2020-04-07 | -70.50 |
| 2020-04-06 | -71.82 |
| 2020-04-03 | -71.38 |
| 2020-04-02 | -71.38 |
| 2020-04-01 | -71.38 |
| 2020-03-31 | -70.06 |
| 2020-03-30 | -71.82 |
| 2020-03-27 | -66.98 |
| 2020-03-26 | -70.94 |
| 2020-03-25 | -68.30 |
| 2020-03-24 | -68.30 |
| 2020-03-23 | -69.18 |
| 2020-03-20 | -69.18 |
| 2020-03-19 | -76.66 |
| 2020-03-18 | -74.46 |
| 2020-03-17 | -69.18 |
| 2020-03-16 | -68.74 |
| 2020-03-13 | -65.66 |
| 2020-03-12 | -65.22 |
| 2020-03-11 | -64.34 |
| 2020-03-10 | -64.34 |
| 2020-03-09 | -65.66 |
| 2020-03-06 | -63.46 |
| 2020-03-05 | -64.78 |
| 2020-03-04 | -58.61 |
| 2020-03-03 | -58.61 |
| 2020-03-02 | -57.73 |
| 2020-02-28 | -57.29 |
| 2020-02-27 | -56.85 |
| 2020-02-26 | -56.85 |
| 2020-02-25 | -56.85 |
| 2020-02-24 | -56.85 |
| 2020-02-21 | -55.97 |
| 2020-02-20 | -56.85 |
| 2020-02-19 | -56.85 |
| 2020-02-18 | -55.97 |
| 2020-02-17 | -55.97 |
| 2020-02-14 | -57.73 |
| 2020-02-13 | -61.25 |
| 2020-02-12 | -66.10 |
| 2020-02-11 | -65.66 |
| 2020-02-10 | -62.57 |
| 2020-02-07 | -50.69 |
| 2020-02-06 | -55.53 |
| 2020-02-05 | -58.17 |
| 2020-02-04 | -53.33 |
| 2020-02-03 | -50.25 |
| 2020-01-31 | -53.33 |
| 2020-01-30 | -50.25 |
| 2020-01-29 | -54.21 |
| 2020-01-24 | -49.37 |
| 2020-01-23 | -51.57 |
| 2020-01-22 | -47.60 |
| 2020-01-21 | -50.69 |
| 2020-01-20 | -53.77 |
| 2020-01-17 | -61.69 |
| 2020-01-16 | -60.81 |
| 2020-01-15 | -60.81 |
| 2020-01-14 | -59.93 |
| 2020-01-13 | -58.61 |
| 2020-01-10 | -53.77 |
| 2020-01-09 | -56.41 |
| 2020-01-08 | -61.25 |
| 2020-01-07 | -53.77 |
| 2020-01-06 | -52.45 |
| 2020-01-03 | -58.17 |
| 2020-01-02 | -51.57 |
| 2019-12-31 | -50.25 |
| 2019-12-30 | -49.81 |
| 2019-12-27 | -54.65 |
| 2019-12-24 | -58.61 |
| 2019-12-23 | -50.69 |
| 2019-12-20 | -58.61 |
| 2019-12-19 | -62.57 |
| 2019-12-18 | -53.77 |
| 2019-12-17 | -51.57 |
| 2019-12-16 | -51.57 |
| 2019-12-13 | -51.57 |
| 2019-12-12 | -50.69 |
| 2019-12-11 | -49.37 |
| 2019-12-10 | -55.97 |
| 2019-12-09 | -52.01 |
| 2019-12-06 | -51.13 |
| 2019-12-05 | -51.13 |
| 2019-12-04 | -50.69 |
| 2019-12-03 | -51.13 |
| 2019-12-02 | -57.29 |
| 2019-11-29 | -58.61 |
| 2019-11-28 | -65.22 |
| 2019-11-27 | -59.93 |
| 2019-11-26 | -63.90 |
| 2019-11-25 | -62.57 |
| 2019-11-22 | -67.42 |
| 2019-11-21 | -70.06 |
| 2019-11-20 | -68.30 |
| 2019-11-19 | -68.30 |
| 2019-11-18 | -65.66 |
| 2019-11-15 | -65.22 |
| 2019-11-14 | -64.78 |
| 2019-11-13 | -65.66 |
| 2019-11-12 | -65.22 |
| 2019-11-11 | -74.46 |
| 2019-11-08 | -66.98 |
| 2019-11-07 | -65.66 |
| 2019-11-06 | -66.98 |
| 2019-11-05 | -66.10 |
| 2019-11-04 | -66.10 |
| 2019-11-01 | -64.78 |
| 2019-10-31 | -66.98 |
| 2019-10-30 | -66.98 |
| 2019-10-29 | -65.66 |
| 2019-10-28 | -65.66 |
| 2019-10-25 | -65.66 |
| 2019-10-24 | -65.66 |
| 2019-10-23 | -64.78 |
| 2019-10-22 | -66.54 |
| 2019-10-21 | -66.54 |
| 2019-10-18 | -70.06 |
| 2019-10-17 | -70.06 |
| 2019-10-16 | -66.98 |
| 2019-10-15 | -68.30 |
| 2019-10-14 | -69.18 |
| 2019-10-11 | -63.02 |
| 2019-10-10 | -66.98 |
| 2019-10-09 | -65.66 |
| 2019-10-08 | -60.81 |
| 2019-10-04 | -60.81 |
| 2019-10-03 | -61.25 |
| 2019-10-02 | -63.90 |
| 2019-09-30 | -61.25 |
| 2019-09-27 | -56.41 |
| 2019-09-26 | -56.41 |
| 2019-09-25 | -48.49 |
| 2019-09-24 | -48.49 |
| 2019-09-23 | -44.96 |
| 2019-09-20 | -56.41 |
| 2019-09-19 | -56.41 |
| 2019-09-18 | -55.97 |
| 2019-09-17 | -59.05 |
| 2019-09-16 | -55.97 |
| 2019-09-13 | -55.97 |
| 2019-09-12 | -59.05 |
| 2019-09-11 | -56.41 |
| 2019-09-10 | -55.53 |
| 2019-09-09 | -60.37 |
| 2019-09-06 | -56.85 |
| 2019-09-05 | -58.17 |
| 2019-09-04 | -62.57 |
| 2019-09-03 | -60.37 |
| 2019-09-02 | -60.37 |
| 2019-08-30 | -60.37 |
| 2019-08-29 | -55.97 |
| 2019-08-28 | -55.97 |
| 2019-08-27 | -54.65 |
| 2019-08-26 | -51.57 |
| 2019-08-23 | -51.13 |
| 2019-08-22 | -50.69 |
| 2019-08-21 | -53.77 |
| 2019-08-20 | -57.73 |
| 2019-08-19 | -67.86 |
| 2019-08-16 | -55.97 |
| 2019-08-15 | -50.69 |
| 2019-08-14 | -49.37 |
| 2019-08-13 | -49.81 |
| 2019-08-12 | -49.81 |
| 2019-08-09 | -53.77 |
| 2019-08-08 | -42.76 |
| 2019-08-07 | -47.16 |
| 2019-08-06 | -56.85 |
| 2019-08-05 | -43.64 |
| 2019-08-02 | -42.32 |
| 2019-08-01 | -42.32 |
| 2019-07-31 | -45.40 |
| 2019-07-30 | -57.29 |
| 2019-07-29 | -40.56 |
| 2019-07-26 | -40.56 |
| 2019-07-25 | -40.56 |
| 2019-07-24 | -42.76 |
| 2019-07-23 | -43.64 |
| 2019-07-22 | -39.24 |
| 2019-07-19 | -40.56 |
| 2019-07-18 | -40.56 |
| 2019-07-17 | -41.88 |
| 2019-07-16 | -48.05 |
| 2019-07-15 | -41.00 |
| 2019-07-12 | -46.28 |
| 2019-07-11 | -53.77 |
| 2019-07-10 | -48.49 |
| 2019-07-09 | -55.97 |
| 2019-07-08 | -58.17 |
| 2019-07-05 | -56.85 |
| 2019-07-04 | -58.17 |
| 2019-07-03 | -58.61 |
| 2019-07-02 | -61.25 |
| 2019-06-28 | -62.57 |
| 2019-06-27 | -63.46 |
| 2019-06-26 | -65.22 |
| 2019-06-25 | -66.98 |
| 2019-06-24 | -67.42 |
| 2019-06-21 | -67.42 |
| 2019-06-20 | -67.42 |
| 2019-06-19 | -63.46 |
| 2019-06-18 | -77.54 |
| 2019-06-17 | -79.75 |
| 2019-06-14 | -80.19 |
| 2019-06-13 | -82.39 |
| 2019-06-12 | -81.51 |
| 2019-06-11 | -85.03 |
| 2019-06-10 | -81.95 |
| 2019-06-06 | -81.51 |
| 2019-06-05 | -81.07 |
| 2019-06-04 | -80.19 |
| 2019-06-03 | -82.39 |
| 2019-05-31 | -82.39 |
| 2019-05-30 | -82.39 |
| 2019-05-29 | -81.07 |
| 2019-05-28 | -80.19 |
| 2019-05-27 | -80.63 |
| 2019-05-24 | -80.63 |
| 2019-05-23 | -80.19 |
| 2019-05-22 | -80.19 |
| 2019-05-21 | -80.19 |
| 2019-05-20 | -80.19 |
| 2019-05-17 | -80.19 |
| 2019-05-16 | -81.07 |
| 2019-05-15 | -81.07 |
| 2019-05-14 | -79.31 |
| 2019-05-10 | -79.75 |
| 2019-05-09 | -79.75 |
| 2019-05-08 | -79.75 |
| 2019-05-07 | -79.75 |
| 2019-05-06 | -79.31 |
| 2019-05-03 | -78.43 |
| 2019-05-02 | -77.99 |
| 2019-04-30 | -77.99 |
| 2019-04-29 | -77.99 |
| 2019-04-26 | -77.99 |
| 2019-04-25 | -77.99 |
| 2019-04-24 | -77.99 |
| 2019-04-23 | -77.99 |
| 2019-04-18 | -78.87 |
| 2019-04-17 | -77.10 |
| 2019-04-16 | -76.66 |
| 2019-04-15 | -76.66 |
| 2019-04-12 | -75.34 |
| 2019-04-11 | -75.34 |
| 2019-04-10 | -76.66 |
| 2019-04-09 | -76.66 |
| 2019-04-08 | -76.66 |
| 2019-04-04 | -76.66 |
| 2019-04-03 | -77.54 |
| 2019-04-02 | -77.54 |
| 2019-04-01 | -77.10 |
| 2019-03-29 | -77.10 |
| 2019-03-28 | -77.10 |
| 2019-03-27 | -77.10 |
| 2019-03-26 | -77.10 |
| 2019-03-25 | -76.66 |
| 2019-03-22 | -74.46 |
| 2019-03-21 | -74.46 |
| 2019-03-20 | -77.54 |
| 2019-03-19 | -77.54 |
| 2019-03-18 | -73.58 |
| 2019-03-15 | -76.66 |
| 2019-03-14 | -76.22 |
| 2019-03-13 | -76.22 |
| 2019-03-12 | -76.22 |
| 2019-03-11 | -76.22 |
| 2019-03-08 | -75.78 |
| 2019-03-07 | -75.78 |
| 2019-03-06 | -73.58 |
| 2019-03-05 | -76.22 |
| 2019-03-04 | -75.34 |
| 2019-03-01 | -75.34 |
| 2019-02-28 | -74.46 |
| 2019-02-27 | -73.58 |
| 2019-02-26 | -73.58 |
| 2019-02-25 | -72.70 |
| 2019-02-22 | -73.58 |
| 2019-02-21 | -72.26 |
| 2019-02-20 | -72.70 |
| 2019-02-19 | -71.82 |
| 2019-02-18 | -74.02 |
| 2019-02-15 | -77.10 |
| 2019-02-14 | -74.90 |
| 2019-02-13 | -74.46 |
| 2019-02-12 | -74.46 |
| 2019-02-11 | -74.46 |
| 2019-02-08 | -77.10 |
| 2019-02-04 | -77.10 |
| 2019-02-01 | -77.10 |
| 2019-01-31 | -80.19 |
| 2019-01-30 | -80.19 |
| 2019-01-29 | -80.19 |
| 2019-01-28 | -77.99 |
| 2019-01-25 | -77.54 |
| 2019-01-24 | -78.43 |
| 2019-01-23 | -78.43 |
| 2019-01-22 | -79.75 |
| 2019-01-21 | -74.02 |
| 2019-01-18 | -74.02 |
| 2019-01-17 | -73.58 |
| 2019-01-16 | -73.58 |
| 2019-01-15 | -77.10 |
| 2019-01-14 | -74.02 |
| 2019-01-11 | -74.90 |
| 2019-01-10 | -73.14 |
| 2019-01-09 | -73.14 |
| 2019-01-08 | -73.14 |
| 2019-01-07 | -72.26 |
| 2019-01-04 | -77.99 |
| 2019-01-03 | -74.46 |
| 2019-01-02 | -74.02 |
| 2018-12-31 | -74.02 |
| 2018-12-28 | -74.02 |
| 2018-12-27 | -73.14 |
| 2018-12-24 | -73.14 |
| 2018-12-21 | -73.14 |
| 2018-12-20 | -72.26 |
| 2018-12-19 | -72.26 |
| 2018-12-18 | -73.14 |
| 2018-12-17 | -72.70 |
| 2018-12-14 | -72.70 |
| 2018-12-13 | -72.70 |
| 2018-12-12 | -71.38 |
| 2018-12-11 | -76.22 |
| 2018-12-10 | -76.22 |
| 2018-12-07 | -76.22 |
| 2018-12-06 | -76.66 |
| 2018-12-05 | -77.10 |
| 2018-12-04 | -71.38 |
| 2018-12-03 | -72.26 |
| 2018-11-30 | -72.26 |
| 2018-11-29 | -72.26 |
| 2018-11-28 | -72.26 |
| 2018-11-27 | -72.70 |
| 2018-11-26 | -72.70 |
| 2018-11-23 | -72.70 |
| 2018-11-22 | -72.70 |
| 2018-11-21 | -70.94 |
| 2018-11-20 | -71.38 |
| 2018-11-19 | -69.18 |
| 2018-11-16 | -73.58 |
| 2018-11-15 | -68.30 |
| 2018-11-14 | -67.86 |
| 2018-11-13 | -68.30 |
| 2018-11-12 | -68.30 |
| 2018-11-09 | -70.06 |
| 2018-11-08 | -68.74 |
| 2018-11-07 | -70.94 |
| 2018-11-06 | -68.74 |
| 2018-11-05 | -68.74 |
| 2018-11-02 | -67.86 |
| 2018-11-01 | -72.26 |
| 2018-10-31 | -70.50 |
| 2018-10-30 | -70.06 |
| 2018-10-29 | -69.62 |
| 2018-10-26 | -69.62 |
| 2018-10-25 | -69.62 |
| 2018-10-24 | -70.94 |
| 2018-10-23 | -75.78 |
| 2018-10-22 | -75.78 |
| 2018-10-19 | -77.54 |
| 2018-10-18 | -73.14 |
| 2018-10-16 | -73.14 |
| 2018-10-15 | -73.14 |
| 2018-10-12 | -73.14 |
| 2018-10-11 | -72.70 |
| 2018-10-10 | -72.26 |
| 2018-10-09 | -71.38 |
| 2018-10-08 | -69.62 |
| 2018-10-05 | -67.42 |
| 2018-10-04 | -74.02 |
| 2018-10-03 | -73.14 |
| 2018-10-02 | -70.94 |
| 2018-09-28 | -67.42 |
| 2018-09-27 | -70.94 |
| 2018-09-26 | -70.06 |
| 2018-09-24 | -71.38 |
| 2018-09-21 | -71.38 |
| 2018-09-20 | -71.38 |
| 2018-09-19 | -70.50 |
| 2018-09-18 | -70.50 |
| 2018-09-17 | -69.62 |
| 2018-09-14 | -70.06 |
| 2018-09-13 | -68.30 |
| 2018-09-12 | -71.38 |
| 2018-09-11 | -73.58 |
| 2018-09-10 | -71.82 |
| 2018-09-07 | -69.18 |
| 2018-09-06 | -68.74 |
| 2018-09-05 | -69.18 |
| 2018-09-04 | -66.98 |
| 2018-09-03 | -66.54 |
| 2018-08-31 | -66.54 |
| 2018-08-30 | -66.54 |
| 2018-08-29 | -64.34 |
| 2018-08-28 | -66.10 |
| 2018-08-27 | -66.98 |
| 2018-08-24 | -66.10 |
| 2018-08-23 | -64.78 |
| 2018-08-22 | -66.98 |
| 2018-08-21 | -66.54 |
| 2018-08-20 | -65.66 |
| 2018-08-17 | -65.22 |
| 2018-08-16 | -66.54 |
| 2018-08-15 | -67.42 |
| 2018-08-14 | -75.34 |
| 2018-08-13 | -70.94 |
| 2018-08-10 | -68.30 |
| 2018-08-09 | -73.14 |
| 2018-08-08 | -73.14 |
| 2018-08-07 | -73.14 |
| 2018-08-06 | -73.14 |
| 2018-08-03 | -74.02 |
| 2018-08-02 | -73.14 |
| 2018-08-01 | -71.38 |
| 2018-07-31 | -70.94 |
| 2018-07-30 | -73.58 |
| 2018-07-27 | -74.02 |
| 2018-07-26 | -70.50 |
| 2018-07-25 | -65.66 |
| 2018-07-24 | -64.78 |
| 2018-07-23 | -70.94 |
| 2018-07-20 | -70.06 |
| 2018-07-19 | -72.26 |
| 2018-07-18 | -73.58 |
| 2018-07-17 | -73.58 |
| 2018-07-16 | -74.02 |
| 2018-07-13 | -73.58 |
| 2018-07-12 | -72.26 |
| 2018-07-11 | -72.70 |
| 2018-07-10 | -74.02 |
| 2018-07-09 | -72.26 |
| 2018-07-06 | -70.94 |
| 2018-07-05 | -70.94 |
| 2018-07-04 | -71.38 |
| 2018-07-03 | -69.18 |
| 2018-06-29 | -73.58 |
| 2018-06-28 | -73.58 |
| 2018-06-27 | -73.58 |
| 2018-06-26 | -71.82 |
| 2018-06-25 | -71.38 |
| 2018-06-22 | -70.06 |
| 2018-06-21 | -70.06 |
| 2018-06-20 | -70.94 |
| 2018-06-19 | -63.90 |
| 2018-06-15 | -62.57 |
| 2018-06-14 | -63.46 |
| 2018-06-13 | -64.78 |
| 2018-06-12 | -64.34 |
| 2018-06-11 | -64.78 |
| 2018-06-08 | -61.69 |
| 2018-06-07 | -61.69 |
| 2018-06-06 | -61.69 |
| 2018-06-05 | -61.69 |
| 2018-06-04 | -63.90 |
| 2018-06-01 | -61.25 |
| 2018-05-31 | -60.37 |
| 2018-05-30 | -60.37 |
| 2018-05-29 | -60.37 |
| 2018-05-28 | -59.93 |
| 2018-05-25 | -59.05 |
| 2018-05-24 | -56.85 |
| 2018-05-23 | -56.85 |
| 2018-05-21 | -56.85 |
| 2018-05-18 | -55.09 |
| 2018-05-17 | -56.41 |
| 2018-05-16 | -57.73 |
| 2018-05-15 | -57.73 |
| 2018-05-14 | -57.73 |
| 2018-05-11 | -57.29 |
| 2018-05-10 | -57.29 |
| 2018-05-09 | -57.29 |
| 2018-05-08 | -56.85 |
| 2018-05-07 | -61.69 |
| 2018-05-04 | -57.29 |
| 2018-05-03 | -59.05 |
| 2018-05-02 | -58.61 |
| 2018-04-30 | -58.17 |
| 2018-04-27 | -59.49 |
| 2018-04-26 | -59.93 |
| 2018-04-25 | -54.65 |
| 2018-04-24 | -54.65 |
| 2018-04-23 | -54.65 |
| 2018-04-20 | -55.97 |
| 2018-04-19 | -54.21 |
| 2018-04-18 | -53.33 |
| 2018-04-17 | -57.73 |
| 2018-04-16 | -57.73 |
| 2018-04-13 | -57.73 |
| 2018-04-12 | -57.73 |
| 2018-04-11 | -57.73 |
| 2018-04-10 | -59.05 |
| 2018-04-09 | -52.89 |
| 2018-04-06 | -52.89 |
| 2018-04-04 | -55.97 |
| 2018-04-03 | -55.97 |
| 2018-03-29 | -55.97 |
| 2018-03-28 | -55.09 |
| 2018-03-27 | -55.09 |
| 2018-03-26 | -57.29 |
| 2018-03-23 | -57.29 |
| 2018-03-22 | -56.85 |
| 2018-03-21 | -56.85 |
| 2018-03-20 | -55.97 |
| 2018-03-19 | -57.29 |
| 2018-03-16 | -52.01 |
| 2018-03-15 | -52.45 |
| 2018-03-14 | -52.45 |
| 2018-03-13 | -53.77 |
| 2018-03-12 | -51.57 |
| 2018-03-09 | -51.57 |
| 2018-03-08 | -51.57 |
| 2018-03-07 | -52.01 |
| 2018-03-06 | -52.01 |
| 2018-03-05 | -52.45 |
| 2018-03-02 | -51.13 |
| 2018-03-01 | -59.05 |
| 2018-02-28 | -59.05 |
| 2018-02-27 | -52.89 |
| 2018-02-26 | -52.89 |
| 2018-02-23 | -52.01 |
| 2018-02-22 | -51.57 |
| 2018-02-21 | -52.01 |
| 2018-02-20 | -52.01 |
| 2018-02-15 | -52.01 |
| 2018-02-14 | -52.01 |
| 2018-02-13 | -57.73 |
| 2018-02-12 | -57.73 |
| 2018-02-09 | -56.41 |
| 2018-02-08 | -56.41 |
| 2018-02-07 | -56.41 |
| 2018-02-06 | -56.41 |
| 2018-02-05 | -55.97 |
| 2018-02-02 | -55.53 |
| 2018-02-01 | -55.53 |
| 2018-01-31 | -55.97 |
| 2018-01-30 | -55.53 |
| 2018-01-29 | -55.53 |
| 2018-01-26 | -53.77 |
| 2018-01-25 | -52.89 |
| 2018-01-24 | -52.89 |
| 2018-01-23 | -53.77 |
| 2018-01-22 | -52.89 |
| 2018-01-19 | -52.01 |
| 2018-01-18 | -52.89 |
| 2018-01-17 | -51.13 |
| 2018-01-16 | -56.41 |
| 2018-01-15 | -50.25 |
| 2018-01-12 | -49.81 |
| 2018-01-11 | -51.57 |
| 2018-01-10 | -51.57 |
| 2018-01-09 | -49.37 |
| 2018-01-08 | -49.37 |
| 2018-01-05 | -51.57 |
| 2018-01-04 | -53.77 |
| 2018-01-03 | -53.77 |
| 2018-01-02 | -51.13 |
| 2017-12-29 | -52.89 |
| 2017-12-28 | -49.81 |
| 2017-12-27 | -49.81 |
| 2017-12-22 | -50.69 |
| 2017-12-21 | -51.13 |
| 2017-12-20 | -43.20 |
| 2017-12-19 | -41.44 |
| 2017-12-18 | -38.80 |
| 2017-12-15 | -37.48 |
| 2017-12-14 | -36.16 |
| 2017-12-13 | -33.96 |
| 2017-12-12 | -31.31 |
| 2017-12-11 | -32.19 |
| 2017-12-08 | -33.08 |
| 2017-12-07 | -36.16 |
| 2017-12-06 | -32.19 |
| 2017-12-05 | -30.43 |
| 2017-12-04 | -17.66 |
| 2017-12-01 | -34.40 |
| 2017-11-30 | -30.43 |
| 2017-11-29 | -28.23 |
| 2017-11-28 | -28.23 |
| 2017-11-27 | -30.87 |
| 2017-11-24 | -27.35 |
| 2017-11-23 | -25.59 |
| 2017-11-22 | -24.27 |
| 2017-11-21 | -19.43 |
| 2017-11-20 | -20.75 |
| 2017-11-17 | -26.03 |
| 2017-11-16 | -33.96 |
| 2017-11-15 | -39.24 |
| 2017-11-14 | -31.75 |
| 2017-11-13 | -41.88 |
| 2017-11-10 | -41.00 |
| 2017-11-09 | -39.24 |
| 2017-11-08 | -38.36 |
| 2017-11-07 | -37.92 |
| 2017-11-06 | -42.76 |
| 2017-11-03 | -51.57 |
| 2017-11-02 | -51.57 |
| 2017-11-01 | -51.57 |
| 2017-10-31 | -51.57 |
| 2017-10-30 | -49.37 |
| 2017-10-27 | -48.93 |
| 2017-10-26 | -48.93 |
| 2017-10-25 | -48.93 |
| 2017-10-24 | -51.57 |
| 2017-10-23 | -47.60 |
| 2017-10-20 | -47.16 |
| 2017-10-19 | -47.16 |
| 2017-10-18 | -47.16 |
| 2017-10-17 | -47.16 |
| 2017-10-16 | -47.16 |
| 2017-10-13 | -47.16 |
| 2017-10-12 | -49.81 |
| 2017-10-11 | -49.37 |
| 2017-10-10 | -48.05 |
| 2017-10-09 | -48.05 |
| 2017-10-06 | -47.60 |
| 2017-10-04 | -47.60 |
| 2017-10-03 | -47.60 |
| 2017-09-29 | -47.16 |
| 2017-09-28 | -51.57 |
| 2017-09-27 | -49.81 |
| 2017-09-26 | -49.81 |
| 2017-09-25 | -48.93 |
| 2017-09-22 | -48.93 |
| 2017-09-21 | -50.69 |
| 2017-09-20 | -50.25 |
| 2017-09-19 | -48.93 |
| 2017-09-18 | -51.57 |
| 2017-09-15 | -49.37 |
| 2017-09-14 | -48.49 |
| 2017-09-13 | -48.93 |
| 2017-09-12 | -48.93 |
| 2017-09-11 | -56.41 |
| 2017-09-08 | -55.97 |
| 2017-09-07 | -53.77 |
| 2017-09-06 | -53.33 |
| 2017-09-05 | -56.85 |
| 2017-09-04 | -56.85 |
| 2017-09-01 | -57.29 |
| 2017-08-31 | -57.29 |
| 2017-08-30 | -56.85 |
| 2017-08-29 | -56.85 |
| 2017-08-28 | -57.29 |
| 2017-08-25 | -50.69 |
| 2017-08-24 | -48.05 |
| 2017-08-22 | -48.05 |
| 2017-08-21 | -48.05 |
| 2017-08-18 | -48.05 |
| 2017-08-17 | -48.05 |
| 2017-08-16 | -47.60 |
| 2017-08-15 | -48.05 |
| 2017-08-14 | -47.60 |
| 2017-08-11 | -46.28 |
| 2017-08-10 | -45.84 |
| 2017-08-09 | -45.84 |
| 2017-08-08 | -45.84 |
| 2017-08-07 | -44.96 |
| 2017-08-04 | -42.76 |
| 2017-08-03 | -42.76 |
| 2017-08-02 | -42.76 |
| 2017-08-01 | -39.68 |
| 2017-07-31 | -43.64 |
| 2017-07-28 | -44.96 |
| 2017-07-27 | -44.96 |
| 2017-07-26 | -43.20 |
| 2017-07-25 | -41.00 |
| 2017-07-24 | -41.88 |
| 2017-07-21 | -40.12 |
| 2017-07-20 | -40.12 |
| 2017-07-19 | -39.24 |
| 2017-07-18 | -38.36 |
| 2017-07-17 | -37.04 |
| 2017-07-14 | -36.60 |
| 2017-07-13 | -34.84 |
| 2017-07-12 | -39.24 |
| 2017-07-11 | -38.36 |
| 2017-07-10 | -38.36 |
| 2017-07-07 | -38.36 |
| 2017-07-06 | -38.36 |
| 2017-07-05 | -38.36 |
| 2017-07-04 | -35.28 |
| 2017-07-03 | -33.08 |
| 2017-06-30 | -33.08 |
| 2017-06-29 | -34.84 |
| 2017-06-28 | -34.84 |
| 2017-06-27 | -34.40 |
| 2017-06-26 | -33.52 |
| 2017-06-23 | -30.87 |
| 2017-06-22 | -30.87 |
| 2017-06-21 | -30.43 |
| 2017-06-20 | -42.76 |
| 2017-06-19 | -30.43 |
| 2017-06-16 | -30.43 |
| 2017-06-15 | -30.43 |
| 2017-06-14 | -29.55 |
| 2017-06-13 | -29.55 |
| 2017-06-12 | -29.55 |
| 2017-06-09 | -31.31 |
| 2017-06-08 | -31.31 |
| 2017-06-07 | -26.91 |
| 2017-06-06 | -26.03 |
| 2017-06-05 | -31.75 |
| 2017-06-02 | -27.79 |
| 2017-06-01 | -27.35 |
| 2017-05-31 | -26.03 |
| 2017-05-29 | -26.03 |
| 2017-05-26 | -26.03 |
| 2017-05-25 | -21.19 |
| 2017-05-24 | -26.91 |
| 2017-05-23 | -26.03 |
| 2017-05-22 | -25.59 |
| 2017-05-19 | -25.59 |
| 2017-05-18 | -27.35 |
| 2017-05-17 | -27.35 |
| 2017-05-16 | -25.59 |
| 2017-05-15 | -24.27 |
| 2017-05-12 | -24.27 |
| 2017-05-11 | -23.39 |
| 2017-05-10 | -25.15 |
| 2017-05-09 | -20.75 |
| 2017-05-08 | -19.87 |
| 2017-05-05 | -19.87 |
| 2017-05-04 | -18.55 |
| 2017-05-02 | -18.55 |
| 2017-04-28 | -18.55 |
| 2017-04-27 | -18.55 |
| 2017-04-26 | -18.55 |
| 2017-04-25 | -18.55 |
| 2017-04-24 | -16.34 |
| 2017-04-21 | -15.02 |
| 2017-04-20 | -15.02 |
| 2017-04-19 | -14.14 |
| 2017-04-18 | -14.14 |
| 2017-04-13 | -20.75 |
| 2017-04-12 | -20.31 |
| 2017-04-11 | -20.31 |
| 2017-04-10 | -16.34 |
| 2017-04-07 | -17.22 |
| 2017-04-06 | -13.70 |
| 2017-04-05 | -16.34 |
| 2017-04-03 | -12.38 |
| 2017-03-31 | -12.38 |
| 2017-03-30 | -11.94 |
| 2017-03-29 | -11.94 |
| 2017-03-28 | -11.94 |
| 2017-03-27 | -11.94 |
| 2017-03-24 | -5.78 |
| 2017-03-23 | -2.25 |
| 2017-03-22 | -11.50 |
| 2017-03-21 | -10.18 |
| 2017-03-20 | -9.74 |
| 2017-03-17 | 14.48 |
| 2017-03-16 | -9.74 |
| 2017-03-15 | -7.10 |
| 2017-03-14 | -10.62 |
| 2017-03-13 | -9.30 |
| 2017-03-10 | -8.42 |
| 2017-03-09 | -5.34 |
| 2017-03-08 | -3.14 |
| 2017-03-07 | -3.58 |
| 2017-03-06 | -0.93 |
| 2017-03-03 | -3.14 |
| 2017-03-02 | -3.14 |
| 2017-03-01 | -3.14 |
| 2017-02-28 | -0.93 |
| 2017-02-27 | -0.93 |
| 2017-02-24 | 0.39 |
| 2017-02-23 | 5.67 |
| 2017-02-22 | 2.59 |
| 2017-02-21 | -1.81 |
| 2017-02-20 | -0.49 |
| 2017-02-17 | -0.49 |
| 2017-02-16 | 2.59 |
| 2017-02-15 | 5.23 |
| 2017-02-14 | 6.55 |
| 2017-02-13 | 10.07 |
| 2017-02-10 | 10.07 |
| 2017-02-09 | -12.82 |
| 2017-02-08 | -12.82 |
| 2017-02-07 | -12.82 |
| 2017-02-06 | -12.38 |
| 2017-02-03 | -12.38 |
| 2017-02-02 | -11.94 |
| 2017-02-01 | -11.94 |
| 2017-01-27 | -11.50 |
| 2017-01-26 | -11.50 |
| 2017-01-25 | -11.50 |
| 2017-01-24 | -11.94 |
| 2017-01-23 | -11.94 |
| 2017-01-20 | -9.74 |
| 2017-01-19 | -10.18 |
| 2017-01-18 | -10.18 |
| 2017-01-17 | -14.14 |
| 2017-01-16 | -18.11 |
| 2017-01-13 | -10.62 |
| 2017-01-12 | -10.62 |
| 2017-01-11 | -14.58 |
| 2017-01-10 | -11.94 |
| 2017-01-09 | -7.98 |
| 2017-01-06 | -7.98 |
| 2017-01-05 | -5.78 |
| 2017-01-04 | -5.34 |
| 2017-01-03 | -6.22 |
| 2016-12-30 | -7.10 |
| 2016-12-29 | -7.10 |
| 2016-12-28 | -4.02 |
| 2016-12-23 | 0.83 |
| 2016-12-22 | -6.22 |
| 2016-12-21 | -6.22 |
| 2016-12-20 | -6.22 |
| 2016-12-19 | 3.03 |
| 2016-12-16 | 3.03 |
| 2016-12-15 | 1.27 |
| 2016-12-14 | 3.03 |
| 2016-12-13 | 3.47 |
| 2016-12-12 | 3.47 |
| 2016-12-09 | 0.83 |
| 2016-12-08 | 4.79 |
| 2016-12-07 | -0.49 |
| 2016-12-06 | -7.10 |
| 2016-12-05 | -5.34 |
| 2016-12-02 | -5.34 |
| 2016-12-01 | -7.10 |
| 2016-11-30 | -7.10 |
| 2016-11-29 | -7.10 |
| 2016-11-28 | -7.10 |
| 2016-11-25 | -7.10 |
| 2016-11-24 | -7.54 |
| 2016-11-23 | -7.54 |
| 2016-11-22 | -7.54 |
| 2016-11-21 | 1.27 |
| 2016-11-18 | 1.27 |
| 2016-11-17 | -4.90 |
| 2016-11-16 | -4.46 |
| 2016-11-15 | -0.49 |
| 2016-11-14 | 9.63 |
| 2016-11-11 | 3.91 |
| 2016-11-10 | 5.23 |
| 2016-11-09 | 3.03 |
| 2016-11-08 | 8.75 |
| 2016-11-07 | 8.75 |
| 2016-11-04 | 7.87 |
| 2016-11-03 | 6.11 |
| 2016-11-02 | 7.87 |
| 2016-11-01 | 9.19 |
| 2016-10-31 | -4.46 |
| 2016-10-28 | -4.90 |
| 2016-10-27 | -1.37 |
| 2016-10-26 | -1.37 |
| 2016-10-25 | 4.79 |
| 2016-10-24 | 4.79 |
| 2016-10-20 | 4.79 |
| 2016-10-19 | -4.90 |
| 2016-10-18 | -7.10 |
| 2016-10-17 | -7.54 |
| 2016-10-14 | -4.02 |
| 2016-10-13 | -4.90 |
| 2016-10-12 | -4.90 |
| 2016-10-11 | -4.90 |
| 2016-10-07 | -5.34 |
| 2016-10-06 | -7.54 |
| 2016-10-05 | -11.94 |
| 2016-10-04 | -9.74 |
| 2016-10-03 | -9.74 |
| 2016-09-30 | -9.74 |
| 2016-09-29 | -10.18 |
| 2016-09-28 | -7.54 |
| 2016-09-27 | -8.86 |
| 2016-09-26 | -9.74 |
| 2016-09-23 | -7.54 |
| 2016-09-22 | -0.05 |
| 2016-09-21 | -0.93 |
| 2016-09-20 | -0.93 |
| 2016-09-19 | 4.35 |
| 2016-09-15 | -3.14 |
| 2016-09-14 | -2.69 |
| 2016-09-13 | -2.69 |
| 2016-09-12 | -2.69 |
| 2016-09-09 | -1.81 |
| 2016-09-08 | -2.69 |
| 2016-09-07 | -2.69 |
| 2016-09-06 | -3.14 |
| 2016-09-05 | -3.14 |
| 2016-09-02 | -0.93 |
| 2016-09-01 | -3.14 |
| 2016-08-31 | -0.93 |
| 2016-08-30 | -1.81 |
| 2016-08-29 | -0.93 |
| 2016-08-26 | -0.05 |
| 2016-08-25 | 0.83 |
| 2016-08-24 | 0.83 |
| 2016-08-23 | -0.49 |
| 2016-08-22 | 1.27 |
| 2016-08-19 | 1.27 |
| 2016-08-18 | 5.67 |
| 2016-08-17 | -0.49 |
| 2016-08-16 | 1.27 |
| 2016-08-15 | 1.27 |
| 2016-08-12 | 3.91 |
| 2016-08-11 | 4.35 |
| 2016-08-10 | 12.28 |
| 2016-08-09 | 3.91 |
| 2016-08-08 | 2.59 |
| 2016-08-05 | 4.79 |
| 2016-08-04 | 0.83 |
| 2016-08-03 | 5.67 |
| 2016-08-01 | 10.07 |
| 2016-07-29 | 1.27 |
| 2016-07-28 | 3.47 |
| 2016-07-27 | 3.03 |
| 2016-07-26 | 6.55 |
| 2016-07-25 | 9.63 |
| 2016-07-22 | 14.48 |
| 2016-07-21 | 14.48 |
| 2016-07-20 | 14.48 |
| 2016-07-19 | 14.48 |
| 2016-07-18 | 14.48 |
| 2016-07-15 | 12.28 |
| 2016-07-14 | 12.28 |
| 2016-07-13 | 12.28 |
| 2016-07-12 | 14.48 |
| 2016-07-11 | 18.88 |
| 2016-07-08 | 18.88 |
| 2016-07-07 | 18.88 |
| 2016-07-06 | 16.68 |
| 2016-07-05 | 21.08 |
| 2016-07-04 | 14.48 |
| 2016-06-30 | 14.48 |
| 2016-06-29 | 18.88 |
| 2016-06-28 | 12.28 |
| 2016-06-27 | 12.28 |
| 2016-06-24 | 10.07 |
| 2016-06-23 | 14.48 |
| 2016-06-22 | 23.28 |
| 2016-06-21 | 27.69 |
| 2016-06-20 | 21.08 |
| 2016-06-17 | 21.08 |
| 2016-06-16 | 21.08 |
| 2016-06-15 | 16.68 |
| 2016-06-14 | 23.28 |
| 2016-06-13 | 23.28 |
| 2016-06-10 | 25.48 |
| 2016-06-08 | 25.48 |
| 2016-06-07 | 27.69 |
| 2016-06-06 | 23.28 |
| 2016-06-03 | 23.28 |
| 2016-06-02 | 34.29 |
| 2016-06-01 | 36.49 |
| 2016-05-31 | 27.69 |
| 2016-05-30 | 27.69 |
| 2016-05-27 | 27.69 |
| 2016-05-26 | 27.69 |
| 2016-05-25 | 36.49 |
| 2016-05-24 | 38.69 |
| 2016-05-23 | 36.49 |
| 2016-05-20 | 36.49 |
| 2016-05-19 | 29.89 |
| 2016-05-18 | 38.69 |
| 2016-05-17 | 43.10 |
| 2016-05-16 | 40.89 |
| 2016-05-13 | 40.89 |
| 2016-05-12 | 40.89 |
| 2016-05-11 | 40.89 |
| 2016-05-10 | 38.69 |
| 2016-05-09 | 36.49 |
| 2016-05-06 | 32.09 |
| 2016-05-05 | 40.89 |
| 2016-05-04 | 38.69 |
| 2016-05-03 | 38.69 |
| 2016-04-29 | 38.69 |
| 2016-04-28 | 38.69 |
| 2016-04-27 | 45.30 |
| 2016-04-26 | 36.49 |
| 2016-04-25 | 38.69 |
| 2016-04-22 | 36.49 |
| 2016-04-21 | 43.10 |
| 2016-04-20 | 34.29 |
| 2016-04-19 | 45.30 |
| 2016-04-18 | 40.89 |
| 2016-04-15 | 47.50 |
| 2016-04-14 | 47.50 |
| 2016-04-13 | 47.50 |
| 2016-04-12 | 43.10 |
| 2016-04-11 | 43.10 |
| 2016-04-08 | 43.10 |
| 2016-04-07 | 43.10 |
| 2016-04-06 | 32.09 |
| 2016-04-05 | 49.70 |
| 2016-04-01 | 49.70 |
| 2016-03-31 | 51.90 |
| 2016-03-30 | 51.90 |
| 2016-03-29 | 51.90 |
| 2016-03-24 | 51.90 |
| 2016-03-23 | 54.10 |
| 2016-03-22 | 49.70 |
| 2016-03-21 | 54.10 |
| 2016-03-18 | 54.10 |
| 2016-03-17 | 54.10 |
| 2016-03-16 | 54.10 |
| 2016-03-15 | 54.10 |
| 2016-03-14 | 54.10 |
| 2016-03-11 | 51.90 |
| 2016-03-10 | 51.90 |
| 2016-03-09 | 51.90 |
| 2016-03-08 | 49.70 |
| 2016-03-07 | 49.70 |
| 2016-03-04 | 51.90 |
| 2016-03-03 | 49.70 |
| 2016-03-02 | 54.10 |
| 2016-03-01 | 47.50 |
| 2016-02-29 | 51.90 |
| 2016-02-26 | 54.10 |
| 2016-02-25 | 51.90 |
| 2016-02-24 | 51.90 |
| 2016-02-23 | 51.90 |
| 2016-02-22 | 54.10 |
| 2016-02-19 | 54.10 |
| 2016-02-18 | 54.10 |
| 2016-02-17 | 54.10 |
| 2016-02-16 | 51.90 |
| 2016-02-15 | 49.70 |
| 2016-02-12 | 45.30 |
| 2016-02-11 | 51.90 |
| 2016-02-05 | 49.70 |
| 2016-02-04 | 49.70 |
| 2016-02-03 | 49.70 |
| 2016-02-02 | 62.91 |
| 2016-02-01 | 51.90 |
| 2016-01-29 | 51.90 |
| 2016-01-28 | 51.90 |
| 2016-01-27 | 51.90 |
| 2016-01-26 | 51.90 |
| 2016-01-25 | 62.91 |
| 2016-01-22 | 60.71 |
| 2016-01-21 | 65.11 |
| 2016-01-20 | 58.51 |
| 2016-01-19 | 62.91 |
| 2016-01-18 | 56.30 |
| 2016-01-15 | 60.71 |
| 2016-01-14 | 51.90 |
| 2016-01-13 | 56.30 |
| 2016-01-12 | 58.51 |
| 2016-01-11 | 58.51 |
| 2016-01-08 | 60.71 |
| 2016-01-07 | 49.70 |
| 2016-01-06 | 54.10 |
| 2016-01-05 | 51.90 |
| 2016-01-04 | 49.70 |
| 2015-12-31 | 58.51 |
| 2015-12-30 | 58.51 |
| 2015-12-29 | 49.70 |
| 2015-12-28 | 54.10 |
| 2015-12-24 | 58.51 |
| 2015-12-23 | 58.51 |
| 2015-12-22 | 58.51 |
| 2015-12-21 | 58.51 |
| 2015-12-18 | 54.10 |
| 2015-12-17 | 58.51 |
| 2015-12-16 | 56.30 |
| 2015-12-15 | 49.70 |
| 2015-12-14 | 54.10 |
| 2015-12-11 | 54.10 |
| 2015-12-10 | 58.51 |
| 2015-12-09 | 47.50 |
| 2015-12-08 | 51.90 |
| 2015-12-07 | 51.90 |
| 2015-12-04 | 76.12 |
| 2015-12-03 | 76.12 |
| 2015-12-02 | 76.12 |
| 2015-12-01 | 73.92 |
| 2015-11-30 | 71.71 |
| 2015-11-27 | 73.92 |
| 2015-11-26 | 71.71 |
| 2015-11-25 | 71.71 |
| 2015-11-24 | 69.51 |
| 2015-11-23 | 67.31 |
| 2015-11-20 | 73.92 |
| 2015-11-19 | 76.12 |
| 2015-11-18 | 78.32 |
| 2015-11-17 | 76.12 |
| 2015-11-16 | 73.92 |
| 2015-11-13 | 71.71 |
| 2015-11-12 | 73.92 |
| 2015-11-11 | 80.52 |
| 2015-11-10 | 82.72 |
| 2015-11-09 | 80.52 |
| 2015-11-06 | 82.72 |
| 2015-11-05 | 76.12 |
| 2015-11-04 | 80.52 |
| 2015-11-03 | 84.92 |
| 2015-11-02 | 71.71 |
| 2015-10-30 | 76.12 |
| 2015-10-29 | 80.52 |
| 2015-10-28 | 73.92 |
| 2015-10-27 | 73.92 |
| 2015-10-26 | 84.92 |
| 2015-10-23 | 82.72 |
| 2015-10-22 | 80.52 |
| 2015-10-20 | 82.72 |
| 2015-10-19 | 82.72 |
| 2015-10-16 | 82.72 |
| 2015-10-15 | 76.12 |
| 2015-10-14 | 80.52 |
| 2015-10-13 | 82.72 |
| 2015-10-12 | 78.32 |
| 2015-10-09 | 80.52 |
| 2015-10-08 | 84.92 |
| 2015-10-07 | 80.52 |
| 2015-10-06 | 84.92 |
| 2015-10-05 | 82.72 |
| 2015-10-02 | 87.13 |
| 2015-09-30 | 80.52 |
| 2015-09-29 | 71.71 |
| 2015-09-25 | 80.52 |
| 2015-09-24 | 89.33 |
| 2015-09-23 | 76.12 |
| 2015-09-22 | 89.33 |
| 2015-09-21 | 89.33 |
| 2015-09-18 | 89.33 |
| 2015-09-17 | 49.70 |
| 2015-09-16 | 51.90 |
| 2015-09-15 | 47.50 |
| 2015-09-14 | 56.30 |
| 2015-09-11 | 62.91 |
| 2015-09-10 | 62.91 |
| 2015-09-09 | 65.11 |
| 2015-09-08 | 60.71 |
| 2015-09-07 | 58.51 |
| 2015-09-04 | 58.51 |
| 2015-09-02 | 58.51 |
| 2015-09-01 | 58.51 |
| 2015-08-31 | 60.71 |
| 2015-08-28 | 65.11 |
| 2015-08-27 | 62.91 |
| 2015-08-26 | 49.70 |
| 2015-08-25 | 47.50 |
| 2015-08-24 | 36.49 |
| 2015-08-21 | 65.11 |
| 2015-08-20 | 78.32 |
| 2015-08-19 | 89.33 |
| 2015-08-18 | 93.73 |
| 2015-08-17 | 95.93 |
| 2015-08-14 | 98.13 |
| 2015-08-13 | 98.13 |
| 2015-08-12 | 102.54 |
| 2015-08-11 | 109.14 |
| 2015-08-10 | 93.73 |
| 2015-08-07 | 84.92 |
| 2015-08-06 | 82.72 |
| 2015-08-05 | 84.92 |
| 2015-08-04 | 76.12 |
| 2015-08-03 | 62.91 |
| 2015-07-31 | 69.51 |
| 2015-07-30 | 69.51 |
| 2015-07-29 | 60.71 |
| 2015-07-28 | 58.51 |
| 2015-07-27 | 60.71 |
| 2015-07-24 | 73.92 |
| 2015-07-23 | 76.12 |
| 2015-07-22 | 73.92 |
| 2015-07-21 | 78.32 |
| 2015-07-20 | 82.72 |
| 2015-07-17 | 84.92 |
| 2015-07-16 | 82.72 |
| 2015-07-15 | 89.33 |
| 2015-07-14 | 84.92 |
| 2015-07-13 | 89.33 |
| 2015-07-10 | 60.71 |
| 2015-07-09 | 43.10 |
| 2015-07-08 | 27.69 |
| 2015-07-07 | 54.10 |
| 2015-07-06 | 69.51 |
| 2015-07-03 | 71.71 |
| 2015-07-02 | 78.32 |
| 2015-06-30 | 80.52 |
| 2015-06-29 | 80.52 |
| 2015-06-26 | 91.53 |
| 2015-06-25 | 98.13 |
| 2015-06-24 | 102.54 |
| 2015-06-23 | 98.13 |
| 2015-06-22 | 100.33 |
| 2015-06-19 | 104.74 |
| 2015-06-18 | 104.74 |
| 2015-06-17 | 109.14 |
| 2015-06-16 | 104.74 |
| 2015-06-15 | 111.34 |
| 2015-06-12 | 102.54 |
| 2015-06-11 | 100.33 |
| 2015-06-10 | 102.54 |
| 2015-06-09 | 102.54 |
| 2015-06-08 | 113.54 |
| 2015-06-05 | 106.94 |
| 2015-06-04 | 111.34 |
| 2015-06-03 | 117.95 |
| 2015-06-02 | 115.74 |
| 2015-06-01 | 128.95 |
| 2015-05-29 | 102.54 |
| 2015-05-28 | 100.33 |
| 2015-05-27 | 104.74 |
| 2015-05-26 | 100.33 |
| 2015-05-22 | 104.74 |
| 2015-05-21 | 106.94 |
| 2015-05-20 | 111.34 |
| 2015-05-19 | 106.94 |
| 2015-05-18 | 111.34 |
| 2015-05-15 | 115.74 |
| 2015-05-14 | 128.95 |
| 2015-05-13 | 102.54 |
| 2015-05-12 | 95.93 |
| 2015-05-11 | 100.33 |
| 2015-05-08 | 102.54 |
| 2015-05-07 | 98.13 |
| 2015-05-06 | 109.14 |
| 2015-05-05 | 109.14 |
| 2015-05-04 | 120.15 |
| 2015-04-30 | 124.55 |
| 2015-04-29 | 95.93 |
| 2015-04-28 | 84.92 |
| 2015-04-27 | 91.53 |
| 2015-04-24 | 98.13 |
| 2015-04-23 | 102.54 |
| 2015-04-22 | 100.33 |
| 2015-04-21 | 100.33 |
| 2015-04-20 | 95.93 |
| 2015-04-17 | 100.33 |
| 2015-04-16 | 95.93 |
| 2015-04-15 | 111.34 |
| 2015-04-14 | 115.74 |
| 2015-04-13 | 111.34 |
| 2015-04-10 | 115.74 |
| 2015-04-09 | 115.74 |
| 2015-04-08 | 120.15 |
| 2015-04-02 | 117.95 |
| 2015-04-01 | 115.74 |
| 2015-03-31 | 120.15 |
| 2015-03-30 | 133.36 |
| 2015-03-27 | 137.76 |
| 2015-03-26 | 142.16 |
| 2015-03-25 | 150.97 |
| 2015-03-24 | 164.18 |
| 2015-03-23 | 155.37 |
| 2015-03-20 | 155.37 |
| 2015-03-19 | 159.77 |
| 2015-03-18 | 155.37 |
| 2015-03-17 | 150.97 |
| 2015-03-16 | 146.56 |
| 2015-03-13 | 159.77 |
| 2015-03-12 | 159.77 |
| 2015-03-11 | 159.77 |
| 2015-03-10 | 164.18 |
| 2015-03-09 | 159.77 |
| 2015-03-06 | 150.97 |
| 2015-03-05 | 150.97 |
| 2015-03-04 | 155.37 |
| 2015-03-03 | 159.77 |
| 2015-03-02 | 159.77 |
| 2015-02-27 | 159.77 |
| 2015-02-26 | 155.37 |
| 2015-02-25 | 150.97 |
| 2015-02-24 | 168.58 |
| 2015-02-23 | 177.39 |
| 2015-02-18 | 186.19 |
| 2015-02-17 | 177.39 |
| 2015-02-16 | 177.39 |
| 2015-02-13 | 150.97 |
| 2015-02-12 | 155.37 |
| 2015-02-11 | 150.97 |
| 2015-02-10 | 159.77 |
| 2015-02-09 | 159.77 |
| 2015-02-06 | 168.58 |
| 2015-02-05 | 164.18 |
| 2015-02-04 | 177.39 |
| 2015-02-03 | 172.98 |
| 2015-02-02 | 177.39 |
| 2015-01-30 | 186.19 |
| 2015-01-29 | 172.98 |
| 2015-01-28 | 159.77 |
| 2015-01-27 | 164.18 |
| 2015-01-26 | 150.97 |
| 2015-01-23 | 133.36 |
| 2015-01-22 | 133.36 |
| 2015-01-21 | 133.36 |
| 2015-01-20 | 137.76 |
| 2015-01-19 | 133.36 |
| 2015-01-16 | 133.36 |
| 2015-01-15 | 133.36 |
| 2015-01-14 | 133.36 |
| 2015-01-13 | 133.36 |
| 2015-01-12 | 128.95 |
| 2015-01-09 | 128.95 |
| 2015-01-08 | 128.95 |
| 2015-01-07 | 124.55 |
| 2015-01-06 | 128.95 |
| 2015-01-05 | 133.36 |
| 2015-01-02 | 137.76 |
| 2014-12-31 | 142.16 |
| 2014-12-30 | 142.16 |
| 2014-12-29 | 142.16 |
| 2014-12-24 | 137.76 |
| 2014-12-23 | 146.56 |
| 2014-12-22 | 146.56 |
| 2014-12-19 | 146.56 |
| 2014-12-18 | 146.56 |
| 2014-12-17 | 150.97 |
| 2014-12-16 | 150.97 |
| 2014-12-15 | 150.97 |
| 2014-12-12 | 159.77 |
| 2014-12-11 | 150.97 |
| 2014-12-10 | 155.37 |
| 2014-12-09 | 155.37 |
| 2014-12-08 | 146.56 |
| 2014-12-05 | 146.56 |
| 2014-12-04 | 146.56 |
| 2014-12-03 | 146.56 |
| 2014-12-02 | 155.37 |
| 2014-12-01 | 164.18 |
| 2014-11-28 | 164.18 |
| 2014-11-27 | 168.58 |
| 2014-11-26 | 168.58 |
| 2014-11-25 | 168.58 |
| 2014-11-24 | 168.58 |
| 2014-11-21 | 164.18 |
| 2014-11-20 | 168.58 |
| 2014-11-19 | 168.58 |
| 2014-11-18 | 177.39 |
| 2014-11-17 | 168.58 |
| 2014-11-14 | 177.39 |
| 2014-11-13 | 181.79 |
| 2014-11-12 | 181.79 |
| 2014-11-11 | 190.59 |
| 2014-11-10 | 203.80 |
| 2014-11-07 | 190.59 |
| 2014-11-06 | 190.59 |
| 2014-11-05 | 190.59 |
| 2014-11-04 | 199.40 |
| 2014-11-03 | 186.19 |
| 2014-10-31 | 181.79 |
| 2014-10-30 | 172.98 |
| 2014-10-29 | 172.98 |
| 2014-10-28 | 181.79 |
| 2014-10-27 | 172.98 |
| 2014-10-24 | 190.59 |
| 2014-10-23 | 181.79 |
| 2014-10-22 | 190.59 |
| 2014-10-21 | 190.59 |
| 2014-10-20 | 168.58 |
| 2014-10-17 | 168.58 |
| 2014-10-16 | 159.77 |
| 2014-10-15 | 159.77 |
| 2014-10-14 | 159.77 |
| 2014-10-13 | 155.37 |
| 2014-10-10 | 168.58 |
| 2014-10-09 | 168.58 |
| 2014-10-08 | 177.39 |
| 2014-10-07 | 164.18 |
| 2014-10-06 | 168.58 |
| 2014-10-03 | 177.39 |
| 2014-09-30 | 195.00 |
| 2014-09-29 | 195.00 |
| 2014-09-26 | 212.61 |
| 2014-09-25 | 199.40 |
| 2014-09-24 | 181.79 |
| 2014-09-23 | 177.39 |
| 2014-09-22 | 181.79 |
| 2014-09-19 | 168.58 |
| 2014-09-18 | 181.79 |
| 2014-09-17 | 186.19 |
| 2014-09-16 | 195.00 |
| 2014-09-15 | 203.80 |
| 2014-09-12 | 208.21 |
| 2014-09-11 | 203.80 |
| 2014-09-10 | 208.21 |
| 2014-09-08 | 217.01 |
| 2014-09-05 | 217.01 |
| 2014-09-04 | 225.82 |
| 2014-09-03 | 217.01 |
| 2014-09-02 | 208.21 |
| 2014-09-01 | 221.42 |
| 2014-08-29 | 230.22 |
| 2014-08-28 | 239.03 |
| 2014-08-27 | 247.83 |
| 2014-08-26 | 252.24 |
| 2014-08-25 | 247.83 |
| 2014-08-22 | 243.43 |
| 2014-08-21 | 230.22 |
| 2014-08-20 | 208.21 |
| 2014-08-19 | 208.21 |
| 2014-08-18 | 208.21 |
| 2014-08-15 | 212.61 |
| 2014-08-14 | 217.01 |
| 2014-08-13 | 234.62 |
| 2014-08-12 | 243.43 |
| 2014-08-11 | 234.62 |
| 2014-08-08 | 234.62 |
| 2014-08-07 | 243.43 |
| 2014-08-06 | 239.03 |
| 2014-08-05 | 234.62 |
| 2014-08-04 | 239.03 |
| 2014-08-01 | 243.43 |
| 2014-07-31 | 243.43 |
| 2014-07-30 | 247.83 |
| 2014-07-29 | 256.64 |
| 2014-07-28 | 256.64 |
| 2014-07-25 | 261.04 |
| 2014-07-24 | 256.64 |
| 2014-07-23 | 265.44 |
| 2014-07-22 | 252.24 |
| 2014-07-21 | 256.64 |
| 2014-07-18 | 256.64 |
| 2014-07-17 | 265.44 |
| 2014-07-16 | 243.43 |
| 2014-07-15 | 234.62 |
| 2014-07-14 | 234.62 |
| 2014-07-11 | 225.82 |
| 2014-07-10 | 261.04 |
| 2014-07-09 | 278.65 |
| 2014-07-08 | 291.86 |
| 2014-07-07 | 300.67 |
| 2014-07-04 | 291.86 |
| 2014-07-03 | 318.28 |
| 2014-07-02 | 309.47 |
| 2014-06-30 | 278.65 |
| 2014-06-27 | 278.65 |
| 2014-06-26 | 256.64 |
| 2014-06-25 | 203.80 |
| 2014-06-24 | 159.77 |
| 2014-06-23 | 150.97 |
| 2014-06-20 | 155.37 |
| 2014-06-19 | 150.97 |
| 2014-06-18 | 142.16 |
| 2014-06-17 | 133.36 |
| 2014-06-16 | 124.55 |
| 2014-06-13 | 128.95 |
| 2014-06-12 | 120.15 |
| 2014-06-11 | 117.95 |
| 2014-06-10 | 117.95 |
| 2014-06-09 | 124.55 |
| 2014-06-06 | 128.95 |
| 2014-06-05 | 133.36 |
| 2014-06-04 | 133.36 |
| 2014-06-03 | 128.95 |
| 2014-05-30 | 150.97 |
| 2014-05-29 | 159.77 |
| 2014-05-28 | 124.55 |
| 2014-05-27 | 124.55 |
| 2014-05-26 | 120.15 |
| 2014-05-23 | 137.76 |
| 2014-05-22 | 142.16 |
| 2014-05-21 | 150.97 |
| 2014-05-20 | 150.97 |
| 2014-05-19 | 150.97 |
| 2014-05-16 | 142.16 |
| 2014-05-15 | 159.77 |
| 2014-05-14 | 120.15 |
| 2014-05-13 | 124.55 |
| 2014-05-12 | 117.95 |
| 2014-05-09 | 111.34 |
| 2014-05-08 | 124.55 |
| 2014-05-07 | 106.94 |
| 2014-05-05 | 89.33 |
| 2014-05-02 | 82.72 |
| 2014-04-30 | 78.32 |
| 2014-04-29 | 80.52 |
| 2014-04-28 | 78.32 |
| 2014-04-25 | 80.52 |
| 2014-04-24 | 84.92 |
| 2014-04-23 | 78.32 |
| 2014-04-22 | 76.12 |
| 2014-04-17 | 73.92 |
| 2014-04-16 | 78.32 |
| 2014-04-15 | 71.71 |
| 2014-04-14 | 71.71 |
| 2014-04-11 | 71.71 |
| 2014-04-10 | 69.51 |
| 2014-04-09 | 69.51 |
| 2014-04-08 | 65.11 |
| 2014-04-07 | 65.11 |
| 2014-04-04 | 65.11 |
| 2014-04-03 | 67.31 |
| 2014-04-02 | 69.51 |
| 2014-04-01 | 67.31 |
| 2014-03-31 | 69.51 |
| 2014-03-28 | 69.51 |
| 2014-03-27 | 62.91 |
| 2014-03-26 | 71.71 |
| 2014-03-25 | 71.71 |
| 2014-03-24 | 67.31 |
| 2014-03-21 | 67.31 |
| 2014-03-20 | 71.71 |
| 2014-03-19 | 71.71 |
| 2014-03-18 | 67.31 |
| 2014-03-17 | 67.31 |
| 2014-03-14 | 67.31 |
| 2014-03-13 | 71.71 |
| 2014-03-12 | 71.71 |
| 2014-03-11 | 73.92 |
| 2014-03-10 | 73.92 |
| 2014-03-07 | 73.92 |
| 2014-03-06 | 71.71 |
| 2014-03-05 | 71.71 |
| 2014-03-04 | 73.92 |
| 2014-03-03 | 76.12 |
| 2014-02-28 | 73.92 |
| 2014-02-27 | 73.92 |
| 2014-02-26 | 76.12 |
| 2014-02-25 | 80.52 |
| 2014-02-24 | 76.12 |
| 2014-02-21 | 80.52 |
| 2014-02-20 | 76.12 |
| 2014-02-19 | 78.32 |
| 2014-02-18 | 73.92 |
| 2014-02-17 | 73.92 |
| 2014-02-14 | 82.72 |
| 2014-02-13 | 84.92 |
| 2014-02-12 | 87.13 |
| 2014-02-11 | 93.73 |
| 2014-02-10 | 87.13 |
| 2014-02-07 | 89.33 |
| 2014-02-06 | 93.73 |
| 2014-02-05 | 91.53 |
| 2014-02-04 | 93.73 |
| 2014-01-30 | 93.73 |
| 2014-01-29 | 89.33 |
| 2014-01-28 | 89.33 |
| 2014-01-27 | 89.33 |
| 2014-01-24 | 87.13 |
| 2014-01-23 | 93.73 |
| 2014-01-22 | 91.53 |
| 2014-01-21 | 89.33 |
| 2014-01-20 | 93.73 |
| 2014-01-17 | 93.73 |
| 2014-01-16 | 91.53 |
| 2014-01-15 | 98.13 |
| 2014-01-14 | 95.93 |
| 2014-01-13 | 95.93 |
| 2014-01-10 | 95.93 |
| 2014-01-09 | 95.93 |
| 2014-01-08 | 98.13 |
| 2014-01-07 | 98.13 |
| 2014-01-06 | 102.54 |
| 2014-01-03 | 95.93 |
| 2014-01-02 | 98.13 |
| 2013-12-31 | 98.13 |
| 2013-12-30 | 98.13 |
| 2013-12-27 | 95.93 |
| 2013-12-24 | 104.74 |
| 2013-12-23 | 117.95 |
| 2013-12-20 | 84.92 |
| 2013-12-19 | 80.52 |
| 2013-12-18 | 73.92 |
| 2013-12-17 | 76.12 |
| 2013-12-16 | 78.32 |
| 2013-12-13 | 80.52 |
| 2013-12-12 | 78.32 |
| 2013-12-11 | 80.52 |
| 2013-12-10 | 80.52 |
| 2013-12-09 | 84.92 |
| 2013-12-06 | 89.33 |
| 2013-12-05 | 93.73 |
| 2013-12-04 | 78.32 |
| 2013-12-03 | 80.52 |
| 2013-12-02 | 82.72 |
| 2013-11-29 | 82.72 |
| 2013-11-28 | 82.72 |
| 2013-11-27 | 82.72 |
| 2013-11-26 | 84.92 |
| 2013-11-25 | 84.92 |
| 2013-11-22 | 84.92 |
| 2013-11-21 | 84.92 |
| 2013-11-20 | 89.33 |
| 2013-11-19 | 87.13 |
| 2013-11-18 | 87.13 |
| 2013-11-15 | 89.33 |
| 2013-11-14 | 89.33 |
| 2013-11-13 | 80.52 |
| 2013-11-12 | 87.13 |
| 2013-11-11 | 89.33 |
| 2013-11-08 | 84.92 |
| 2013-11-07 | 91.53 |
| 2013-11-06 | 93.73 |
| 2013-11-05 | 89.33 |
| 2013-11-04 | 89.33 |
| 2013-11-01 | 87.13 |
| 2013-10-31 | 89.33 |
| 2013-10-30 | 89.33 |
| 2013-10-29 | 89.33 |
| 2013-10-28 | 82.72 |
| 2013-10-25 | 82.72 |
| 2013-10-24 | 84.92 |
| 2013-10-23 | 89.33 |
| 2013-10-22 | 89.33 |
| 2013-10-21 | 91.53 |
| 2013-10-18 | 93.73 |
| 2013-10-17 | 93.73 |
| 2013-10-16 | 95.93 |
| 2013-10-15 | 98.13 |
| 2013-10-11 | 98.13 |
| 2013-10-10 | 95.93 |
| 2013-10-09 | 95.93 |
| 2013-10-08 | 82.72 |
| 2013-10-07 | 91.53 |
| 2013-10-04 | 91.53 |
| 2013-10-03 | 93.73 |
| 2013-10-02 | 93.73 |
| 2013-09-30 | 111.34 |
| 2013-09-27 | 115.74 |
| 2013-09-26 | 117.95 |
| 2013-09-25 | 106.94 |
| 2013-09-24 | 106.94 |
| 2013-09-23 | 111.34 |
| 2013-09-19 | 117.95 |
| 2013-09-18 | 109.14 |
| 2013-09-17 | 111.34 |
| 2013-09-16 | 124.55 |
| 2013-09-13 | 124.55 |
| 2013-09-12 | 95.93 |
| 2013-09-11 | 95.93 |
| 2013-09-10 | 95.93 |
| 2013-09-09 | 95.93 |
| 2013-09-06 | 95.93 |
| 2013-09-05 | 98.13 |
| 2013-09-04 | 104.74 |
| 2013-09-03 | 104.74 |
| 2013-09-02 | 93.73 |
| 2013-08-30 | 93.73 |
| 2013-08-29 | 95.93 |
| 2013-08-28 | 93.73 |
| 2013-08-27 | 95.93 |
| 2013-08-26 | 98.13 |
| 2013-08-23 | 95.93 |
| 2013-08-22 | 95.93 |
| 2013-08-21 | 95.93 |
| 2013-08-20 | 104.74 |
| 2013-08-19 | 95.93 |
| 2013-08-16 | 95.93 |
| 2013-08-15 | 98.13 |
| 2013-08-13 | 98.13 |
| 2013-08-12 | 98.13 |
| 2013-08-09 | 102.54 |
| 2013-08-08 | 115.74 |
| 2013-08-07 | 164.18 |
| 2013-08-06 | 93.73 |
| 2013-08-05 | 95.93 |
| 2013-08-02 | 93.73 |
| 2013-08-01 | 93.73 |
| 2013-07-31 | 95.93 |
| 2013-07-30 | 93.73 |
| 2013-07-29 | 95.93 |
| 2013-07-26 | 93.73 |
| 2013-07-25 | 93.73 |
| 2013-07-24 | 95.93 |
| 2013-07-23 | 95.93 |
| 2013-07-22 | 95.93 |
| 2013-07-19 | 98.13 |
| 2013-07-18 | 100.33 |
| 2013-07-17 | 102.54 |
| 2013-07-16 | 100.33 |
| 2013-07-15 | 95.93 |
| 2013-07-12 | 106.94 |
| 2013-07-11 | 98.13 |
| 2013-07-10 | 91.53 |
| 2013-07-09 | 95.93 |
| 2013-07-08 | 93.73 |
| 2013-07-05 | 89.33 |
| 2013-07-04 | 93.73 |
| 2013-07-03 | 98.13 |
| 2013-07-02 | 98.13 |
| 2013-06-28 | 93.73 |
| 2013-06-27 | 93.73 |
| 2013-06-26 | 95.93 |
| 2013-06-25 | 91.53 |
| 2013-06-24 | 93.73 |
| 2013-06-21 | 93.73 |
| 2013-06-20 | 95.93 |
| 2013-06-19 | 98.13 |
| 2013-06-18 | 98.13 |
| 2013-06-17 | 98.13 |
| 2013-06-14 | 106.94 |
| 2013-06-13 | 98.13 |
| 2013-06-11 | 120.15 |
| 2013-06-10 | 113.54 |
| 2013-06-07 | 133.36 |
| 2013-06-06 | 133.36 |
| 2013-06-05 | 195.00 |
| 2013-06-04 | 181.11 |
| 2013-06-03 | 170.16 |
| 2013-05-31 | 195.71 |
| 2013-05-30 | 177.46 |
| 2013-05-29 | 162.86 |
| 2013-05-28 | 159.21 |
| 2013-05-27 | 173.81 |
| 2013-05-24 | 173.81 |
| 2013-05-23 | 173.81 |
| 2013-05-22 | 173.81 |
| 2013-05-21 | 184.76 |
| 2013-05-20 | 181.11 |
| 2013-05-16 | 177.46 |
| 2013-05-15 | 140.95 |
| 2013-05-14 | 100.79 |
| 2013-05-13 | 119.05 |
| 2013-05-10 | 119.05 |
| 2013-05-09 | 104.44 |
| 2013-05-08 | 111.75 |
| 2013-05-07 | 115.40 |
| 2013-05-06 | 130.00 |
| 2013-05-03 | 111.75 |
| 2013-05-02 | 122.70 |
| 2013-04-30 | 122.70 |
| 2013-04-29 | 122.70 |
| 2013-04-26 | 119.05 |
| 2013-04-25 | 119.05 |
| 2013-04-24 | 119.05 |
| 2013-04-23 | 130.00 |
| 2013-04-22 | 111.75 |
| 2013-04-19 | 133.65 |
| 2013-04-18 | 133.65 |
| 2013-04-17 | 111.75 |
| 2013-04-16 | 97.14 |
| 2013-04-15 | 97.14 |
| 2013-04-12 | 97.14 |
| 2013-04-11 | 97.14 |
| 2013-04-10 | 97.14 |
| 2013-04-09 | 100.79 |
| 2013-04-08 | 89.84 |
| 2013-04-05 | 119.05 |
| 2013-04-03 | 119.05 |
| 2013-04-02 | 119.05 |
| 2013-03-28 | 126.35 |
| 2013-03-27 | 140.95 |
| 2013-03-26 | 137.30 |
| 2013-03-25 | 159.21 |
| 2013-03-22 | 159.21 |
| 2013-03-21 | 159.21 |
| 2013-03-20 | 137.30 |
| 2013-03-19 | 133.65 |
| 2013-03-18 | 173.81 |
| 2013-03-15 | 199.37 |
| 2013-03-14 | 217.62 |
| 2013-03-13 | 228.57 |
| 2013-03-12 | 228.57 |
| 2013-03-11 | 246.83 |
| 2013-03-08 | 246.83 |
| 2013-03-07 | 246.83 |
| 2013-03-06 | 250.48 |
| 2013-03-05 | 243.17 |
| 2013-03-04 | 228.57 |
| 2013-03-01 | 235.87 |
| 2013-02-28 | 250.48 |
| 2013-02-27 | 257.78 |
| 2013-02-26 | 246.83 |
| 2013-02-25 | 261.43 |
| 2013-02-22 | 254.13 |
| 2013-02-21 | 210.32 |
| 2013-02-20 | 217.62 |
| 2013-02-19 | 243.17 |
| 2013-02-18 | 257.78 |
| 2013-02-15 | 261.43 |
| 2013-02-14 | 265.08 |
| 2013-02-08 | 257.78 |
| 2013-02-07 | 257.78 |
| 2013-02-06 | 254.13 |
| 2013-02-05 | 257.78 |
| 2013-02-04 | 268.73 |
| 2013-02-01 | 261.43 |
| 2013-01-31 | 246.83 |
| 2013-01-30 | 243.17 |
| 2013-01-29 | 246.83 |
| 2013-01-28 | 272.38 |
| 2013-01-25 | 243.17 |
| 2013-01-24 | 192.06 |
| 2013-01-23 | 195.71 |
| 2013-01-22 | 199.37 |
| 2013-01-21 | 203.02 |
| 2013-01-18 | 155.56 |
| 2013-01-17 | 77.06 |
| 2013-01-16 | 75.24 |
| 2013-01-15 | 71.59 |
| 2013-01-14 | 69.76 |
| 2013-01-11 | 73.41 |
| 2013-01-10 | 73.41 |
| 2013-01-09 | 67.94 |
| 2013-01-08 | 69.76 |
| 2013-01-07 | 71.59 |
| 2013-01-04 | 71.59 |
| 2013-01-03 | 67.94 |
| 2013-01-02 | 69.76 |
| 2012-12-31 | 73.41 |
| 2012-12-28 | 71.59 |
| 2012-12-27 | 56.98 |
| 2012-12-24 | 60.63 |
| 2012-12-21 | 58.81 |
| 2012-12-20 | 55.16 |
| 2012-12-19 | 56.98 |
| 2012-12-18 | 49.68 |
| 2012-12-17 | 42.38 |
| 2012-12-14 | 46.03 |
| 2012-12-13 | 49.68 |
| 2012-12-12 | 49.68 |
| 2012-12-11 | 62.46 |
| 2012-12-10 | 55.16 |
| 2012-12-07 | 60.63 |
| 2012-12-06 | 56.98 |
| 2012-12-05 | 56.98 |
| 2012-12-04 | 62.46 |
| 2012-12-03 | 60.63 |
| 2012-11-30 | 62.46 |
| 2012-11-29 | 66.11 |
| 2012-11-28 | 69.76 |
| 2012-11-27 | 69.76 |
| 2012-11-26 | 66.11 |
| 2012-11-23 | 66.11 |
| 2012-11-22 | 69.76 |
| 2012-11-21 | 71.59 |
| 2012-11-20 | 67.94 |
| 2012-11-19 | 77.06 |
| 2012-11-16 | 77.06 |
| 2012-11-15 | 80.71 |
| 2012-11-14 | 78.89 |
| 2012-11-13 | 78.89 |
| 2012-11-12 | 82.54 |
| 2012-11-09 | 78.89 |
| 2012-11-08 | 80.71 |
| 2012-11-07 | 86.19 |
| 2012-11-06 | 80.71 |
| 2012-11-05 | 82.54 |
| 2012-11-02 | 77.06 |
| 2012-11-01 | 77.06 |
| 2012-10-31 | 78.89 |
| 2012-10-30 | 67.94 |
| 2012-10-29 | 64.29 |
| 2012-10-26 | 66.11 |
| 2012-10-25 | 66.11 |
| 2012-10-24 | 56.98 |
| 2012-10-22 | 64.29 |
| 2012-10-19 | 62.46 |
| 2012-10-18 | 62.46 |
| 2012-10-17 | 64.29 |
| 2012-10-16 | 71.59 |
| 2012-10-15 | 78.89 |
| 2012-10-12 | 82.54 |
| 2012-10-11 | 97.14 |
| 2012-10-10 | 82.54 |
| 2012-10-09 | 78.89 |
| 2012-10-08 | 66.11 |
| 2012-10-05 | 53.33 |
| 2012-10-04 | 49.68 |
| 2012-10-03 | 49.68 |
| 2012-09-28 | 49.68 |
| 2012-09-27 | 49.68 |
| 2012-09-26 | 49.68 |
| 2012-09-25 | 53.33 |
| 2012-09-24 | 55.16 |
| 2012-09-21 | 60.63 |
| 2012-09-20 | 58.81 |
| 2012-09-19 | 56.98 |
| 2012-09-18 | 46.03 |
| 2012-09-17 | 46.03 |
| 2012-09-14 | 49.68 |
| 2012-09-13 | 53.33 |
| 2012-09-12 | 55.16 |
| 2012-09-11 | 51.51 |
| 2012-09-10 | 55.16 |
| 2012-09-07 | 55.16 |
| 2012-09-06 | 42.38 |
| 2012-09-05 | 38.73 |
| 2012-09-04 | 42.38 |
| 2012-09-03 | 35.08 |
| 2012-08-31 | 38.73 |
| 2012-08-30 | 36.90 |
| 2012-08-29 | 42.38 |
| 2012-08-28 | 46.03 |
| 2012-08-27 | 53.33 |
| 2012-08-24 | 66.11 |
| 2012-08-23 | 64.29 |
| 2012-08-22 | 66.11 |
| 2012-08-21 | 64.29 |
| 2012-08-20 | 49.68 |
| 2012-08-17 | 53.33 |
| 2012-08-16 | 53.33 |
| 2012-08-15 | 53.33 |
| 2012-08-14 | 55.16 |
| 2012-08-13 | 62.46 |
| 2012-08-10 | 56.98 |
| 2012-08-09 | 56.98 |
| 2012-08-08 | 64.29 |
| 2012-08-07 | 55.16 |
| 2012-08-06 | 58.81 |
| 2012-08-03 | 55.16 |
| 2012-08-02 | 56.98 |
| 2012-08-01 | 60.63 |
| 2012-07-31 | 60.63 |
| 2012-07-30 | 60.63 |
| 2012-07-27 | 62.46 |
| 2012-07-26 | 62.46 |
| 2012-07-25 | 64.29 |
| 2012-07-24 | 64.29 |
| 2012-07-23 | 64.29 |
| 2012-07-20 | 62.46 |
| 2012-07-19 | 62.46 |
| 2012-07-18 | 62.46 |
| 2012-07-17 | 64.29 |
| 2012-07-16 | 64.29 |
| 2012-07-13 | 60.71 |
| 2012-07-12 | 60.71 |
| 2012-07-11 | 62.50 |
| 2012-07-10 | 57.14 |
| 2012-07-09 | 50.00 |
| 2012-07-06 | 55.36 |
| 2012-07-05 | 67.86 |
| 2012-07-04 | 60.71 |
| 2012-07-03 | 69.64 |
| 2012-06-29 | 62.50 |
| 2012-06-28 | 58.93 |
| 2012-06-27 | 58.93 |
| 2012-06-26 | 60.71 |
| 2012-06-25 | 62.50 |
| 2012-06-22 | 71.43 |
| 2012-06-21 | 60.71 |
| 2012-06-20 | 62.50 |
| 2012-06-19 | 71.43 |
| 2012-06-18 | 62.50 |
| 2012-06-15 | 66.07 |
| 2012-06-14 | 73.21 |
| 2012-06-13 | 67.86 |
| 2012-06-12 | 71.43 |
| 2012-06-11 | 50.00 |
| 2012-06-08 | 50.00 |
| 2012-06-07 | 46.43 |
| 2012-06-06 | 46.43 |
| 2012-06-05 | 44.64 |
| 2012-06-04 | 42.86 |
| 2012-06-01 | 53.57 |
| 2012-05-31 | 53.57 |
| 2012-05-30 | 60.71 |
| 2012-05-29 | 60.71 |
| 2012-05-28 | 57.14 |
| 2012-05-25 | 67.86 |
| 2012-05-24 | 69.64 |
| 2012-05-23 | 73.21 |
| 2012-05-22 | 78.57 |
| 2012-05-21 | 71.43 |
| 2012-05-18 | 71.43 |
| 2012-05-17 | 73.21 |
| 2012-05-16 | 71.43 |
| 2012-05-15 | 76.79 |
| 2012-05-14 | 60.71 |
| 2012-05-11 | 55.36 |
| 2012-05-10 | 67.86 |
| 2012-05-09 | 76.79 |
| 2012-05-08 | 50.00 |
| 2012-05-07 | 46.43 |
| 2012-05-04 | 32.14 |
| 2012-05-03 | 3.57 |
| 2012-05-02 | -3.57 |
| 2012-04-30 | -3.57 |
| 2012-04-27 | -3.57 |
| 2012-04-26 | -3.57 |
| 2012-04-25 | 3.57 |
| 2012-04-24 | 1.79 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 7.14 |
| 2012-04-19 | 5.36 |
| 2012-04-18 | -3.57 |
| 2012-04-17 | -1.79 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 3.57 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy