Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-05 | -29.65 |
| 2025-09-04 | -29.65 |
| 2025-09-03 | -29.65 |
| 2025-09-02 | -31.01 |
| 2025-09-01 | -29.65 |
| 2025-08-29 | -29.65 |
| 2025-08-28 | -29.65 |
| 2025-08-27 | -29.65 |
| 2025-08-26 | -29.65 |
| 2025-08-25 | -31.01 |
| 2025-08-22 | -31.01 |
| 2025-08-21 | -29.65 |
| 2025-08-20 | -31.01 |
| 2025-08-19 | -29.65 |
| 2025-08-18 | -31.01 |
| 2025-08-15 | -31.01 |
| 2025-08-14 | -29.65 |
| 2025-08-13 | -29.65 |
| 2025-08-12 | -31.01 |
| 2025-08-11 | -31.01 |
| 2025-08-08 | -31.01 |
| 2025-08-07 | -29.65 |
| 2025-08-06 | -31.01 |
| 2025-08-05 | -31.01 |
| 2025-08-04 | -32.36 |
| 2025-08-01 | -31.01 |
| 2025-07-31 | -32.36 |
| 2025-07-30 | -31.01 |
| 2025-07-29 | -26.95 |
| 2025-07-28 | -26.95 |
| 2025-07-25 | -26.95 |
| 2025-07-24 | -26.95 |
| 2025-07-23 | -28.30 |
| 2025-07-22 | -29.65 |
| 2025-07-21 | -29.65 |
| 2025-07-18 | -28.30 |
| 2025-07-17 | -29.65 |
| 2025-07-16 | -29.65 |
| 2025-07-15 | -29.65 |
| 2025-07-14 | -29.65 |
| 2025-07-11 | -29.65 |
| 2025-07-10 | -29.65 |
| 2025-07-09 | -29.65 |
| 2025-07-08 | -31.01 |
| 2025-07-07 | -31.01 |
| 2025-07-04 | -29.65 |
| 2025-07-03 | -28.30 |
| 2025-07-02 | -28.30 |
| 2025-06-30 | -26.95 |
| 2025-06-27 | -28.30 |
| 2025-06-26 | -26.95 |
| 2025-06-25 | -29.65 |
| 2025-06-24 | -29.65 |
| 2025-06-23 | -29.65 |
| 2025-06-20 | -29.65 |
| 2025-06-19 | -31.01 |
| 2025-06-18 | -29.65 |
| 2025-06-17 | -28.30 |
| 2025-06-16 | -28.30 |
| 2025-06-13 | -32.36 |
| 2025-06-12 | -33.71 |
| 2025-06-11 | -33.71 |
| 2025-06-10 | -33.71 |
| 2025-06-09 | -34.39 |
| 2025-06-06 | -33.71 |
| 2025-06-05 | -34.39 |
| 2025-06-04 | -34.39 |
| 2025-06-03 | -36.42 |
| 2025-06-02 | -36.42 |
| 2025-05-30 | -35.74 |
| 2025-05-29 | -35.06 |
| 2025-05-28 | -37.01 |
| 2025-05-27 | -37.01 |
| 2025-05-26 | -37.66 |
| 2025-05-23 | -37.01 |
| 2025-05-22 | -35.06 |
| 2025-05-21 | -35.06 |
| 2025-05-20 | -37.66 |
| 2025-05-19 | -35.71 |
| 2025-05-16 | -33.77 |
| 2025-05-15 | -35.71 |
| 2025-05-14 | -35.71 |
| 2025-05-13 | -35.06 |
| 2025-05-12 | -32.47 |
| 2025-05-09 | -33.77 |
| 2025-05-08 | -35.71 |
| 2025-05-07 | -37.01 |
| 2025-05-06 | -39.61 |
| 2025-05-02 | -38.96 |
| 2025-04-30 | -38.31 |
| 2025-04-29 | -37.66 |
| 2025-04-28 | -38.31 |
| 2025-04-25 | -37.01 |
| 2025-04-24 | -37.01 |
| 2025-04-23 | -37.01 |
| 2025-04-22 | -37.66 |
| 2025-04-17 | -37.66 |
| 2025-04-16 | -40.26 |
| 2025-04-15 | -37.01 |
| 2025-04-14 | -35.71 |
| 2025-04-11 | -35.71 |
| 2025-04-10 | -35.71 |
| 2025-04-09 | -35.71 |
| 2025-04-08 | -37.01 |
| 2025-04-07 | -38.31 |
| 2025-04-03 | -28.57 |
| 2025-04-02 | -27.27 |
| 2025-04-01 | -27.27 |
| 2025-03-31 | -28.57 |
| 2025-03-28 | -25.97 |
| 2025-03-27 | -24.68 |
| 2025-03-26 | -24.68 |
| 2025-03-25 | -25.97 |
| 2025-03-24 | -24.68 |
| 2025-03-21 | -23.38 |
| 2025-03-20 | -22.08 |
| 2025-03-19 | -23.38 |
| 2025-03-18 | -22.08 |
| 2025-03-17 | -22.08 |
| 2025-03-14 | -20.78 |
| 2025-03-13 | -25.97 |
| 2025-03-12 | -25.97 |
| 2025-03-11 | -23.38 |
| 2025-03-10 | -15.58 |
| 2025-03-07 | -18.18 |
| 2025-03-06 | -23.38 |
| 2025-03-05 | -25.97 |
| 2025-03-04 | -27.27 |
| 2025-03-03 | -25.97 |
| 2025-02-28 | -27.27 |
| 2025-02-27 | -25.97 |
| 2025-02-26 | -24.68 |
| 2025-02-25 | -24.68 |
| 2025-02-24 | -22.08 |
| 2025-02-21 | -27.27 |
| 2025-02-20 | -27.27 |
| 2025-02-19 | -28.57 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -31.17 |
| 2025-02-14 | -31.17 |
| 2025-02-13 | -31.17 |
| 2025-02-12 | -29.87 |
| 2025-02-11 | -31.17 |
| 2025-02-10 | -32.47 |
| 2025-02-07 | -31.17 |
| 2025-02-06 | -31.17 |
| 2025-02-05 | -33.77 |
| 2025-02-04 | -33.77 |
| 2025-02-03 | -32.47 |
| 2025-01-28 | -35.06 |
| 2025-01-27 | -35.06 |
| 2025-01-24 | -33.77 |
| 2025-01-23 | -35.06 |
| 2025-01-22 | -35.06 |
| 2025-01-21 | -35.06 |
| 2025-01-20 | -35.71 |
| 2025-01-17 | -36.36 |
| 2025-01-16 | -35.71 |
| 2025-01-15 | -36.36 |
| 2025-01-14 | -36.36 |
| 2025-01-13 | -37.01 |
| 2025-01-10 | -36.36 |
| 2025-01-09 | -36.36 |
| 2025-01-08 | -37.01 |
| 2025-01-07 | -37.66 |
| 2025-01-06 | -37.66 |
| 2025-01-03 | -36.36 |
| 2025-01-02 | -37.01 |
| 2024-12-31 | -35.06 |
| 2024-12-30 | -35.06 |
| 2024-12-27 | -33.77 |
| 2024-12-24 | -36.36 |
| 2024-12-23 | -35.06 |
| 2024-12-20 | -35.71 |
| 2024-12-19 | -35.06 |
| 2024-12-18 | -35.06 |
| 2024-12-17 | -35.06 |
| 2024-12-16 | -35.06 |
| 2024-12-13 | -35.06 |
| 2024-12-12 | -32.47 |
| 2024-12-11 | -32.47 |
| 2024-12-10 | -32.47 |
| 2024-12-09 | -33.77 |
| 2024-12-06 | -32.47 |
| 2024-12-05 | -33.77 |
| 2024-12-04 | -32.47 |
| 2024-12-03 | -31.17 |
| 2024-12-02 | -29.87 |
| 2024-11-29 | -29.87 |
| 2024-11-28 | -28.57 |
| 2024-11-27 | -28.57 |
| 2024-11-26 | -32.47 |
| 2024-11-25 | -29.87 |
| 2024-11-22 | -29.87 |
| 2024-11-21 | -28.57 |
| 2024-11-20 | -29.87 |
| 2024-11-19 | -28.57 |
| 2024-11-18 | -28.57 |
| 2024-11-15 | -29.87 |
| 2024-11-14 | -28.57 |
| 2024-11-13 | -25.97 |
| 2024-11-12 | -27.27 |
| 2024-11-11 | -27.27 |
| 2024-11-08 | -28.57 |
| 2024-11-07 | -25.97 |
| 2024-11-06 | -27.27 |
| 2024-11-05 | -24.68 |
| 2024-11-04 | -24.68 |
| 2024-11-01 | -24.68 |
| 2024-10-31 | -24.68 |
| 2024-10-30 | -24.68 |
| 2024-10-29 | -25.97 |
| 2024-10-28 | -24.68 |
| 2024-10-25 | -24.68 |
| 2024-10-24 | -24.68 |
| 2024-10-23 | -24.68 |
| 2024-10-22 | -24.68 |
| 2024-10-21 | -25.97 |
| 2024-10-18 | -24.68 |
| 2024-10-17 | -25.97 |
| 2024-10-16 | -25.97 |
| 2024-10-15 | -24.68 |
| 2024-10-14 | -25.97 |
| 2024-10-10 | -24.68 |
| 2024-10-09 | -24.68 |
| 2024-10-08 | -23.38 |
| 2024-10-07 | -19.48 |
| 2024-10-04 | -23.38 |
| 2024-10-03 | -22.08 |
| 2024-10-02 | -18.18 |
| 2024-09-30 | -25.97 |
| 2024-09-27 | -28.57 |
| 2024-09-26 | -31.17 |
| 2024-09-25 | -33.77 |
| 2024-09-24 | -32.47 |
| 2024-09-23 | -33.77 |
| 2024-09-20 | -31.17 |
| 2024-09-19 | -31.17 |
| 2024-09-17 | -32.47 |
| 2024-09-16 | -32.47 |
| 2024-09-13 | -31.17 |
| 2024-09-12 | -29.87 |
| 2024-09-11 | -29.87 |
| 2024-09-10 | -31.17 |
| 2024-09-09 | -31.17 |
| 2024-09-05 | -31.17 |
| 2024-09-04 | -31.17 |
| 2024-09-03 | -29.96 |
| 2024-09-02 | -29.96 |
| 2024-08-30 | -28.75 |
| 2024-08-29 | -28.75 |
| 2024-08-28 | -27.55 |
| 2024-08-27 | -28.75 |
| 2024-08-26 | -28.75 |
| 2024-08-23 | -27.55 |
| 2024-08-22 | -27.55 |
| 2024-08-21 | -27.55 |
| 2024-08-20 | -25.13 |
| 2024-08-19 | -26.34 |
| 2024-08-16 | -25.13 |
| 2024-08-15 | -25.13 |
| 2024-08-14 | -25.13 |
| 2024-08-13 | -23.92 |
| 2024-08-12 | -27.55 |
| 2024-08-09 | -29.96 |
| 2024-08-08 | -28.75 |
| 2024-08-07 | -28.75 |
| 2024-08-06 | -28.75 |
| 2024-08-05 | -31.17 |
| 2024-08-02 | -27.55 |
| 2024-08-01 | -27.55 |
| 2024-07-31 | -28.75 |
| 2024-07-30 | -27.55 |
| 2024-07-29 | -27.55 |
| 2024-07-26 | -27.55 |
| 2024-07-25 | -27.55 |
| 2024-07-24 | -27.55 |
| 2024-07-23 | -28.75 |
| 2024-07-22 | -28.75 |
| 2024-07-19 | -27.55 |
| 2024-07-18 | -27.55 |
| 2024-07-17 | -26.34 |
| 2024-07-16 | -26.34 |
| 2024-07-15 | -26.34 |
| 2024-07-12 | -25.13 |
| 2024-07-11 | -26.34 |
| 2024-07-10 | -27.55 |
| 2024-07-09 | -26.34 |
| 2024-07-08 | -26.34 |
| 2024-07-05 | -25.13 |
| 2024-07-04 | -26.34 |
| 2024-07-03 | -25.13 |
| 2024-07-02 | -26.34 |
| 2024-06-28 | -26.34 |
| 2024-06-27 | -26.34 |
| 2024-06-26 | -25.13 |
| 2024-06-25 | -25.13 |
| 2024-06-24 | -25.13 |
| 2024-06-21 | -27.55 |
| 2024-06-20 | -26.34 |
| 2024-06-19 | -26.34 |
| 2024-06-18 | -26.34 |
| 2024-06-17 | -26.34 |
| 2024-06-14 | -26.34 |
| 2024-06-13 | -26.34 |
| 2024-06-12 | -25.13 |
| 2024-06-11 | -25.13 |
| 2024-06-07 | -22.72 |
| 2024-06-06 | -25.13 |
| 2024-06-05 | -23.92 |
| 2024-06-04 | -22.72 |
| 2024-06-03 | -22.72 |
| 2024-05-31 | -21.51 |
| 2024-05-30 | -20.54 |
| 2024-05-29 | -20.54 |
| 2024-05-28 | -19.36 |
| 2024-05-27 | -21.73 |
| 2024-05-24 | -21.73 |
| 2024-05-23 | -21.73 |
| 2024-05-22 | -20.54 |
| 2024-05-21 | -20.54 |
| 2024-05-20 | -20.54 |
| 2024-05-17 | -21.73 |
| 2024-05-16 | -20.54 |
| 2024-05-14 | -20.54 |
| 2024-05-13 | -21.73 |
| 2024-05-10 | -22.91 |
| 2024-05-09 | -22.91 |
| 2024-05-08 | -21.73 |
| 2024-05-07 | -21.73 |
| 2024-05-06 | -21.73 |
| 2024-05-03 | -22.91 |
| 2024-05-02 | -22.91 |
| 2024-04-30 | -21.73 |
| 2024-04-29 | -21.73 |
| 2024-04-26 | -22.91 |
| 2024-04-25 | -25.29 |
| 2024-04-24 | -26.47 |
| 2024-04-23 | -26.47 |
| 2024-04-22 | -27.66 |
| 2024-04-19 | -25.29 |
| 2024-04-18 | -25.29 |
| 2024-04-17 | -27.66 |
| 2024-04-16 | -27.66 |
| 2024-04-15 | -25.29 |
| 2024-04-12 | -25.29 |
| 2024-04-11 | -25.29 |
| 2024-04-10 | -22.91 |
| 2024-04-09 | -22.91 |
| 2024-04-08 | -21.73 |
| 2024-04-05 | -24.10 |
| 2024-04-03 | -20.54 |
| 2024-04-02 | -20.54 |
| 2024-03-28 | -20.54 |
| 2024-03-27 | -19.36 |
| 2024-03-26 | -18.17 |
| 2024-03-25 | -18.17 |
| 2024-03-22 | -18.17 |
| 2024-03-21 | -18.17 |
| 2024-03-20 | -16.98 |
| 2024-03-19 | -16.98 |
| 2024-03-18 | -19.36 |
| 2024-03-15 | -18.17 |
| 2024-03-14 | -20.54 |
| 2024-03-13 | -20.54 |
| 2024-03-12 | -19.36 |
| 2024-03-11 | -26.47 |
| 2024-03-08 | -30.03 |
| 2024-03-07 | -28.84 |
| 2024-03-06 | -26.47 |
| 2024-03-05 | -31.22 |
| 2024-03-04 | -30.03 |
| 2024-03-01 | -28.84 |
| 2024-02-29 | -33.59 |
| 2024-02-28 | -30.03 |
| 2024-02-27 | -30.03 |
| 2024-02-26 | -30.03 |
| 2024-02-23 | -28.84 |
| 2024-02-22 | -27.66 |
| 2024-02-21 | -28.84 |
| 2024-02-20 | -32.40 |
| 2024-02-19 | -31.22 |
| 2024-02-16 | -30.03 |
| 2024-02-15 | -28.84 |
| 2024-02-14 | -28.84 |
| 2024-02-09 | -27.66 |
| 2024-02-08 | -27.66 |
| 2024-02-07 | -27.66 |
| 2024-02-06 | -27.66 |
| 2024-02-05 | -27.66 |
| 2024-02-02 | -30.03 |
| 2024-02-01 | -30.03 |
| 2024-01-31 | -30.03 |
| 2024-01-30 | -26.47 |
| 2024-01-29 | -26.47 |
| 2024-01-26 | -25.29 |
| 2024-01-25 | -26.47 |
| 2024-01-24 | -26.47 |
| 2024-01-23 | -27.66 |
| 2024-01-22 | -27.66 |
| 2024-01-19 | -22.91 |
| 2024-01-18 | -26.47 |
| 2024-01-17 | -26.47 |
| 2024-01-16 | -20.54 |
| 2024-01-15 | -19.36 |
| 2024-01-12 | -18.17 |
| 2024-01-11 | -18.17 |
| 2024-01-10 | -18.17 |
| 2024-01-09 | -18.17 |
| 2024-01-08 | -19.36 |
| 2024-01-05 | -20.54 |
| 2024-01-04 | -19.36 |
| 2024-01-03 | -19.36 |
| 2024-01-02 | -20.54 |
| 2023-12-29 | -19.36 |
| 2023-12-28 | -19.36 |
| 2023-12-27 | -20.54 |
| 2023-12-22 | -19.36 |
| 2023-12-21 | -18.17 |
| 2023-12-20 | -19.36 |
| 2023-12-19 | -19.36 |
| 2023-12-18 | -21.73 |
| 2023-12-15 | -21.73 |
| 2023-12-14 | -20.54 |
| 2023-12-13 | -21.73 |
| 2023-12-12 | -21.73 |
| 2023-12-11 | -21.73 |
| 2023-12-08 | -22.91 |
| 2023-12-07 | -22.91 |
| 2023-12-06 | -20.54 |
| 2023-12-05 | -19.36 |
| 2023-12-04 | -19.36 |
| 2023-12-01 | -20.54 |
| 2023-11-30 | -18.17 |
| 2023-11-29 | -21.73 |
| 2023-11-28 | -19.36 |
| 2023-11-27 | -19.36 |
| 2023-11-24 | -19.36 |
| 2023-11-23 | -20.54 |
| 2023-11-22 | -20.54 |
| 2023-11-21 | -20.54 |
| 2023-11-20 | -22.91 |
| 2023-11-17 | -19.36 |
| 2023-11-16 | -20.54 |
| 2023-11-15 | -19.36 |
| 2023-11-14 | -19.36 |
| 2023-11-13 | -19.36 |
| 2023-11-10 | -18.17 |
| 2023-11-09 | -21.73 |
| 2023-11-08 | -19.36 |
| 2023-11-07 | -19.36 |
| 2023-11-06 | -20.54 |
| 2023-11-03 | -19.36 |
| 2023-11-02 | -19.36 |
| 2023-11-01 | -21.73 |
| 2023-10-31 | -20.54 |
| 2023-10-30 | -21.73 |
| 2023-10-27 | -24.10 |
| 2023-10-26 | -25.29 |
| 2023-10-25 | -24.10 |
| 2023-10-24 | -22.91 |
| 2023-10-20 | -21.73 |
| 2023-10-19 | -20.54 |
| 2023-10-18 | -21.73 |
| 2023-10-17 | -21.73 |
| 2023-10-16 | -21.73 |
| 2023-10-13 | -22.91 |
| 2023-10-12 | -21.73 |
| 2023-10-11 | -20.54 |
| 2023-10-10 | -20.54 |
| 2023-10-09 | -21.73 |
| 2023-10-06 | -18.17 |
| 2023-10-05 | -18.17 |
| 2023-10-04 | -21.73 |
| 2023-10-03 | -20.54 |
| 2023-09-29 | -19.36 |
| 2023-09-28 | -21.73 |
| 2023-09-27 | -22.91 |
| 2023-09-26 | -24.10 |
| 2023-09-25 | -24.10 |
| 2023-09-22 | -24.10 |
| 2023-09-21 | -26.47 |
| 2023-09-20 | -21.73 |
| 2023-09-19 | -24.10 |
| 2023-09-18 | -21.73 |
| 2023-09-15 | -22.91 |
| 2023-09-14 | -21.73 |
| 2023-09-13 | -21.73 |
| 2023-09-12 | -21.73 |
| 2023-09-11 | -25.11 |
| 2023-09-07 | -25.11 |
| 2023-09-06 | -23.96 |
| 2023-09-05 | -25.11 |
| 2023-09-04 | -23.96 |
| 2023-08-31 | -23.96 |
| 2023-08-30 | -23.96 |
| 2023-08-29 | -20.50 |
| 2023-08-28 | -19.35 |
| 2023-08-25 | -19.35 |
| 2023-08-24 | -20.50 |
| 2023-08-23 | -21.65 |
| 2023-08-22 | -23.96 |
| 2023-08-21 | -25.11 |
| 2023-08-18 | -23.96 |
| 2023-08-17 | -22.80 |
| 2023-08-16 | -22.80 |
| 2023-08-15 | -22.80 |
| 2023-08-14 | -23.96 |
| 2023-08-11 | -23.96 |
| 2023-08-10 | -22.80 |
| 2023-08-09 | -26.26 |
| 2023-08-08 | -25.11 |
| 2023-08-07 | -22.80 |
| 2023-08-04 | -19.35 |
| 2023-08-03 | -18.19 |
| 2023-08-02 | -19.35 |
| 2023-08-01 | -19.35 |
| 2023-07-31 | -17.04 |
| 2023-07-28 | -20.50 |
| 2023-07-27 | -26.26 |
| 2023-07-26 | -26.26 |
| 2023-07-25 | -25.11 |
| 2023-07-24 | -29.72 |
| 2023-07-21 | -26.26 |
| 2023-07-20 | -28.56 |
| 2023-07-19 | -29.72 |
| 2023-07-18 | -32.02 |
| 2023-07-14 | -28.56 |
| 2023-07-13 | -33.17 |
| 2023-07-12 | -34.33 |
| 2023-07-11 | -35.48 |
| 2023-07-10 | -33.17 |
| 2023-07-07 | -33.17 |
| 2023-07-06 | -34.33 |
| 2023-07-05 | -33.17 |
| 2023-07-04 | -33.17 |
| 2023-07-03 | -33.17 |
| 2023-06-30 | -32.02 |
| 2023-06-29 | -33.17 |
| 2023-06-28 | -33.17 |
| 2023-06-27 | -34.33 |
| 2023-06-26 | -35.48 |
| 2023-06-23 | -33.17 |
| 2023-06-21 | -32.02 |
| 2023-06-20 | -25.11 |
| 2023-06-19 | -22.80 |
| 2023-06-16 | -21.65 |
| 2023-06-15 | -21.65 |
| 2023-06-14 | -22.80 |
| 2023-06-13 | -22.80 |
| 2023-06-12 | -23.96 |
| 2023-06-09 | -23.96 |
| 2023-06-08 | -23.96 |
| 2023-06-07 | -23.96 |
| 2023-06-06 | -22.80 |
| 2023-06-05 | -21.65 |
| 2023-06-02 | -21.65 |
| 2023-06-01 | -19.35 |
| 2023-05-31 | -20.50 |
| 2023-05-30 | -17.04 |
| 2023-05-29 | -23.96 |
| 2023-05-25 | -22.80 |
| 2023-05-24 | -21.65 |
| 2023-05-23 | -21.65 |
| 2023-05-22 | -19.35 |
| 2023-05-19 | -14.74 |
| 2023-05-18 | -15.89 |
| 2023-05-17 | -12.43 |
| 2023-05-16 | -11.28 |
| 2023-05-15 | -6.67 |
| 2023-05-12 | -3.22 |
| 2023-05-11 | -2.06 |
| 2023-05-10 | -19.35 |
| 2023-05-09 | -25.11 |
| 2023-05-08 | -25.11 |
| 2023-05-05 | -25.11 |
| 2023-05-04 | -25.11 |
| 2023-05-03 | -26.26 |
| 2023-05-02 | -23.96 |
| 2023-04-28 | -25.11 |
| 2023-04-27 | -22.80 |
| 2023-04-26 | -23.96 |
| 2023-04-25 | -23.96 |
| 2023-04-24 | -21.65 |
| 2023-04-21 | -21.65 |
| 2023-04-20 | -18.19 |
| 2023-04-19 | -22.80 |
| 2023-04-18 | -25.11 |
| 2023-04-17 | -23.96 |
| 2023-04-14 | -25.11 |
| 2023-04-13 | -26.26 |
| 2023-04-12 | -22.80 |
| 2023-04-11 | -22.80 |
| 2023-04-06 | -23.96 |
| 2023-04-04 | -22.80 |
| 2023-04-03 | -21.65 |
| 2023-03-31 | -23.96 |
| 2023-03-30 | -23.96 |
| 2023-03-29 | -21.65 |
| 2023-03-28 | -23.96 |
| 2023-03-27 | -21.65 |
| 2023-03-24 | -20.50 |
| 2023-03-23 | -20.50 |
| 2023-03-22 | -19.35 |
| 2023-03-21 | -18.19 |
| 2023-03-20 | -22.80 |
| 2023-03-17 | -18.19 |
| 2023-03-16 | -17.04 |
| 2023-03-15 | -18.19 |
| 2023-03-14 | -18.19 |
| 2023-03-13 | -10.13 |
| 2023-03-10 | -5.52 |
| 2023-03-09 | -3.22 |
| 2023-03-08 | -4.37 |
| 2023-03-07 | -4.37 |
| 2023-03-06 | -4.37 |
| 2023-03-03 | -4.37 |
| 2023-03-02 | -4.37 |
| 2023-03-01 | -4.37 |
| 2023-02-28 | -3.22 |
| 2023-02-27 | -5.52 |
| 2023-02-24 | -3.22 |
| 2023-02-23 | -4.37 |
| 2023-02-22 | -0.91 |
| 2023-02-21 | 0.24 |
| 2023-02-20 | 0.24 |
| 2023-02-17 | 1.39 |
| 2023-02-16 | 3.70 |
| 2023-02-15 | 3.70 |
| 2023-02-14 | 2.54 |
| 2023-02-13 | 4.85 |
| 2023-02-10 | 0.24 |
| 2023-02-09 | 3.70 |
| 2023-02-08 | 2.54 |
| 2023-02-07 | 4.85 |
| 2023-02-06 | 2.54 |
| 2023-02-03 | 7.15 |
| 2023-02-02 | 8.31 |
| 2023-02-01 | 8.31 |
| 2023-01-31 | 8.31 |
| 2023-01-30 | 8.31 |
| 2023-01-27 | 9.46 |
| 2023-01-26 | 9.46 |
| 2023-01-20 | 9.46 |
| 2023-01-19 | 8.31 |
| 2023-01-18 | 4.85 |
| 2023-01-17 | 6.00 |
| 2023-01-16 | 6.00 |
| 2023-01-13 | 3.70 |
| 2023-01-12 | 8.31 |
| 2023-01-11 | 4.85 |
| 2023-01-10 | 6.00 |
| 2023-01-09 | 7.15 |
| 2023-01-06 | -5.52 |
| 2023-01-05 | -4.37 |
| 2023-01-04 | -12.43 |
| 2023-01-03 | -12.43 |
| 2022-12-30 | -13.59 |
| 2022-12-29 | -15.89 |
| 2022-12-28 | -14.74 |
| 2022-12-23 | -17.04 |
| 2022-12-22 | -14.74 |
| 2022-12-21 | -21.65 |
| 2022-12-20 | -21.65 |
| 2022-12-19 | -17.04 |
| 2022-12-16 | -8.98 |
| 2022-12-15 | -10.13 |
| 2022-12-14 | -10.13 |
| 2022-12-13 | -12.43 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -7.83 |
| 2022-12-08 | -7.83 |
| 2022-12-07 | -10.13 |
| 2022-12-06 | -2.06 |
| 2022-12-05 | -25.11 |
| 2022-12-02 | -32.02 |
| 2022-12-01 | -34.33 |
| 2022-11-30 | -37.78 |
| 2022-11-29 | -43.54 |
| 2022-11-28 | -45.85 |
| 2022-11-25 | -44.70 |
| 2022-11-24 | -43.54 |
| 2022-11-23 | -43.54 |
| 2022-11-22 | -44.70 |
| 2022-11-21 | -47.58 |
| 2022-11-18 | -44.12 |
| 2022-11-17 | -48.15 |
| 2022-11-16 | -49.88 |
| 2022-11-15 | -47.00 |
| 2022-11-14 | -49.30 |
| 2022-11-11 | -46.42 |
| 2022-11-10 | -48.15 |
| 2022-11-09 | -48.73 |
| 2022-11-08 | -49.30 |
| 2022-11-07 | -48.15 |
| 2022-11-04 | -51.03 |
| 2022-11-03 | -52.76 |
| 2022-11-02 | -53.91 |
| 2022-11-01 | -53.91 |
| 2022-10-31 | -54.49 |
| 2022-10-28 | -53.91 |
| 2022-10-27 | -54.49 |
| 2022-10-26 | -52.76 |
| 2022-10-25 | -51.61 |
| 2022-10-24 | -51.61 |
| 2022-10-21 | -49.30 |
| 2022-10-20 | -51.61 |
| 2022-10-19 | -48.73 |
| 2022-10-18 | -48.73 |
| 2022-10-17 | -49.30 |
| 2022-10-14 | -49.88 |
| 2022-10-13 | -49.30 |
| 2022-10-12 | -48.15 |
| 2022-10-11 | -46.42 |
| 2022-10-10 | -44.70 |
| 2022-10-07 | -41.24 |
| 2022-10-06 | -42.39 |
| 2022-10-05 | -42.39 |
| 2022-10-03 | -42.39 |
| 2022-09-30 | -42.39 |
| 2022-09-29 | -40.09 |
| 2022-09-28 | -38.93 |
| 2022-09-27 | -33.17 |
| 2022-09-26 | -36.63 |
| 2022-09-23 | -38.93 |
| 2022-09-22 | -37.78 |
| 2022-09-21 | -33.17 |
| 2022-09-20 | -30.87 |
| 2022-09-19 | -33.17 |
| 2022-09-16 | -30.87 |
| 2022-09-15 | -20.50 |
| 2022-09-14 | -17.04 |
| 2022-09-13 | -15.89 |
| 2022-09-09 | -12.43 |
| 2022-09-08 | -12.43 |
| 2022-09-07 | -13.59 |
| 2022-09-06 | -11.28 |
| 2022-09-05 | -10.13 |
| 2022-09-02 | -11.28 |
| 2022-09-01 | -10.13 |
| 2022-08-31 | -8.98 |
| 2022-08-30 | -8.98 |
| 2022-08-29 | -8.98 |
| 2022-08-26 | -6.67 |
| 2022-08-25 | -11.28 |
| 2022-08-24 | -7.83 |
| 2022-08-23 | -8.98 |
| 2022-08-22 | -10.13 |
| 2022-08-19 | -8.98 |
| 2022-08-18 | -8.98 |
| 2022-08-17 | -7.83 |
| 2022-08-16 | -8.98 |
| 2022-08-15 | -7.83 |
| 2022-08-12 | -7.83 |
| 2022-08-11 | -6.67 |
| 2022-08-10 | -6.67 |
| 2022-08-09 | -5.52 |
| 2022-08-08 | -6.67 |
| 2022-08-05 | -6.67 |
| 2022-08-04 | -7.83 |
| 2022-08-03 | -7.83 |
| 2022-08-02 | -6.67 |
| 2022-08-01 | -4.37 |
| 2022-07-29 | -0.91 |
| 2022-07-28 | -2.06 |
| 2022-07-27 | 0.24 |
| 2022-07-26 | -0.91 |
| 2022-07-25 | -0.91 |
| 2022-07-22 | -0.91 |
| 2022-07-21 | -2.06 |
| 2022-07-20 | -2.06 |
| 2022-07-19 | -4.37 |
| 2022-07-18 | -2.06 |
| 2022-07-15 | -2.06 |
| 2022-07-14 | -3.22 |
| 2022-07-13 | -3.22 |
| 2022-07-12 | 0.24 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | 2.54 |
| 2022-07-07 | 0.24 |
| 2022-07-06 | 0.24 |
| 2022-07-05 | 0.24 |
| 2022-07-04 | 3.70 |
| 2022-06-30 | 2.54 |
| 2022-06-29 | 3.70 |
| 2022-06-28 | 4.85 |
| 2022-06-27 | 4.85 |
| 2022-06-24 | 6.00 |
| 2022-06-23 | -3.22 |
| 2022-06-22 | -5.52 |
| 2022-06-21 | -3.22 |
| 2022-06-20 | -4.37 |
| 2022-06-17 | -3.22 |
| 2022-06-16 | -4.37 |
| 2022-06-15 | -5.52 |
| 2022-06-14 | -6.67 |
| 2022-06-13 | -4.37 |
| 2022-06-10 | -4.37 |
| 2022-06-09 | -4.37 |
| 2022-06-08 | -4.37 |
| 2022-06-07 | -3.22 |
| 2022-06-06 | -2.06 |
| 2022-06-02 | -6.67 |
| 2022-06-01 | -3.91 |
| 2022-05-31 | -6.17 |
| 2022-05-30 | -1.65 |
| 2022-05-27 | -3.91 |
| 2022-05-26 | -3.91 |
| 2022-05-25 | -3.91 |
| 2022-05-24 | -6.17 |
| 2022-05-23 | -1.65 |
| 2022-05-20 | -3.91 |
| 2022-05-19 | -7.30 |
| 2022-05-18 | -6.17 |
| 2022-05-17 | -3.91 |
| 2022-05-16 | -2.78 |
| 2022-05-13 | -2.78 |
| 2022-05-12 | -3.91 |
| 2022-05-11 | -3.91 |
| 2022-05-10 | -0.52 |
| 2022-05-06 | 0.61 |
| 2022-05-05 | 0.61 |
| 2022-05-04 | 1.74 |
| 2022-05-03 | 2.88 |
| 2022-04-29 | 4.01 |
| 2022-04-28 | -0.52 |
| 2022-04-27 | -2.78 |
| 2022-04-26 | -2.78 |
| 2022-04-25 | 0.61 |
| 2022-04-22 | 2.88 |
| 2022-04-21 | 2.88 |
| 2022-04-20 | 4.01 |
| 2022-04-19 | 4.01 |
| 2022-04-14 | 9.66 |
| 2022-04-13 | 9.66 |
| 2022-04-12 | 6.27 |
| 2022-04-11 | -1.65 |
| 2022-04-08 | 0.61 |
| 2022-04-07 | 1.74 |
| 2022-04-06 | 5.14 |
| 2022-04-04 | 5.14 |
| 2022-04-01 | 0.61 |
| 2022-03-31 | 1.74 |
| 2022-03-30 | -0.52 |
| 2022-03-29 | 0.61 |
| 2022-03-28 | 1.74 |
| 2022-03-25 | -0.52 |
| 2022-03-24 | 5.14 |
| 2022-03-23 | -2.78 |
| 2022-03-22 | -2.78 |
| 2022-03-21 | 0.61 |
| 2022-03-18 | -0.52 |
| 2022-03-17 | -1.65 |
| 2022-03-16 | -14.08 |
| 2022-03-15 | -19.73 |
| 2022-03-14 | -11.82 |
| 2022-03-11 | 6.27 |
| 2022-03-10 | 11.92 |
| 2022-03-09 | 13.05 |
| 2022-03-08 | 14.18 |
| 2022-03-07 | 17.57 |
| 2022-03-04 | 23.22 |
| 2022-03-03 | 28.88 |
| 2022-03-02 | 27.75 |
| 2022-03-01 | 28.88 |
| 2022-02-28 | 30.01 |
| 2022-02-25 | 33.40 |
| 2022-02-24 | 35.66 |
| 2022-02-23 | 34.53 |
| 2022-02-22 | 37.92 |
| 2022-02-21 | 42.44 |
| 2022-02-18 | 42.44 |
| 2022-02-17 | 46.96 |
| 2022-02-16 | 46.96 |
| 2022-02-15 | 43.57 |
| 2022-02-14 | 46.96 |
| 2022-02-11 | 40.18 |
| 2022-02-10 | 45.83 |
| 2022-02-09 | 43.57 |
| 2022-02-08 | 35.66 |
| 2022-02-07 | 46.96 |
| 2022-02-04 | 42.44 |
| 2022-01-31 | 41.31 |
| 2022-01-28 | 42.44 |
| 2022-01-27 | 37.92 |
| 2022-01-26 | 37.92 |
| 2022-01-25 | 42.44 |
| 2022-01-24 | 41.31 |
| 2022-01-21 | 44.70 |
| 2022-01-20 | 44.70 |
| 2022-01-19 | 41.31 |
| 2022-01-18 | 44.70 |
| 2022-01-17 | 33.40 |
| 2022-01-14 | 37.92 |
| 2022-01-13 | 34.53 |
| 2022-01-12 | 24.35 |
| 2022-01-11 | 23.22 |
| 2022-01-10 | 23.22 |
| 2022-01-07 | 22.09 |
| 2022-01-06 | 23.22 |
| 2022-01-05 | 26.62 |
| 2022-01-04 | 26.62 |
| 2022-01-03 | 27.75 |
| 2021-12-31 | 28.88 |
| 2021-12-30 | 28.88 |
| 2021-12-29 | 27.75 |
| 2021-12-28 | 25.49 |
| 2021-12-24 | 20.96 |
| 2021-12-23 | 20.96 |
| 2021-12-22 | 24.35 |
| 2021-12-21 | 25.49 |
| 2021-12-20 | 26.62 |
| 2021-12-17 | 35.66 |
| 2021-12-16 | 41.31 |
| 2021-12-15 | 41.31 |
| 2021-12-14 | 32.27 |
| 2021-12-13 | 33.40 |
| 2021-12-10 | 32.27 |
| 2021-12-09 | 35.66 |
| 2021-12-08 | 40.18 |
| 2021-12-07 | 34.53 |
| 2021-12-06 | 33.40 |
| 2021-12-03 | 31.14 |
| 2021-12-02 | 24.35 |
| 2021-12-01 | 25.49 |
| 2021-11-30 | 24.35 |
| 2021-11-29 | 25.49 |
| 2021-11-26 | 27.75 |
| 2021-11-25 | 30.01 |
| 2021-11-24 | 30.01 |
| 2021-11-23 | 28.88 |
| 2021-11-22 | 30.01 |
| 2021-11-19 | 32.27 |
| 2021-11-18 | 33.40 |
| 2021-11-17 | 37.92 |
| 2021-11-16 | 43.57 |
| 2021-11-15 | 59.40 |
| 2021-11-12 | 37.92 |
| 2021-11-11 | 46.96 |
| 2021-11-10 | 40.18 |
| 2021-11-09 | 36.79 |
| 2021-11-08 | 40.18 |
| 2021-11-05 | 37.92 |
| 2021-11-04 | 41.31 |
| 2021-11-03 | 41.31 |
| 2021-11-02 | 43.57 |
| 2021-11-01 | 45.83 |
| 2021-10-29 | 48.10 |
| 2021-10-28 | 48.10 |
| 2021-10-27 | 48.10 |
| 2021-10-26 | 50.36 |
| 2021-10-25 | 46.96 |
| 2021-10-22 | 52.62 |
| 2021-10-21 | 50.36 |
| 2021-10-20 | 46.96 |
| 2021-10-19 | 52.62 |
| 2021-10-18 | 52.62 |
| 2021-10-15 | 54.88 |
| 2021-10-12 | 52.62 |
| 2021-10-11 | 59.40 |
| 2021-10-08 | 51.49 |
| 2021-10-07 | 46.96 |
| 2021-10-06 | 44.70 |
| 2021-10-05 | 49.23 |
| 2021-10-04 | 50.36 |
| 2021-09-30 | 49.23 |
| 2021-09-29 | 49.23 |
| 2021-09-28 | 50.36 |
| 2021-09-27 | 45.83 |
| 2021-09-24 | 52.62 |
| 2021-09-23 | 50.36 |
| 2021-09-21 | 54.88 |
| 2021-09-20 | 49.23 |
| 2021-09-17 | 54.88 |
| 2021-09-16 | 58.27 |
| 2021-09-15 | 61.66 |
| 2021-09-14 | 63.92 |
| 2021-09-13 | 66.18 |
| 2021-09-10 | 68.44 |
| 2021-09-09 | 69.57 |
| 2021-09-08 | 70.70 |
| 2021-09-07 | 72.97 |
| 2021-09-06 | 72.97 |
| 2021-09-03 | 71.84 |
| 2021-09-02 | 74.10 |
| 2021-09-01 | 74.10 |
| 2021-08-31 | 77.49 |
| 2021-08-30 | 74.10 |
| 2021-08-27 | 77.49 |
| 2021-08-26 | 84.27 |
| 2021-08-25 | 75.23 |
| 2021-08-24 | 75.23 |
| 2021-08-23 | 71.84 |
| 2021-08-20 | 72.97 |
| 2021-08-19 | 82.01 |
| 2021-08-18 | 80.88 |
| 2021-08-17 | 87.66 |
| 2021-08-16 | 87.66 |
| 2021-08-13 | 93.31 |
| 2021-08-12 | 77.49 |
| 2021-08-11 | 76.36 |
| 2021-08-10 | 79.75 |
| 2021-08-09 | 75.23 |
| 2021-08-06 | 78.62 |
| 2021-08-05 | 80.88 |
| 2021-08-04 | 85.40 |
| 2021-08-03 | 76.36 |
| 2021-08-02 | 77.49 |
| 2021-07-30 | 75.23 |
| 2021-07-29 | 80.88 |
| 2021-07-28 | 70.70 |
| 2021-07-27 | 72.97 |
| 2021-07-26 | 77.49 |
| 2021-07-23 | 85.40 |
| 2021-07-22 | 85.40 |
| 2021-07-21 | 82.01 |
| 2021-07-20 | 86.53 |
| 2021-07-19 | 93.31 |
| 2021-07-16 | 96.71 |
| 2021-07-15 | 95.58 |
| 2021-07-14 | 94.45 |
| 2021-07-13 | 100.10 |
| 2021-07-12 | 97.84 |
| 2021-07-09 | 98.97 |
| 2021-07-08 | 97.84 |
| 2021-07-07 | 106.88 |
| 2021-07-06 | 92.18 |
| 2021-07-05 | 97.84 |
| 2021-07-02 | 103.49 |
| 2021-06-30 | 106.88 |
| 2021-06-29 | 106.88 |
| 2021-06-28 | 103.49 |
| 2021-06-25 | 95.58 |
| 2021-06-24 | 92.18 |
| 2021-06-23 | 93.31 |
| 2021-06-22 | 98.97 |
| 2021-06-21 | 96.71 |
| 2021-06-18 | 100.10 |
| 2021-06-17 | 102.36 |
| 2021-06-16 | 101.23 |
| 2021-06-15 | 101.23 |
| 2021-06-11 | 106.88 |
| 2021-06-10 | 112.53 |
| 2021-06-09 | 111.40 |
| 2021-06-08 | 117.06 |
| 2021-06-07 | 120.45 |
| 2021-06-04 | 119.32 |
| 2021-06-03 | 117.06 |
| 2021-06-02 | 120.45 |
| 2021-06-01 | 114.79 |
| 2021-05-31 | 117.06 |
| 2021-05-28 | 120.45 |
| 2021-05-27 | 121.58 |
| 2021-05-26 | 115.92 |
| 2021-05-25 | 114.79 |
| 2021-05-24 | 118.19 |
| 2021-05-21 | 118.19 |
| 2021-05-20 | 119.32 |
| 2021-05-18 | 120.45 |
| 2021-05-17 | 120.45 |
| 2021-05-14 | 114.79 |
| 2021-05-13 | 106.88 |
| 2021-05-12 | 117.06 |
| 2021-05-11 | 115.92 |
| 2021-05-10 | 118.19 |
| 2021-05-07 | 110.27 |
| 2021-05-06 | 114.79 |
| 2021-05-05 | 117.06 |
| 2021-05-04 | 115.92 |
| 2021-05-03 | 114.79 |
| 2021-04-30 | 113.66 |
| 2021-04-29 | 114.79 |
| 2021-04-28 | 114.79 |
| 2021-04-27 | 112.53 |
| 2021-04-26 | 112.53 |
| 2021-04-23 | 103.49 |
| 2021-04-22 | 102.36 |
| 2021-04-21 | 96.71 |
| 2021-04-20 | 100.10 |
| 2021-04-19 | 103.49 |
| 2021-04-16 | 101.23 |
| 2021-04-15 | 98.97 |
| 2021-04-14 | 96.71 |
| 2021-04-13 | 103.49 |
| 2021-04-12 | 103.49 |
| 2021-04-09 | 106.88 |
| 2021-04-08 | 114.79 |
| 2021-04-07 | 111.40 |
| 2021-04-01 | 98.97 |
| 2021-03-31 | 96.71 |
| 2021-03-30 | 101.23 |
| 2021-03-29 | 96.71 |
| 2021-03-26 | 95.58 |
| 2021-03-25 | 105.75 |
| 2021-03-24 | 118.19 |
| 2021-03-23 | 101.23 |
| 2021-03-22 | 92.18 |
| 2021-03-19 | 100.10 |
| 2021-03-18 | 105.75 |
| 2021-03-17 | 105.75 |
| 2021-03-16 | 108.01 |
| 2021-03-15 | 95.58 |
| 2021-03-12 | 108.01 |
| 2021-03-11 | 112.53 |
| 2021-03-10 | 88.79 |
| 2021-03-09 | 85.40 |
| 2021-03-08 | 83.14 |
| 2021-03-05 | 92.18 |
| 2021-03-04 | 93.31 |
| 2021-03-03 | 93.31 |
| 2021-03-02 | 93.31 |
| 2021-03-01 | 92.18 |
| 2021-02-26 | 89.92 |
| 2021-02-25 | 93.31 |
| 2021-02-24 | 91.05 |
| 2021-02-23 | 92.18 |
| 2021-02-22 | 94.45 |
| 2021-02-19 | 89.92 |
| 2021-02-18 | 92.18 |
| 2021-02-17 | 96.71 |
| 2021-02-16 | 100.10 |
| 2021-02-11 | 91.05 |
| 2021-02-10 | 89.92 |
| 2021-02-09 | 88.79 |
| 2021-02-08 | 87.66 |
| 2021-02-05 | 86.53 |
| 2021-02-04 | 89.92 |
| 2021-02-03 | 93.31 |
| 2021-02-02 | 95.58 |
| 2021-02-01 | 89.92 |
| 2021-01-29 | 86.53 |
| 2021-01-28 | 89.92 |
| 2021-01-27 | 94.45 |
| 2021-01-26 | 88.79 |
| 2021-01-25 | 88.79 |
| 2021-01-22 | 94.45 |
| 2021-01-21 | 95.58 |
| 2021-01-20 | 97.84 |
| 2021-01-19 | 100.10 |
| 2021-01-18 | 100.10 |
| 2021-01-15 | 96.71 |
| 2021-01-14 | 100.10 |
| 2021-01-13 | 102.36 |
| 2021-01-12 | 102.36 |
| 2021-01-11 | 108.01 |
| 2021-01-08 | 110.27 |
| 2021-01-07 | 108.01 |
| 2021-01-06 | 110.27 |
| 2021-01-05 | 109.14 |
| 2021-01-04 | 118.19 |
| 2020-12-31 | 108.01 |
| 2020-12-30 | 106.88 |
| 2020-12-29 | 102.36 |
| 2020-12-28 | 93.31 |
| 2020-12-24 | 92.18 |
| 2020-12-23 | 96.71 |
| 2020-12-22 | 95.58 |
| 2020-12-21 | 103.49 |
| 2020-12-18 | 102.36 |
| 2020-12-17 | 108.01 |
| 2020-12-16 | 106.88 |
| 2020-12-15 | 108.01 |
| 2020-12-14 | 109.14 |
| 2020-12-11 | 111.40 |
| 2020-12-10 | 113.66 |
| 2020-12-09 | 111.40 |
| 2020-12-08 | 109.14 |
| 2020-12-07 | 113.66 |
| 2020-12-04 | 117.06 |
| 2020-12-03 | 121.58 |
| 2020-12-02 | 123.84 |
| 2020-12-01 | 123.84 |
| 2020-11-30 | 123.84 |
| 2020-11-27 | 122.71 |
| 2020-11-26 | 123.84 |
| 2020-11-25 | 126.10 |
| 2020-11-24 | 130.62 |
| 2020-11-23 | 128.36 |
| 2020-11-20 | 128.36 |
| 2020-11-19 | 130.62 |
| 2020-11-18 | 123.84 |
| 2020-11-17 | 123.84 |
| 2020-11-16 | 123.84 |
| 2020-11-13 | 117.06 |
| 2020-11-12 | 105.75 |
| 2020-11-11 | 111.40 |
| 2020-11-10 | 114.79 |
| 2020-11-09 | 106.88 |
| 2020-11-06 | 111.40 |
| 2020-11-05 | 105.75 |
| 2020-11-04 | 98.97 |
| 2020-11-03 | 105.75 |
| 2020-11-02 | 95.58 |
| 2020-10-30 | 100.10 |
| 2020-10-29 | 101.23 |
| 2020-10-28 | 109.14 |
| 2020-10-27 | 105.75 |
| 2020-10-23 | 104.62 |
| 2020-10-22 | 120.45 |
| 2020-10-21 | 118.19 |
| 2020-10-20 | 109.14 |
| 2020-10-19 | 109.14 |
| 2020-10-16 | 111.40 |
| 2020-10-15 | 109.14 |
| 2020-10-14 | 112.53 |
| 2020-10-12 | 113.66 |
| 2020-10-09 | 111.40 |
| 2020-10-08 | 122.71 |
| 2020-10-07 | 120.45 |
| 2020-10-06 | 126.10 |
| 2020-10-05 | 122.71 |
| 2020-09-30 | 121.58 |
| 2020-09-29 | 118.19 |
| 2020-09-28 | 115.92 |
| 2020-09-25 | 121.58 |
| 2020-09-24 | 118.19 |
| 2020-09-23 | 119.32 |
| 2020-09-22 | 115.92 |
| 2020-09-21 | 114.79 |
| 2020-09-18 | 127.23 |
| 2020-09-17 | 118.19 |
| 2020-09-16 | 109.14 |
| 2020-09-15 | 105.75 |
| 2020-09-14 | 109.14 |
| 2020-09-11 | 106.88 |
| 2020-09-10 | 106.88 |
| 2020-09-09 | 108.01 |
| 2020-09-08 | 108.01 |
| 2020-09-07 | 110.27 |
| 2020-09-04 | 121.58 |
| 2020-09-03 | 119.32 |
| 2020-09-02 | 121.58 |
| 2020-09-01 | 120.45 |
| 2020-08-31 | 121.58 |
| 2020-08-28 | 104.62 |
| 2020-08-27 | 91.05 |
| 2020-08-26 | 95.58 |
| 2020-08-25 | 96.71 |
| 2020-08-24 | 96.71 |
| 2020-08-21 | 95.58 |
| 2020-08-20 | 95.58 |
| 2020-08-19 | 96.71 |
| 2020-08-18 | 93.31 |
| 2020-08-17 | 96.71 |
| 2020-08-14 | 88.79 |
| 2020-08-13 | 86.53 |
| 2020-08-12 | 92.18 |
| 2020-08-11 | 92.18 |
| 2020-08-10 | 89.92 |
| 2020-08-07 | 88.79 |
| 2020-08-06 | 88.79 |
| 2020-08-05 | 91.05 |
| 2020-08-04 | 97.84 |
| 2020-08-03 | 91.05 |
| 2020-07-31 | 91.05 |
| 2020-07-30 | 92.18 |
| 2020-07-29 | 98.97 |
| 2020-07-28 | 94.45 |
| 2020-07-27 | 93.31 |
| 2020-07-24 | 92.18 |
| 2020-07-23 | 103.49 |
| 2020-07-22 | 103.49 |
| 2020-07-21 | 97.84 |
| 2020-07-20 | 94.45 |
| 2020-07-17 | 100.10 |
| 2020-07-16 | 103.49 |
| 2020-07-15 | 104.62 |
| 2020-07-14 | 104.62 |
| 2020-07-13 | 110.27 |
| 2020-07-10 | 108.01 |
| 2020-07-09 | 109.14 |
| 2020-07-08 | 109.14 |
| 2020-07-07 | 108.01 |
| 2020-07-06 | 108.01 |
| 2020-07-03 | 106.88 |
| 2020-07-02 | 103.49 |
| 2020-06-30 | 101.23 |
| 2020-06-29 | 95.58 |
| 2020-06-26 | 100.10 |
| 2020-06-24 | 103.49 |
| 2020-06-23 | 103.49 |
| 2020-06-22 | 106.88 |
| 2020-06-19 | 109.14 |
| 2020-06-18 | 98.97 |
| 2020-06-17 | 103.49 |
| 2020-06-16 | 105.75 |
| 2020-06-15 | 105.75 |
| 2020-06-12 | 113.66 |
| 2020-06-11 | 112.53 |
| 2020-06-10 | 104.62 |
| 2020-06-09 | 101.23 |
| 2020-06-08 | 103.49 |
| 2020-06-05 | 105.75 |
| 2020-06-04 | 104.62 |
| 2020-06-03 | 97.84 |
| 2020-06-02 | 77.49 |
| 2020-06-01 | 75.23 |
| 2020-05-29 | 69.57 |
| 2020-05-28 | 65.05 |
| 2020-05-27 | 69.57 |
| 2020-05-26 | 68.44 |
| 2020-05-25 | 61.66 |
| 2020-05-22 | 62.79 |
| 2020-05-21 | 68.44 |
| 2020-05-20 | 71.84 |
| 2020-05-19 | 76.36 |
| 2020-05-18 | 72.97 |
| 2020-05-15 | 80.88 |
| 2020-05-14 | 71.84 |
| 2020-05-13 | 82.01 |
| 2020-05-12 | 77.49 |
| 2020-05-11 | 76.36 |
| 2020-05-08 | 70.70 |
| 2020-05-07 | 67.31 |
| 2020-05-06 | 68.44 |
| 2020-05-05 | 70.70 |
| 2020-05-04 | 66.18 |
| 2020-04-29 | 80.88 |
| 2020-04-28 | 85.40 |
| 2020-04-27 | 85.40 |
| 2020-04-24 | 69.57 |
| 2020-04-23 | 77.49 |
| 2020-04-22 | 75.23 |
| 2020-04-21 | 79.75 |
| 2020-04-20 | 87.66 |
| 2020-04-17 | 83.14 |
| 2020-04-16 | 87.66 |
| 2020-04-15 | 92.18 |
| 2020-04-14 | 93.31 |
| 2020-04-09 | 89.92 |
| 2020-04-08 | 79.75 |
| 2020-04-07 | 86.53 |
| 2020-04-06 | 69.57 |
| 2020-04-03 | 69.57 |
| 2020-04-02 | 69.57 |
| 2020-04-01 | 66.18 |
| 2020-03-31 | 78.62 |
| 2020-03-30 | 63.92 |
| 2020-03-27 | 70.70 |
| 2020-03-26 | 62.79 |
| 2020-03-25 | 66.18 |
| 2020-03-24 | 49.23 |
| 2020-03-23 | 43.57 |
| 2020-03-20 | 52.62 |
| 2020-03-19 | 39.05 |
| 2020-03-18 | 60.53 |
| 2020-03-17 | 65.05 |
| 2020-03-16 | 75.23 |
| 2020-03-13 | 89.92 |
| 2020-03-12 | 98.97 |
| 2020-03-11 | 106.88 |
| 2020-03-10 | 105.75 |
| 2020-03-09 | 114.79 |
| 2020-03-06 | 122.71 |
| 2020-03-05 | 126.10 |
| 2020-03-04 | 126.10 |
| 2020-03-03 | 127.23 |
| 2020-03-02 | 126.10 |
| 2020-02-28 | 124.97 |
| 2020-02-27 | 127.23 |
| 2020-02-26 | 126.10 |
| 2020-02-25 | 128.36 |
| 2020-02-24 | 134.01 |
| 2020-02-21 | 140.80 |
| 2020-02-20 | 149.84 |
| 2020-02-19 | 150.97 |
| 2020-02-18 | 153.23 |
| 2020-02-17 | 160.01 |
| 2020-02-14 | 152.10 |
| 2020-02-13 | 149.84 |
| 2020-02-12 | 146.45 |
| 2020-02-11 | 144.19 |
| 2020-02-10 | 139.67 |
| 2020-02-07 | 146.45 |
| 2020-02-06 | 156.62 |
| 2020-02-05 | 153.23 |
| 2020-02-04 | 153.23 |
| 2020-02-03 | 148.71 |
| 2020-01-31 | 162.28 |
| 2020-01-30 | 169.06 |
| 2020-01-29 | 183.75 |
| 2020-01-24 | 205.23 |
| 2020-01-23 | 202.97 |
| 2020-01-22 | 209.76 |
| 2020-01-21 | 206.36 |
| 2020-01-20 | 210.89 |
| 2020-01-17 | 198.45 |
| 2020-01-16 | 187.15 |
| 2020-01-15 | 192.80 |
| 2020-01-14 | 187.15 |
| 2020-01-13 | 188.28 |
| 2020-01-10 | 191.67 |
| 2020-01-09 | 197.32 |
| 2020-01-08 | 186.02 |
| 2020-01-07 | 183.75 |
| 2020-01-06 | 172.45 |
| 2020-01-03 | 172.45 |
| 2020-01-02 | 170.19 |
| 2019-12-31 | 178.10 |
| 2019-12-30 | 170.19 |
| 2019-12-27 | 175.84 |
| 2019-12-24 | 179.23 |
| 2019-12-23 | 176.97 |
| 2019-12-20 | 169.06 |
| 2019-12-19 | 184.89 |
| 2019-12-18 | 188.28 |
| 2019-12-17 | 193.93 |
| 2019-12-16 | 193.93 |
| 2019-12-13 | 189.41 |
| 2019-12-12 | 190.54 |
| 2019-12-11 | 190.54 |
| 2019-12-10 | 187.15 |
| 2019-12-09 | 193.93 |
| 2019-12-06 | 192.80 |
| 2019-12-05 | 191.67 |
| 2019-12-04 | 192.80 |
| 2019-12-03 | 193.93 |
| 2019-12-02 | 191.67 |
| 2019-11-29 | 196.19 |
| 2019-11-28 | 204.10 |
| 2019-11-27 | 209.76 |
| 2019-11-26 | 204.10 |
| 2019-11-25 | 202.97 |
| 2019-11-22 | 209.76 |
| 2019-11-21 | 213.15 |
| 2019-11-20 | 216.54 |
| 2019-11-19 | 216.54 |
| 2019-11-18 | 215.41 |
| 2019-11-15 | 218.80 |
| 2019-11-14 | 221.06 |
| 2019-11-13 | 216.54 |
| 2019-11-12 | 218.80 |
| 2019-11-11 | 227.84 |
| 2019-11-08 | 230.10 |
| 2019-11-07 | 231.24 |
| 2019-11-06 | 233.50 |
| 2019-11-05 | 231.24 |
| 2019-11-04 | 225.58 |
| 2019-11-01 | 233.50 |
| 2019-10-31 | 234.63 |
| 2019-10-30 | 222.19 |
| 2019-10-29 | 216.54 |
| 2019-10-28 | 217.67 |
| 2019-10-25 | 217.67 |
| 2019-10-24 | 214.28 |
| 2019-10-23 | 217.67 |
| 2019-10-22 | 216.54 |
| 2019-10-21 | 209.76 |
| 2019-10-18 | 210.89 |
| 2019-10-17 | 206.36 |
| 2019-10-16 | 207.49 |
| 2019-10-15 | 202.97 |
| 2019-10-14 | 196.19 |
| 2019-10-11 | 183.75 |
| 2019-10-10 | 179.23 |
| 2019-10-09 | 173.58 |
| 2019-10-08 | 169.06 |
| 2019-10-04 | 169.06 |
| 2019-10-03 | 171.32 |
| 2019-10-02 | 169.06 |
| 2019-09-30 | 163.41 |
| 2019-09-27 | 167.93 |
| 2019-09-26 | 158.88 |
| 2019-09-25 | 154.36 |
| 2019-09-24 | 158.88 |
| 2019-09-23 | 161.14 |
| 2019-09-20 | 164.54 |
| 2019-09-19 | 169.06 |
| 2019-09-18 | 167.93 |
| 2019-09-17 | 166.80 |
| 2019-09-16 | 170.19 |
| 2019-09-13 | 173.58 |
| 2019-09-12 | 174.71 |
| 2019-09-11 | 165.67 |
| 2019-09-10 | 184.89 |
| 2019-09-09 | 191.67 |
| 2019-09-06 | 192.80 |
| 2019-09-05 | 188.28 |
| 2019-09-04 | 189.41 |
| 2019-09-03 | 180.36 |
| 2019-09-02 | 170.19 |
| 2019-08-30 | 170.19 |
| 2019-08-29 | 166.80 |
| 2019-08-28 | 165.67 |
| 2019-08-27 | 171.32 |
| 2019-08-26 | 163.41 |
| 2019-08-23 | 173.58 |
| 2019-08-22 | 173.58 |
| 2019-08-21 | 181.49 |
| 2019-08-20 | 181.49 |
| 2019-08-19 | 157.75 |
| 2019-08-16 | 150.97 |
| 2019-08-15 | 138.53 |
| 2019-08-14 | 139.67 |
| 2019-08-13 | 141.93 |
| 2019-08-12 | 148.71 |
| 2019-08-09 | 154.36 |
| 2019-08-08 | 158.88 |
| 2019-08-07 | 158.88 |
| 2019-08-06 | 157.75 |
| 2019-08-05 | 145.32 |
| 2019-08-02 | 147.58 |
| 2019-08-01 | 158.88 |
| 2019-07-31 | 146.45 |
| 2019-07-30 | 148.71 |
| 2019-07-29 | 160.01 |
| 2019-07-26 | 162.28 |
| 2019-07-25 | 167.93 |
| 2019-07-24 | 156.62 |
| 2019-07-23 | 130.62 |
| 2019-07-22 | 127.23 |
| 2019-07-19 | 127.23 |
| 2019-07-18 | 126.10 |
| 2019-07-17 | 120.45 |
| 2019-07-16 | 122.71 |
| 2019-07-15 | 123.84 |
| 2019-07-12 | 122.71 |
| 2019-07-11 | 121.58 |
| 2019-07-10 | 115.92 |
| 2019-07-09 | 115.92 |
| 2019-07-08 | 113.66 |
| 2019-07-05 | 113.66 |
| 2019-07-04 | 110.27 |
| 2019-07-03 | 106.88 |
| 2019-07-02 | 104.62 |
| 2019-06-28 | 104.62 |
| 2019-06-27 | 106.88 |
| 2019-06-26 | 104.62 |
| 2019-06-25 | 104.62 |
| 2019-06-24 | 105.75 |
| 2019-06-21 | 109.14 |
| 2019-06-20 | 106.88 |
| 2019-06-19 | 102.36 |
| 2019-06-18 | 100.10 |
| 2019-06-17 | 100.10 |
| 2019-06-14 | 103.49 |
| 2019-06-13 | 103.49 |
| 2019-06-12 | 103.49 |
| 2019-06-11 | 105.75 |
| 2019-06-10 | 101.23 |
| 2019-06-06 | 101.23 |
| 2019-06-05 | 98.40 |
| 2019-06-04 | 98.40 |
| 2019-06-03 | 101.75 |
| 2019-05-31 | 101.75 |
| 2019-05-30 | 98.40 |
| 2019-05-29 | 101.75 |
| 2019-05-28 | 93.94 |
| 2019-05-27 | 103.98 |
| 2019-05-24 | 102.86 |
| 2019-05-23 | 100.63 |
| 2019-05-22 | 101.75 |
| 2019-05-21 | 98.40 |
| 2019-05-20 | 90.60 |
| 2019-05-17 | 89.49 |
| 2019-05-16 | 89.49 |
| 2019-05-15 | 97.29 |
| 2019-05-14 | 90.60 |
| 2019-05-10 | 93.94 |
| 2019-05-09 | 89.49 |
| 2019-05-08 | 95.06 |
| 2019-05-07 | 100.63 |
| 2019-05-06 | 99.52 |
| 2019-05-03 | 106.20 |
| 2019-05-02 | 106.20 |
| 2019-04-30 | 105.09 |
| 2019-04-29 | 102.86 |
| 2019-04-26 | 107.32 |
| 2019-04-25 | 110.66 |
| 2019-04-24 | 112.89 |
| 2019-04-23 | 114.01 |
| 2019-04-18 | 114.01 |
| 2019-04-17 | 115.12 |
| 2019-04-16 | 115.12 |
| 2019-04-15 | 114.01 |
| 2019-04-12 | 115.12 |
| 2019-04-11 | 115.12 |
| 2019-04-10 | 106.20 |
| 2019-04-09 | 103.98 |
| 2019-04-08 | 103.98 |
| 2019-04-04 | 102.86 |
| 2019-04-03 | 102.86 |
| 2019-04-02 | 101.75 |
| 2019-04-01 | 96.17 |
| 2019-03-29 | 89.49 |
| 2019-03-28 | 85.03 |
| 2019-03-27 | 82.80 |
| 2019-03-26 | 87.26 |
| 2019-03-25 | 85.03 |
| 2019-03-22 | 86.14 |
| 2019-03-21 | 79.45 |
| 2019-03-20 | 80.57 |
| 2019-03-19 | 80.57 |
| 2019-03-18 | 81.68 |
| 2019-03-15 | 79.45 |
| 2019-03-14 | 82.80 |
| 2019-03-13 | 79.45 |
| 2019-03-12 | 79.45 |
| 2019-03-11 | 79.45 |
| 2019-03-08 | 79.45 |
| 2019-03-07 | 81.68 |
| 2019-03-06 | 82.80 |
| 2019-03-05 | 82.80 |
| 2019-03-04 | 77.22 |
| 2019-03-01 | 78.34 |
| 2019-02-28 | 78.34 |
| 2019-02-27 | 77.22 |
| 2019-02-26 | 76.11 |
| 2019-02-25 | 78.34 |
| 2019-02-22 | 75.00 |
| 2019-02-21 | 76.11 |
| 2019-02-20 | 75.00 |
| 2019-02-19 | 75.00 |
| 2019-02-18 | 77.22 |
| 2019-02-15 | 71.65 |
| 2019-02-14 | 71.65 |
| 2019-02-13 | 70.54 |
| 2019-02-12 | 70.54 |
| 2019-02-11 | 75.00 |
| 2019-02-08 | 75.00 |
| 2019-02-04 | 71.65 |
| 2019-02-01 | 72.77 |
| 2019-01-31 | 69.42 |
| 2019-01-30 | 70.54 |
| 2019-01-29 | 72.77 |
| 2019-01-28 | 76.11 |
| 2019-01-25 | 73.88 |
| 2019-01-24 | 73.88 |
| 2019-01-23 | 69.42 |
| 2019-01-22 | 68.31 |
| 2019-01-21 | 67.19 |
| 2019-01-18 | 67.19 |
| 2019-01-17 | 68.31 |
| 2019-01-16 | 64.96 |
| 2019-01-15 | 66.08 |
| 2019-01-14 | 67.19 |
| 2019-01-11 | 68.31 |
| 2019-01-10 | 67.19 |
| 2019-01-09 | 68.31 |
| 2019-01-08 | 66.08 |
| 2019-01-07 | 67.19 |
| 2019-01-04 | 66.08 |
| 2019-01-03 | 67.19 |
| 2019-01-02 | 68.31 |
| 2018-12-31 | 68.31 |
| 2018-12-28 | 68.31 |
| 2018-12-27 | 68.31 |
| 2018-12-24 | 67.19 |
| 2018-12-21 | 64.96 |
| 2018-12-20 | 64.96 |
| 2018-12-19 | 66.08 |
| 2018-12-18 | 64.96 |
| 2018-12-17 | 66.08 |
| 2018-12-14 | 64.96 |
| 2018-12-13 | 68.31 |
| 2018-12-12 | 68.31 |
| 2018-12-11 | 67.19 |
| 2018-12-10 | 68.31 |
| 2018-12-07 | 68.31 |
| 2018-12-06 | 67.19 |
| 2018-12-05 | 66.08 |
| 2018-12-04 | 68.31 |
| 2018-12-03 | 68.31 |
| 2018-11-30 | 66.08 |
| 2018-11-29 | 67.19 |
| 2018-11-28 | 67.19 |
| 2018-11-27 | 63.85 |
| 2018-11-26 | 64.96 |
| 2018-11-23 | 61.62 |
| 2018-11-22 | 64.96 |
| 2018-11-21 | 62.73 |
| 2018-11-20 | 66.08 |
| 2018-11-19 | 69.42 |
| 2018-11-16 | 66.08 |
| 2018-11-15 | 66.08 |
| 2018-11-14 | 66.08 |
| 2018-11-13 | 64.96 |
| 2018-11-12 | 64.96 |
| 2018-11-09 | 66.08 |
| 2018-11-08 | 67.19 |
| 2018-11-07 | 67.19 |
| 2018-11-06 | 67.19 |
| 2018-11-05 | 67.19 |
| 2018-11-02 | 68.31 |
| 2018-11-01 | 67.19 |
| 2018-10-31 | 66.08 |
| 2018-10-30 | 68.31 |
| 2018-10-29 | 68.31 |
| 2018-10-26 | 67.19 |
| 2018-10-25 | 67.19 |
| 2018-10-24 | 68.31 |
| 2018-10-23 | 67.19 |
| 2018-10-22 | 68.31 |
| 2018-10-19 | 66.08 |
| 2018-10-18 | 69.42 |
| 2018-10-16 | 68.31 |
| 2018-10-15 | 67.19 |
| 2018-10-12 | 70.54 |
| 2018-10-11 | 68.31 |
| 2018-10-10 | 68.31 |
| 2018-10-09 | 64.96 |
| 2018-10-08 | 69.42 |
| 2018-10-05 | 70.54 |
| 2018-10-04 | 70.54 |
| 2018-10-03 | 70.54 |
| 2018-10-02 | 69.42 |
| 2018-09-28 | 73.88 |
| 2018-09-27 | 71.65 |
| 2018-09-26 | 69.42 |
| 2018-09-24 | 69.42 |
| 2018-09-21 | 70.54 |
| 2018-09-20 | 67.19 |
| 2018-09-19 | 69.42 |
| 2018-09-18 | 67.19 |
| 2018-09-17 | 67.19 |
| 2018-09-14 | 68.31 |
| 2018-09-13 | 67.19 |
| 2018-09-12 | 68.31 |
| 2018-09-11 | 67.19 |
| 2018-09-10 | 68.31 |
| 2018-09-07 | 70.54 |
| 2018-09-06 | 70.54 |
| 2018-09-05 | 76.11 |
| 2018-09-04 | 72.77 |
| 2018-09-03 | 73.88 |
| 2018-08-31 | 70.54 |
| 2018-08-30 | 73.88 |
| 2018-08-29 | 70.54 |
| 2018-08-28 | 72.77 |
| 2018-08-27 | 72.77 |
| 2018-08-24 | 76.11 |
| 2018-08-23 | 76.11 |
| 2018-08-22 | 75.00 |
| 2018-08-21 | 71.65 |
| 2018-08-20 | 66.08 |
| 2018-08-17 | 67.19 |
| 2018-08-16 | 62.73 |
| 2018-08-15 | 67.19 |
| 2018-08-14 | 66.08 |
| 2018-08-13 | 68.31 |
| 2018-08-10 | 67.19 |
| 2018-08-09 | 69.42 |
| 2018-08-08 | 69.42 |
| 2018-08-07 | 68.31 |
| 2018-08-06 | 68.31 |
| 2018-08-03 | 72.77 |
| 2018-08-02 | 71.65 |
| 2018-08-01 | 75.00 |
| 2018-07-31 | 72.77 |
| 2018-07-30 | 70.54 |
| 2018-07-27 | 71.65 |
| 2018-07-26 | 72.77 |
| 2018-07-25 | 71.65 |
| 2018-07-24 | 78.34 |
| 2018-07-23 | 78.34 |
| 2018-07-20 | 76.11 |
| 2018-07-19 | 79.45 |
| 2018-07-18 | 72.77 |
| 2018-07-17 | 83.91 |
| 2018-07-16 | 78.34 |
| 2018-07-13 | 78.34 |
| 2018-07-12 | 75.00 |
| 2018-07-11 | 75.00 |
| 2018-07-10 | 79.45 |
| 2018-07-09 | 71.65 |
| 2018-07-06 | 69.42 |
| 2018-07-05 | 69.42 |
| 2018-07-04 | 68.31 |
| 2018-07-03 | 66.08 |
| 2018-06-29 | 67.19 |
| 2018-06-28 | 66.08 |
| 2018-06-27 | 66.08 |
| 2018-06-26 | 67.19 |
| 2018-06-25 | 67.19 |
| 2018-06-22 | 69.42 |
| 2018-06-21 | 64.96 |
| 2018-06-20 | 64.96 |
| 2018-06-19 | 56.05 |
| 2018-06-15 | 66.08 |
| 2018-06-14 | 62.73 |
| 2018-06-13 | 59.39 |
| 2018-06-12 | 57.16 |
| 2018-06-11 | 54.93 |
| 2018-06-08 | 56.05 |
| 2018-06-07 | 58.28 |
| 2018-06-06 | 59.39 |
| 2018-06-05 | 59.39 |
| 2018-06-04 | 59.39 |
| 2018-06-01 | 57.19 |
| 2018-05-31 | 61.59 |
| 2018-05-30 | 61.59 |
| 2018-05-29 | 64.89 |
| 2018-05-28 | 62.69 |
| 2018-05-25 | 65.99 |
| 2018-05-24 | 59.39 |
| 2018-05-23 | 62.69 |
| 2018-05-21 | 79.18 |
| 2018-05-18 | 68.18 |
| 2018-05-17 | 67.09 |
| 2018-05-16 | 68.18 |
| 2018-05-15 | 64.89 |
| 2018-05-14 | 48.40 |
| 2018-05-11 | 50.60 |
| 2018-05-10 | 50.60 |
| 2018-05-09 | 39.60 |
| 2018-05-08 | 40.70 |
| 2018-05-07 | 39.60 |
| 2018-05-04 | 39.60 |
| 2018-05-03 | 39.60 |
| 2018-05-02 | 41.80 |
| 2018-04-30 | 44.00 |
| 2018-04-27 | 41.80 |
| 2018-04-26 | 39.60 |
| 2018-04-25 | 41.80 |
| 2018-04-24 | 40.70 |
| 2018-04-23 | 37.41 |
| 2018-04-20 | 35.21 |
| 2018-04-19 | 36.31 |
| 2018-04-18 | 28.61 |
| 2018-04-17 | 33.01 |
| 2018-04-16 | 44.00 |
| 2018-04-13 | 44.00 |
| 2018-04-12 | 52.79 |
| 2018-04-11 | 60.49 |
| 2018-04-10 | 51.70 |
| 2018-04-09 | 119.85 |
| 2018-04-06 | 120.95 |
| 2018-04-04 | 119.85 |
| 2018-04-03 | 119.85 |
| 2018-03-29 | 118.75 |
| 2018-03-28 | 119.85 |
| 2018-03-27 | 118.75 |
| 2018-03-26 | 119.85 |
| 2018-03-23 | 119.85 |
| 2018-03-22 | 119.85 |
| 2018-03-21 | 118.75 |
| 2018-03-20 | 119.85 |
| 2018-03-19 | 119.85 |
| 2018-03-16 | 119.85 |
| 2018-03-15 | 119.85 |
| 2018-03-14 | 119.85 |
| 2018-03-13 | 119.85 |
| 2018-03-12 | 119.85 |
| 2018-03-09 | 119.85 |
| 2018-03-08 | 118.75 |
| 2018-03-07 | 118.75 |
| 2018-03-06 | 117.65 |
| 2018-03-05 | 117.65 |
| 2018-03-02 | 117.65 |
| 2018-03-01 | 117.65 |
| 2018-02-28 | 116.55 |
| 2018-02-27 | 117.65 |
| 2018-02-26 | 116.55 |
| 2018-02-23 | 117.65 |
| 2018-02-22 | 117.65 |
| 2018-02-21 | 117.65 |
| 2018-02-20 | 117.65 |
| 2018-02-15 | 116.55 |
| 2018-02-14 | 116.55 |
| 2018-02-13 | 116.55 |
| 2018-02-12 | 115.45 |
| 2018-02-09 | 115.45 |
| 2018-02-08 | 116.55 |
| 2018-02-07 | 116.55 |
| 2018-02-06 | 116.55 |
| 2018-02-05 | 115.45 |
| 2018-02-02 | 115.45 |
| 2018-02-01 | 116.55 |
| 2018-01-31 | 115.45 |
| 2018-01-30 | 116.55 |
| 2018-01-29 | 115.45 |
| 2018-01-26 | 116.55 |
| 2018-01-25 | 115.45 |
| 2018-01-24 | 115.45 |
| 2018-01-23 | 115.45 |
| 2018-01-22 | 118.75 |
| 2018-01-19 | 69.28 |
| 2018-01-18 | 58.29 |
| 2018-01-17 | 57.19 |
| 2018-01-16 | 53.89 |
| 2018-01-15 | 45.10 |
| 2018-01-12 | 40.70 |
| 2018-01-11 | 41.80 |
| 2018-01-10 | 34.11 |
| 2018-01-09 | 37.41 |
| 2018-01-08 | 35.21 |
| 2018-01-05 | 35.21 |
| 2018-01-04 | 36.31 |
| 2018-01-03 | 27.51 |
| 2018-01-02 | 24.21 |
| 2017-12-29 | 24.21 |
| 2017-12-28 | 22.02 |
| 2017-12-27 | 20.92 |
| 2017-12-22 | 16.52 |
| 2017-12-21 | 17.62 |
| 2017-12-20 | 17.62 |
| 2017-12-19 | 18.72 |
| 2017-12-18 | 17.62 |
| 2017-12-15 | 18.72 |
| 2017-12-14 | 16.52 |
| 2017-12-13 | 22.02 |
| 2017-12-12 | 25.31 |
| 2017-12-11 | 22.02 |
| 2017-12-08 | 19.82 |
| 2017-12-07 | 22.02 |
| 2017-12-06 | 24.21 |
| 2017-12-05 | 27.51 |
| 2017-12-04 | 26.41 |
| 2017-12-01 | 28.61 |
| 2017-11-30 | 26.41 |
| 2017-11-29 | 26.41 |
| 2017-11-28 | 26.41 |
| 2017-11-27 | 24.21 |
| 2017-11-24 | 25.31 |
| 2017-11-23 | 24.21 |
| 2017-11-22 | 24.21 |
| 2017-11-21 | 22.02 |
| 2017-11-20 | 24.21 |
| 2017-11-17 | 22.02 |
| 2017-11-16 | 25.31 |
| 2017-11-15 | 26.41 |
| 2017-11-14 | 28.61 |
| 2017-11-13 | 61.59 |
| 2017-11-10 | 64.89 |
| 2017-11-09 | 60.49 |
| 2017-11-08 | 56.09 |
| 2017-11-07 | 53.89 |
| 2017-11-06 | 56.09 |
| 2017-11-03 | 57.19 |
| 2017-11-02 | 59.39 |
| 2017-11-01 | 60.49 |
| 2017-10-31 | 57.19 |
| 2017-10-30 | 59.39 |
| 2017-10-27 | 56.09 |
| 2017-10-26 | 56.09 |
| 2017-10-25 | 54.99 |
| 2017-10-24 | 56.09 |
| 2017-10-23 | 58.29 |
| 2017-10-20 | 60.49 |
| 2017-10-19 | 54.99 |
| 2017-10-18 | 61.59 |
| 2017-10-17 | 61.59 |
| 2017-10-16 | 64.89 |
| 2017-10-13 | 63.79 |
| 2017-10-12 | 64.89 |
| 2017-10-11 | 63.79 |
| 2017-10-10 | 64.89 |
| 2017-10-09 | 57.19 |
| 2017-10-06 | 58.29 |
| 2017-10-04 | 57.19 |
| 2017-10-03 | 57.19 |
| 2017-09-29 | 57.19 |
| 2017-09-28 | 57.19 |
| 2017-09-27 | 59.39 |
| 2017-09-26 | 57.19 |
| 2017-09-25 | 59.39 |
| 2017-09-22 | 61.59 |
| 2017-09-21 | 61.59 |
| 2017-09-20 | 59.39 |
| 2017-09-19 | 59.39 |
| 2017-09-18 | 54.99 |
| 2017-09-15 | 53.89 |
| 2017-09-14 | 53.89 |
| 2017-09-13 | 53.89 |
| 2017-09-12 | 57.19 |
| 2017-09-11 | 51.70 |
| 2017-09-08 | 50.60 |
| 2017-09-07 | 51.70 |
| 2017-09-06 | 53.89 |
| 2017-09-05 | 52.79 |
| 2017-09-04 | 54.99 |
| 2017-09-01 | 58.29 |
| 2017-08-31 | 59.39 |
| 2017-08-30 | 51.70 |
| 2017-08-29 | 51.70 |
| 2017-08-28 | 51.70 |
| 2017-08-25 | 53.89 |
| 2017-08-24 | 54.99 |
| 2017-08-22 | 50.60 |
| 2017-08-21 | 52.79 |
| 2017-08-18 | 51.70 |
| 2017-08-17 | 57.19 |
| 2017-08-16 | 62.69 |
| 2017-08-15 | 69.28 |
| 2017-08-14 | 65.99 |
| 2017-08-11 | 58.29 |
| 2017-08-10 | 69.28 |
| 2017-08-09 | 71.48 |
| 2017-08-08 | 68.18 |
| 2017-08-07 | 70.38 |
| 2017-08-04 | 69.28 |
| 2017-08-03 | 70.38 |
| 2017-08-02 | 72.58 |
| 2017-08-01 | 68.18 |
| 2017-07-31 | 70.38 |
| 2017-07-28 | 69.28 |
| 2017-07-27 | 65.99 |
| 2017-07-26 | 69.28 |
| 2017-07-25 | 74.78 |
| 2017-07-24 | 70.38 |
| 2017-07-21 | 67.09 |
| 2017-07-20 | 68.18 |
| 2017-07-19 | 73.68 |
| 2017-07-18 | 70.38 |
| 2017-07-17 | 74.78 |
| 2017-07-14 | 80.28 |
| 2017-07-13 | 79.18 |
| 2017-07-12 | 63.79 |
| 2017-07-11 | 60.49 |
| 2017-07-10 | 60.49 |
| 2017-07-07 | 60.49 |
| 2017-07-06 | 64.89 |
| 2017-07-05 | 61.59 |
| 2017-07-04 | 59.39 |
| 2017-07-03 | 62.69 |
| 2017-06-30 | 53.89 |
| 2017-06-29 | 48.40 |
| 2017-06-28 | 46.20 |
| 2017-06-27 | 46.20 |
| 2017-06-26 | 48.40 |
| 2017-06-23 | 51.70 |
| 2017-06-22 | 52.79 |
| 2017-06-21 | 50.60 |
| 2017-06-20 | 49.50 |
| 2017-06-19 | 53.89 |
| 2017-06-16 | 52.79 |
| 2017-06-15 | 51.70 |
| 2017-06-14 | 56.09 |
| 2017-06-13 | 57.19 |
| 2017-06-12 | 62.69 |
| 2017-06-09 | 64.89 |
| 2017-06-08 | 63.79 |
| 2017-06-07 | 62.69 |
| 2017-06-06 | 61.59 |
| 2017-06-05 | 62.69 |
| 2017-06-02 | 67.09 |
| 2017-06-01 | 60.49 |
| 2017-05-31 | 62.69 |
| 2017-05-29 | 57.19 |
| 2017-05-26 | 55.02 |
| 2017-05-25 | 58.28 |
| 2017-05-24 | 58.28 |
| 2017-05-23 | 56.11 |
| 2017-05-22 | 55.02 |
| 2017-05-19 | 57.19 |
| 2017-05-18 | 60.44 |
| 2017-05-17 | 64.78 |
| 2017-05-16 | 64.78 |
| 2017-05-15 | 69.12 |
| 2017-05-12 | 101.64 |
| 2017-05-11 | 100.56 |
| 2017-05-10 | 91.88 |
| 2017-05-09 | 87.55 |
| 2017-05-08 | 84.29 |
| 2017-05-05 | 82.13 |
| 2017-05-04 | 83.21 |
| 2017-05-02 | 86.46 |
| 2017-04-28 | 79.96 |
| 2017-04-27 | 79.96 |
| 2017-04-26 | 75.62 |
| 2017-04-25 | 72.37 |
| 2017-04-24 | 81.04 |
| 2017-04-21 | 79.96 |
| 2017-04-20 | 81.04 |
| 2017-04-19 | 83.21 |
| 2017-04-18 | 84.29 |
| 2017-04-13 | 79.96 |
| 2017-04-12 | 83.21 |
| 2017-04-11 | 84.29 |
| 2017-04-10 | 68.03 |
| 2017-04-07 | 76.71 |
| 2017-04-06 | 71.29 |
| 2017-04-05 | 70.20 |
| 2017-04-03 | 77.79 |
| 2017-03-31 | 76.71 |
| 2017-03-30 | 76.71 |
| 2017-03-29 | 79.96 |
| 2017-03-28 | 84.29 |
| 2017-03-27 | 72.37 |
| 2017-03-24 | 102.72 |
| 2017-03-23 | 98.39 |
| 2017-03-22 | 105.98 |
| 2017-03-21 | 113.56 |
| 2017-03-20 | 114.65 |
| 2017-03-17 | 113.56 |
| 2017-03-16 | 113.56 |
| 2017-03-15 | 102.72 |
| 2017-03-14 | 105.98 |
| 2017-03-13 | 105.98 |
| 2017-03-10 | 110.31 |
| 2017-03-09 | 111.40 |
| 2017-03-08 | 104.89 |
| 2017-03-07 | 102.72 |
| 2017-03-06 | 105.98 |
| 2017-03-03 | 101.64 |
| 2017-03-02 | 103.81 |
| 2017-03-01 | 104.89 |
| 2017-02-28 | 104.89 |
| 2017-02-27 | 109.23 |
| 2017-02-24 | 110.31 |
| 2017-02-23 | 115.73 |
| 2017-02-22 | 116.82 |
| 2017-02-21 | 114.65 |
| 2017-02-20 | 110.31 |
| 2017-02-17 | 109.23 |
| 2017-02-16 | 115.73 |
| 2017-02-15 | 120.07 |
| 2017-02-14 | 115.73 |
| 2017-02-13 | 116.82 |
| 2017-02-10 | 92.97 |
| 2017-02-09 | 87.55 |
| 2017-02-08 | 86.46 |
| 2017-02-07 | 86.46 |
| 2017-02-06 | 89.71 |
| 2017-02-03 | 87.55 |
| 2017-02-02 | 86.46 |
| 2017-02-01 | 89.71 |
| 2017-01-27 | 91.88 |
| 2017-01-26 | 92.97 |
| 2017-01-25 | 90.80 |
| 2017-01-24 | 96.22 |
| 2017-01-23 | 96.22 |
| 2017-01-20 | 91.88 |
| 2017-01-19 | 96.22 |
| 2017-01-18 | 85.38 |
| 2017-01-17 | 88.63 |
| 2017-01-16 | 90.80 |
| 2017-01-13 | 97.30 |
| 2017-01-12 | 99.47 |
| 2017-01-11 | 97.30 |
| 2017-01-10 | 83.21 |
| 2017-01-09 | 74.54 |
| 2017-01-06 | 124.41 |
| 2017-01-05 | 139.58 |
| 2017-01-04 | 140.67 |
| 2017-01-03 | 143.92 |
| 2016-12-30 | 141.75 |
| 2016-12-29 | 140.67 |
| 2016-12-28 | 138.50 |
| 2016-12-23 | 136.33 |
| 2016-12-22 | 138.50 |
| 2016-12-21 | 145.00 |
| 2016-12-20 | 138.50 |
| 2016-12-19 | 141.75 |
| 2016-12-16 | 141.75 |
| 2016-12-15 | 140.67 |
| 2016-12-14 | 141.75 |
| 2016-12-13 | 139.58 |
| 2016-12-12 | 147.17 |
| 2016-12-09 | 158.01 |
| 2016-12-08 | 162.35 |
| 2016-12-07 | 154.76 |
| 2016-12-06 | 160.18 |
| 2016-12-05 | 156.93 |
| 2016-12-02 | 149.34 |
| 2016-12-01 | 155.84 |
| 2016-11-30 | 156.93 |
| 2016-11-29 | 152.59 |
| 2016-11-28 | 153.68 |
| 2016-11-25 | 151.51 |
| 2016-11-24 | 145.00 |
| 2016-11-23 | 142.83 |
| 2016-11-22 | 138.50 |
| 2016-11-21 | 147.17 |
| 2016-11-18 | 155.84 |
| 2016-11-17 | 145.00 |
| 2016-11-16 | 142.83 |
| 2016-11-15 | 155.84 |
| 2016-11-14 | 161.26 |
| 2016-11-11 | 176.44 |
| 2016-11-10 | 168.85 |
| 2016-11-09 | 163.43 |
| 2016-11-08 | 171.02 |
| 2016-11-07 | 172.10 |
| 2016-11-04 | 161.26 |
| 2016-11-03 | 166.68 |
| 2016-11-02 | 161.26 |
| 2016-11-01 | 160.18 |
| 2016-10-31 | 163.43 |
| 2016-10-28 | 158.01 |
| 2016-10-27 | 159.10 |
| 2016-10-26 | 161.26 |
| 2016-10-25 | 162.35 |
| 2016-10-24 | 165.60 |
| 2016-10-20 | 159.10 |
| 2016-10-19 | 158.01 |
| 2016-10-18 | 164.52 |
| 2016-10-17 | 165.60 |
| 2016-10-14 | 172.10 |
| 2016-10-13 | 158.01 |
| 2016-10-12 | 166.68 |
| 2016-10-11 | 164.52 |
| 2016-10-07 | 172.10 |
| 2016-10-06 | 174.27 |
| 2016-10-05 | 174.27 |
| 2016-10-04 | 180.78 |
| 2016-10-03 | 181.86 |
| 2016-09-30 | 177.53 |
| 2016-09-29 | 181.86 |
| 2016-09-28 | 181.86 |
| 2016-09-27 | 190.53 |
| 2016-09-26 | 172.10 |
| 2016-09-23 | 186.20 |
| 2016-09-22 | 184.03 |
| 2016-09-21 | 176.44 |
| 2016-09-20 | 177.53 |
| 2016-09-19 | 178.61 |
| 2016-09-15 | 182.95 |
| 2016-09-14 | 174.27 |
| 2016-09-13 | 172.10 |
| 2016-09-12 | 164.52 |
| 2016-09-09 | 190.32 |
| 2016-09-08 | 192.47 |
| 2016-09-07 | 188.17 |
| 2016-09-06 | 192.47 |
| 2016-09-05 | 195.70 |
| 2016-09-02 | 198.92 |
| 2016-09-01 | 192.47 |
| 2016-08-31 | 186.02 |
| 2016-08-30 | 183.87 |
| 2016-08-29 | 174.19 |
| 2016-08-26 | 180.65 |
| 2016-08-25 | 169.89 |
| 2016-08-24 | 174.19 |
| 2016-08-23 | 165.59 |
| 2016-08-22 | 169.89 |
| 2016-08-19 | 177.42 |
| 2016-08-18 | 180.65 |
| 2016-08-17 | 177.42 |
| 2016-08-16 | 177.42 |
| 2016-08-15 | 175.27 |
| 2016-08-12 | 158.06 |
| 2016-08-11 | 147.31 |
| 2016-08-10 | 133.33 |
| 2016-08-09 | 136.56 |
| 2016-08-08 | 129.03 |
| 2016-08-05 | 138.71 |
| 2016-08-04 | 137.63 |
| 2016-08-03 | 139.78 |
| 2016-08-01 | 139.78 |
| 2016-07-29 | 138.71 |
| 2016-07-28 | 143.01 |
| 2016-07-27 | 150.54 |
| 2016-07-26 | 150.54 |
| 2016-07-25 | 147.31 |
| 2016-07-22 | 145.16 |
| 2016-07-21 | 141.94 |
| 2016-07-20 | 146.24 |
| 2016-07-19 | 148.39 |
| 2016-07-18 | 154.84 |
| 2016-07-15 | 155.91 |
| 2016-07-14 | 153.76 |
| 2016-07-13 | 154.84 |
| 2016-07-12 | 135.48 |
| 2016-07-11 | 136.56 |
| 2016-07-08 | 134.41 |
| 2016-07-07 | 136.56 |
| 2016-07-06 | 135.48 |
| 2016-07-05 | 139.78 |
| 2016-07-04 | 143.01 |
| 2016-06-30 | 140.86 |
| 2016-06-29 | 138.71 |
| 2016-06-28 | 126.88 |
| 2016-06-27 | 125.81 |
| 2016-06-24 | 130.11 |
| 2016-06-23 | 136.56 |
| 2016-06-22 | 139.78 |
| 2016-06-21 | 140.86 |
| 2016-06-20 | 139.78 |
| 2016-06-17 | 146.24 |
| 2016-06-16 | 149.46 |
| 2016-06-15 | 144.09 |
| 2016-06-14 | 137.63 |
| 2016-06-13 | 136.56 |
| 2016-06-10 | 140.86 |
| 2016-06-08 | 144.09 |
| 2016-06-07 | 141.94 |
| 2016-06-06 | 137.63 |
| 2016-06-03 | 136.56 |
| 2016-06-02 | 137.63 |
| 2016-06-01 | 133.33 |
| 2016-05-31 | 134.41 |
| 2016-05-30 | 131.18 |
| 2016-05-27 | 135.48 |
| 2016-05-26 | 125.81 |
| 2016-05-25 | 124.73 |
| 2016-05-24 | 126.88 |
| 2016-05-23 | 123.66 |
| 2016-05-20 | 125.81 |
| 2016-05-19 | 126.88 |
| 2016-05-18 | 122.58 |
| 2016-05-17 | 124.73 |
| 2016-05-16 | 123.66 |
| 2016-05-13 | 122.58 |
| 2016-05-12 | 115.05 |
| 2016-05-11 | 115.05 |
| 2016-05-10 | 122.58 |
| 2016-05-09 | 124.73 |
| 2016-05-06 | 112.90 |
| 2016-05-05 | 115.05 |
| 2016-05-04 | 123.66 |
| 2016-05-03 | 123.66 |
| 2016-04-29 | 123.66 |
| 2016-04-28 | 120.43 |
| 2016-04-27 | 115.05 |
| 2016-04-26 | 113.98 |
| 2016-04-25 | 120.43 |
| 2016-04-22 | 124.73 |
| 2016-04-21 | 120.43 |
| 2016-04-20 | 120.43 |
| 2016-04-19 | 111.83 |
| 2016-04-18 | 109.68 |
| 2016-04-15 | 105.38 |
| 2016-04-14 | 98.92 |
| 2016-04-13 | 91.40 |
| 2016-04-12 | 90.32 |
| 2016-04-11 | 89.25 |
| 2016-04-08 | 84.95 |
| 2016-04-07 | 83.87 |
| 2016-04-06 | 84.95 |
| 2016-04-05 | 84.95 |
| 2016-04-01 | 79.57 |
| 2016-03-31 | 80.65 |
| 2016-03-30 | 77.42 |
| 2016-03-29 | 74.19 |
| 2016-03-24 | 73.12 |
| 2016-03-23 | 79.57 |
| 2016-03-22 | 78.49 |
| 2016-03-21 | 76.34 |
| 2016-03-18 | 84.95 |
| 2016-03-17 | 83.87 |
| 2016-03-16 | 79.57 |
| 2016-03-15 | 88.17 |
| 2016-03-14 | 86.02 |
| 2016-03-11 | 82.80 |
| 2016-03-10 | 89.25 |
| 2016-03-09 | 90.32 |
| 2016-03-08 | 87.10 |
| 2016-03-07 | 89.25 |
| 2016-03-04 | 83.87 |
| 2016-03-03 | 77.42 |
| 2016-03-02 | 68.82 |
| 2016-03-01 | 69.89 |
| 2016-02-29 | 76.34 |
| 2016-02-26 | 70.97 |
| 2016-02-25 | 65.59 |
| 2016-02-24 | 67.74 |
| 2016-02-23 | 64.52 |
| 2016-02-22 | 66.67 |
| 2016-02-19 | 61.29 |
| 2016-02-18 | 53.76 |
| 2016-02-17 | 54.84 |
| 2016-02-16 | 53.76 |
| 2016-02-15 | 59.14 |
| 2016-02-12 | 54.84 |
| 2016-02-11 | 54.84 |
| 2016-02-05 | 58.06 |
| 2016-02-04 | 56.99 |
| 2016-02-03 | 53.76 |
| 2016-02-02 | 56.99 |
| 2016-02-01 | 53.76 |
| 2016-01-29 | 46.24 |
| 2016-01-28 | 44.09 |
| 2016-01-27 | 46.24 |
| 2016-01-26 | 50.54 |
| 2016-01-25 | 55.91 |
| 2016-01-22 | 65.59 |
| 2016-01-21 | 53.76 |
| 2016-01-20 | 53.76 |
| 2016-01-19 | 54.84 |
| 2016-01-18 | 52.69 |
| 2016-01-15 | 55.91 |
| 2016-01-14 | 27.96 |
| 2016-01-13 | 31.18 |
| 2016-01-12 | 40.86 |
| 2016-01-11 | 69.89 |
| 2016-01-08 | 88.17 |
| 2016-01-07 | 89.25 |
| 2016-01-06 | 95.70 |
| 2016-01-05 | 89.25 |
| 2016-01-04 | 96.77 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 95.70 |
| 2015-12-28 | 96.77 |
| 2015-12-24 | 88.17 |
| 2015-12-23 | 84.95 |
| 2015-12-22 | 79.57 |
| 2015-12-21 | 75.27 |
| 2015-12-18 | 77.42 |
| 2015-12-17 | 75.27 |
| 2015-12-16 | 76.34 |
| 2015-12-15 | 68.82 |
| 2015-12-14 | 62.37 |
| 2015-12-11 | 66.67 |
| 2015-12-10 | 67.74 |
| 2015-12-09 | 72.04 |
| 2015-12-08 | 76.34 |
| 2015-12-07 | 79.57 |
| 2015-12-04 | 79.57 |
| 2015-12-03 | 69.89 |
| 2015-12-02 | 72.04 |
| 2015-12-01 | 73.12 |
| 2015-11-30 | 59.14 |
| 2015-11-27 | 58.06 |
| 2015-11-26 | 58.06 |
| 2015-11-25 | 58.06 |
| 2015-11-24 | 53.76 |
| 2015-11-23 | 55.91 |
| 2015-11-20 | 56.99 |
| 2015-11-19 | 59.14 |
| 2015-11-18 | 56.99 |
| 2015-11-17 | 53.76 |
| 2015-11-16 | 52.69 |
| 2015-11-13 | 54.84 |
| 2015-11-12 | 47.31 |
| 2015-11-11 | 46.24 |
| 2015-11-10 | 50.54 |
| 2015-11-09 | 31.18 |
| 2015-11-06 | 34.41 |
| 2015-11-05 | 35.48 |
| 2015-11-04 | 37.63 |
| 2015-11-03 | 34.41 |
| 2015-11-02 | 38.71 |
| 2015-10-30 | 33.33 |
| 2015-10-29 | 36.56 |
| 2015-10-28 | 35.48 |
| 2015-10-27 | 38.71 |
| 2015-10-26 | 40.86 |
| 2015-10-23 | 41.94 |
| 2015-10-22 | 38.71 |
| 2015-10-20 | 38.71 |
| 2015-10-19 | 40.86 |
| 2015-10-16 | 41.94 |
| 2015-10-15 | 40.86 |
| 2015-10-14 | 38.71 |
| 2015-10-13 | 40.86 |
| 2015-10-12 | 45.16 |
| 2015-10-09 | 39.78 |
| 2015-10-08 | 43.01 |
| 2015-10-07 | 44.09 |
| 2015-10-06 | 46.24 |
| 2015-10-05 | 49.46 |
| 2015-10-02 | 52.69 |
| 2015-09-30 | 40.86 |
| 2015-09-29 | 39.78 |
| 2015-09-25 | 38.71 |
| 2015-09-24 | 34.41 |
| 2015-09-23 | 34.41 |
| 2015-09-22 | 35.48 |
| 2015-09-21 | 34.41 |
| 2015-09-18 | 32.26 |
| 2015-09-17 | 31.18 |
| 2015-09-16 | 32.26 |
| 2015-09-15 | 26.88 |
| 2015-09-14 | 18.28 |
| 2015-09-11 | 32.26 |
| 2015-09-10 | 30.11 |
| 2015-09-09 | 30.11 |
| 2015-09-08 | 27.96 |
| 2015-09-07 | 30.11 |
| 2015-09-04 | 26.88 |
| 2015-09-02 | 29.03 |
| 2015-09-01 | 30.11 |
| 2015-08-31 | 24.73 |
| 2015-08-28 | 17.20 |
| 2015-08-27 | 16.13 |
| 2015-08-26 | 11.83 |
| 2015-08-25 | 9.68 |
| 2015-08-24 | 8.60 |
| 2015-08-21 | 16.13 |
| 2015-08-20 | 20.43 |
| 2015-08-19 | 21.51 |
| 2015-08-18 | 18.28 |
| 2015-08-17 | 18.28 |
| 2015-08-14 | 22.58 |
| 2015-08-13 | 20.43 |
| 2015-08-12 | 21.51 |
| 2015-08-11 | 10.75 |
| 2015-08-10 | 8.60 |
| 2015-08-07 | 8.60 |
| 2015-08-06 | 8.60 |
| 2015-08-05 | 8.60 |
| 2015-08-04 | 6.45 |
| 2015-08-03 | 7.53 |
| 2015-07-31 | 7.53 |
| 2015-07-30 | 7.53 |
| 2015-07-29 | 2.15 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 2.15 |
| 2015-07-24 | 7.53 |
| 2015-07-23 | 10.75 |
| 2015-07-22 | -3.23 |
| 2015-07-21 | -2.15 |
| 2015-07-20 | -8.60 |
| 2015-07-17 | -9.68 |
| 2015-07-16 | -16.13 |
| 2015-07-15 | -15.05 |
| 2015-07-14 | -12.90 |
| 2015-07-13 | -8.60 |
| 2015-07-10 | -12.90 |
| 2015-07-09 | -13.98 |
| 2015-07-08 | -21.51 |
| 2015-07-07 | -10.75 |
| 2015-07-06 | -7.53 |
| 2015-07-03 | -7.53 |
| 2015-07-02 | -5.38 |
| 2015-06-30 | -3.23 |
| 2015-06-29 | -5.38 |
| 2015-06-26 | -3.23 |
| 2015-06-25 | -3.23 |
| 2015-06-24 | -3.23 |
| 2015-06-23 | -4.30 |
| 2015-06-22 | -3.23 |
| 2015-06-19 | -5.38 |
| 2015-06-18 | -2.15 |
| 2015-06-17 | -5.38 |
| 2015-06-16 | -4.30 |
| 2015-06-15 | -4.30 |
| 2015-06-12 | 2.15 |
| 2015-06-11 | -1.08 |
| 2015-06-10 | -3.23 |
| 2015-06-09 | -2.15 |
| 2015-06-08 | 5.38 |
| 2015-06-05 | 9.68 |
| 2015-06-04 | 11.83 |
| 2015-06-03 | 11.83 |
| 2015-06-02 | 11.83 |
| 2015-06-01 | 3.23 |
| 2015-05-29 | 0.00 |
| 2015-05-28 | -1.08 |
| 2015-05-27 | 2.15 |
| 2015-05-26 | 3.23 |
| 2015-05-22 | -12.90 |
| 2015-05-21 | -15.05 |
| 2015-05-20 | -16.13 |
| 2015-05-19 | -13.98 |
| 2015-05-18 | -17.20 |
| 2015-05-15 | -24.73 |
| 2015-05-14 | -22.58 |
| 2015-05-13 | -26.88 |
| 2015-05-12 | -25.81 |
| 2015-05-11 | -25.81 |
| 2015-05-08 | -27.96 |
| 2015-05-07 | -32.26 |
| 2015-05-06 | -32.26 |
| 2015-05-05 | -31.18 |
| 2015-05-04 | -32.26 |
| 2015-04-30 | -32.26 |
| 2015-04-29 | -32.26 |
| 2015-04-28 | -32.26 |
| 2015-04-27 | -31.18 |
| 2015-04-24 | -31.18 |
| 2015-04-23 | -34.41 |
| 2015-04-22 | -31.18 |
| 2015-04-21 | -32.26 |
| 2015-04-20 | -34.41 |
| 2015-04-17 | -32.26 |
| 2015-04-16 | -30.11 |
| 2015-04-15 | -32.26 |
| 2015-04-14 | -24.73 |
| 2015-04-13 | -32.26 |
| 2015-04-10 | -39.78 |
| 2015-04-09 | -45.16 |
| 2015-04-08 | -48.39 |
| 2015-04-02 | -46.77 |
| 2015-04-01 | -45.16 |
| 2015-03-31 | -43.01 |
| 2015-03-30 | -43.01 |
| 2015-03-27 | -43.01 |
| 2015-03-26 | -45.16 |
| 2015-03-25 | -43.01 |
| 2015-03-24 | -43.01 |
| 2015-03-23 | -45.16 |
| 2015-03-20 | -40.86 |
| 2015-03-19 | -40.86 |
| 2015-03-18 | -41.94 |
| 2015-03-17 | -40.86 |
| 2015-03-16 | -40.86 |
| 2015-03-13 | -36.56 |
| 2015-03-12 | -35.48 |
| 2015-03-11 | -34.41 |
| 2015-03-10 | -35.48 |
| 2015-03-09 | -35.48 |
| 2015-03-06 | -39.78 |
| 2015-03-05 | -37.63 |
| 2015-03-04 | -38.71 |
| 2015-03-03 | -34.41 |
| 2015-03-02 | -34.41 |
| 2015-02-27 | -33.33 |
| 2015-02-26 | -35.48 |
| 2015-02-25 | -35.48 |
| 2015-02-24 | -34.41 |
| 2015-02-23 | -33.33 |
| 2015-02-18 | -33.33 |
| 2015-02-17 | -33.33 |
| 2015-02-16 | -32.26 |
| 2015-02-13 | -34.41 |
| 2015-02-12 | -34.41 |
| 2015-02-11 | -33.33 |
| 2015-02-10 | -33.33 |
| 2015-02-09 | -33.33 |
| 2015-02-06 | -35.48 |
| 2015-02-05 | -34.41 |
| 2015-02-04 | -32.26 |
| 2015-02-03 | -35.48 |
| 2015-02-02 | -36.56 |
| 2015-01-30 | -35.48 |
| 2015-01-29 | -35.48 |
| 2015-01-28 | -34.41 |
| 2015-01-27 | -34.41 |
| 2015-01-26 | -34.41 |
| 2015-01-23 | -31.18 |
| 2015-01-22 | -30.11 |
| 2015-01-21 | -30.11 |
| 2015-01-20 | -30.11 |
| 2015-01-19 | -27.96 |
| 2015-01-16 | -27.96 |
| 2015-01-15 | -27.96 |
| 2015-01-14 | -24.73 |
| 2015-01-13 | -25.81 |
| 2015-01-12 | -25.81 |
| 2015-01-09 | -24.73 |
| 2015-01-08 | -22.58 |
| 2015-01-07 | -22.58 |
| 2015-01-06 | -24.73 |
| 2015-01-05 | -21.51 |
| 2015-01-02 | -21.51 |
| 2014-12-31 | -20.43 |
| 2014-12-30 | -24.73 |
| 2014-12-29 | -24.73 |
| 2014-12-24 | -24.73 |
| 2014-12-23 | -23.66 |
| 2014-12-22 | -27.96 |
| 2014-12-19 | -30.11 |
| 2014-12-18 | -29.03 |
| 2014-12-17 | -29.03 |
| 2014-12-16 | -25.81 |
| 2014-12-15 | -26.88 |
| 2014-12-12 | -26.88 |
| 2014-12-11 | -25.81 |
| 2014-12-10 | -26.88 |
| 2014-12-09 | -25.81 |
| 2014-12-08 | -26.88 |
| 2014-12-05 | -23.66 |
| 2014-12-04 | -21.51 |
| 2014-12-03 | -20.43 |
| 2014-12-02 | -20.43 |
| 2014-12-01 | -20.43 |
| 2014-11-28 | -19.35 |
| 2014-11-27 | -18.28 |
| 2014-11-26 | -17.20 |
| 2014-11-25 | -19.35 |
| 2014-11-24 | -21.51 |
| 2014-11-21 | -20.43 |
| 2014-11-20 | -20.43 |
| 2014-11-19 | -21.51 |
| 2014-11-18 | -24.73 |
| 2014-11-17 | -22.58 |
| 2014-11-14 | -21.51 |
| 2014-11-13 | -18.28 |
| 2014-11-12 | -19.35 |
| 2014-11-11 | -19.35 |
| 2014-11-10 | -18.28 |
| 2014-11-07 | -24.73 |
| 2014-11-06 | -23.66 |
| 2014-11-05 | -25.81 |
| 2014-11-04 | -24.73 |
| 2014-11-03 | -22.58 |
| 2014-10-31 | -23.66 |
| 2014-10-30 | -20.43 |
| 2014-10-29 | -21.51 |
| 2014-10-28 | -20.43 |
| 2014-10-27 | -23.66 |
| 2014-10-24 | -25.81 |
| 2014-10-23 | -25.81 |
| 2014-10-22 | -23.66 |
| 2014-10-21 | -26.88 |
| 2014-10-20 | -27.96 |
| 2014-10-17 | -26.88 |
| 2014-10-16 | -26.88 |
| 2014-10-15 | -24.73 |
| 2014-10-14 | -23.66 |
| 2014-10-13 | -23.66 |
| 2014-10-10 | -23.66 |
| 2014-10-09 | -24.73 |
| 2014-10-08 | -26.88 |
| 2014-10-07 | -27.96 |
| 2014-10-06 | -27.96 |
| 2014-10-03 | -31.18 |
| 2014-09-30 | -29.03 |
| 2014-09-29 | -26.88 |
| 2014-09-26 | -23.66 |
| 2014-09-25 | -21.51 |
| 2014-09-24 | -21.51 |
| 2014-09-23 | -20.43 |
| 2014-09-22 | -21.51 |
| 2014-09-19 | -21.51 |
| 2014-09-18 | -21.51 |
| 2014-09-17 | -18.28 |
| 2014-09-16 | -21.51 |
| 2014-09-15 | -19.35 |
| 2014-09-12 | -16.13 |
| 2014-09-11 | -13.98 |
| 2014-09-10 | -17.20 |
| 2014-09-08 | -17.20 |
| 2014-09-05 | -16.13 |
| 2014-09-04 | -15.05 |
| 2014-09-03 | -20.43 |
| 2014-09-02 | -22.58 |
| 2014-09-01 | -22.58 |
| 2014-08-29 | -19.35 |
| 2014-08-28 | -19.35 |
| 2014-08-27 | -17.20 |
| 2014-08-26 | -13.98 |
| 2014-08-25 | -13.98 |
| 2014-08-22 | -13.98 |
| 2014-08-21 | -16.13 |
| 2014-08-20 | -17.20 |
| 2014-08-19 | -20.43 |
| 2014-08-18 | -20.43 |
| 2014-08-15 | -29.03 |
| 2014-08-14 | -26.88 |
| 2014-08-13 | -24.73 |
| 2014-08-12 | -29.03 |
| 2014-08-11 | -27.96 |
| 2014-08-08 | -27.96 |
| 2014-08-07 | -24.73 |
| 2014-08-06 | -25.81 |
| 2014-08-05 | -26.88 |
| 2014-08-04 | -27.96 |
| 2014-08-01 | -27.96 |
| 2014-07-31 | -26.88 |
| 2014-07-30 | -26.88 |
| 2014-07-29 | -26.88 |
| 2014-07-28 | -27.96 |
| 2014-07-25 | -25.81 |
| 2014-07-24 | -30.11 |
| 2014-07-23 | -29.03 |
| 2014-07-22 | -25.81 |
| 2014-07-21 | -25.81 |
| 2014-07-18 | -24.73 |
| 2014-07-17 | -30.11 |
| 2014-07-16 | -30.11 |
| 2014-07-15 | -31.18 |
| 2014-07-14 | -30.11 |
| 2014-07-11 | -23.66 |
| 2014-07-10 | -22.58 |
| 2014-07-09 | -21.51 |
| 2014-07-08 | -24.73 |
| 2014-07-07 | -30.11 |
| 2014-07-04 | -34.41 |
| 2014-07-03 | -34.41 |
| 2014-07-02 | -37.63 |
| 2014-06-30 | -43.01 |
| 2014-06-27 | -44.09 |
| 2014-06-26 | -44.09 |
| 2014-06-25 | -44.09 |
| 2014-06-24 | -43.01 |
| 2014-06-23 | -43.01 |
| 2014-06-20 | -45.16 |
| 2014-06-19 | -46.24 |
| 2014-06-18 | -40.86 |
| 2014-06-17 | -43.01 |
| 2014-06-16 | -44.09 |
| 2014-06-13 | -47.85 |
| 2014-06-12 | -48.39 |
| 2014-06-11 | -47.85 |
| 2014-06-10 | -48.92 |
| 2014-06-09 | -50.54 |
| 2014-06-06 | -54.30 |
| 2014-06-05 | -55.91 |
| 2014-06-04 | -56.45 |
| 2014-06-03 | -54.30 |
| 2014-05-30 | -54.84 |
| 2014-05-29 | -55.38 |
| 2014-05-28 | -55.38 |
| 2014-05-27 | -54.84 |
| 2014-05-26 | -57.53 |
| 2014-05-23 | -57.53 |
| 2014-05-22 | -57.53 |
| 2014-05-21 | -56.45 |
| 2014-05-20 | -56.99 |
| 2014-05-19 | -56.99 |
| 2014-05-16 | -56.45 |
| 2014-05-15 | -56.99 |
| 2014-05-14 | -56.99 |
| 2014-05-13 | -62.37 |
| 2014-05-12 | -62.37 |
| 2014-05-09 | -62.90 |
| 2014-05-08 | -62.37 |
| 2014-05-07 | -62.90 |
| 2014-05-05 | -63.44 |
| 2014-05-02 | -64.52 |
| 2014-04-30 | -64.52 |
| 2014-04-29 | -64.52 |
| 2014-04-28 | -65.05 |
| 2014-04-25 | -64.52 |
| 2014-04-24 | -63.98 |
| 2014-04-23 | -63.44 |
| 2014-04-22 | -63.44 |
| 2014-04-17 | -62.90 |
| 2014-04-16 | -61.29 |
| 2014-04-15 | -61.83 |
| 2014-04-14 | -62.90 |
| 2014-04-11 | -61.83 |
| 2014-04-10 | -62.90 |
| 2014-04-09 | -63.98 |
| 2014-04-08 | -63.44 |
| 2014-04-07 | -63.98 |
| 2014-04-04 | -61.83 |
| 2014-04-03 | -62.37 |
| 2014-04-02 | -62.37 |
| 2014-04-01 | -62.90 |
| 2014-03-31 | -61.83 |
| 2014-03-28 | -62.90 |
| 2014-03-27 | -62.37 |
| 2014-03-26 | -60.75 |
| 2014-03-25 | -61.29 |
| 2014-03-24 | -59.14 |
| 2014-03-21 | -60.75 |
| 2014-03-20 | -60.75 |
| 2014-03-19 | -61.29 |
| 2014-03-18 | -62.37 |
| 2014-03-17 | -61.29 |
| 2014-03-14 | -60.75 |
| 2014-03-13 | -61.83 |
| 2014-03-12 | -61.29 |
| 2014-03-11 | -61.83 |
| 2014-03-10 | -62.90 |
| 2014-03-07 | -62.90 |
| 2014-03-06 | -62.37 |
| 2014-03-05 | -61.83 |
| 2014-03-04 | -62.37 |
| 2014-03-03 | -61.83 |
| 2014-02-28 | -61.83 |
| 2014-02-27 | -61.83 |
| 2014-02-26 | -61.29 |
| 2014-02-25 | -61.29 |
| 2014-02-24 | -59.68 |
| 2014-02-21 | -59.14 |
| 2014-02-20 | -59.14 |
| 2014-02-19 | -60.75 |
| 2014-02-18 | -59.68 |
| 2014-02-17 | -59.14 |
| 2014-02-14 | -59.68 |
| 2014-02-13 | -59.14 |
| 2014-02-12 | -58.60 |
| 2014-02-11 | -56.99 |
| 2014-02-10 | -62.90 |
| 2014-02-07 | -62.90 |
| 2014-02-06 | -62.90 |
| 2014-02-05 | -63.44 |
| 2014-02-04 | -63.44 |
| 2014-01-30 | -61.83 |
| 2014-01-29 | -60.75 |
| 2014-01-28 | -60.22 |
| 2014-01-27 | -61.29 |
| 2014-01-24 | -60.22 |
| 2014-01-23 | -59.68 |
| 2014-01-22 | -59.14 |
| 2014-01-21 | -59.14 |
| 2014-01-20 | -59.14 |
| 2014-01-17 | -58.60 |
| 2014-01-16 | -58.06 |
| 2014-01-15 | -58.06 |
| 2014-01-14 | -58.06 |
| 2014-01-13 | -58.06 |
| 2014-01-10 | -57.53 |
| 2014-01-09 | -56.45 |
| 2014-01-08 | -56.45 |
| 2014-01-07 | -56.99 |
| 2014-01-06 | -56.99 |
| 2014-01-03 | -56.99 |
| 2014-01-02 | -55.91 |
| 2013-12-31 | -56.99 |
| 2013-12-30 | -58.60 |
| 2013-12-27 | -59.14 |
| 2013-12-24 | -58.06 |
| 2013-12-23 | -58.60 |
| 2013-12-20 | -59.14 |
| 2013-12-19 | -58.60 |
| 2013-12-18 | -58.60 |
| 2013-12-17 | -58.06 |
| 2013-12-16 | -57.53 |
| 2013-12-13 | -56.99 |
| 2013-12-12 | -56.99 |
| 2013-12-11 | -57.53 |
| 2013-12-10 | -56.99 |
| 2013-12-09 | -56.99 |
| 2013-12-06 | -56.99 |
| 2013-12-05 | -56.99 |
| 2013-12-04 | -55.91 |
| 2013-12-03 | -56.99 |
| 2013-12-02 | -55.38 |
| 2013-11-29 | -55.38 |
| 2013-11-28 | -56.45 |
| 2013-11-27 | -56.45 |
| 2013-11-26 | -54.84 |
| 2013-11-25 | -55.91 |
| 2013-11-22 | -55.38 |
| 2013-11-21 | -56.45 |
| 2013-11-20 | -55.91 |
| 2013-11-19 | -55.91 |
| 2013-11-18 | -54.84 |
| 2013-11-15 | -54.30 |
| 2013-11-14 | -55.38 |
| 2013-11-13 | -54.30 |
| 2013-11-12 | -54.30 |
| 2013-11-11 | -56.99 |
| 2013-11-08 | -56.99 |
| 2013-11-07 | -55.91 |
| 2013-11-06 | -55.38 |
| 2013-11-05 | -55.38 |
| 2013-11-04 | -54.30 |
| 2013-11-01 | -54.84 |
| 2013-10-31 | -55.91 |
| 2013-10-30 | -55.38 |
| 2013-10-29 | -54.84 |
| 2013-10-28 | -55.91 |
| 2013-10-25 | -55.38 |
| 2013-10-24 | -54.84 |
| 2013-10-23 | -53.76 |
| 2013-10-22 | -53.23 |
| 2013-10-21 | -52.15 |
| 2013-10-18 | -52.15 |
| 2013-10-17 | -51.08 |
| 2013-10-16 | -51.08 |
| 2013-10-15 | -51.61 |
| 2013-10-11 | -51.61 |
| 2013-10-10 | -51.61 |
| 2013-10-09 | -51.61 |
| 2013-10-08 | -51.08 |
| 2013-10-07 | -51.61 |
| 2013-10-04 | -50.54 |
| 2013-10-03 | -49.46 |
| 2013-10-02 | -50.00 |
| 2013-09-30 | -48.92 |
| 2013-09-27 | -51.08 |
| 2013-09-26 | -51.08 |
| 2013-09-25 | -53.23 |
| 2013-09-24 | -55.91 |
| 2013-09-23 | -56.45 |
| 2013-09-19 | -56.45 |
| 2013-09-18 | -58.06 |
| 2013-09-17 | -59.14 |
| 2013-09-16 | -59.68 |
| 2013-09-13 | -59.68 |
| 2013-09-12 | -61.29 |
| 2013-09-11 | -61.83 |
| 2013-09-10 | -61.29 |
| 2013-09-09 | -59.68 |
| 2013-09-06 | -60.75 |
| 2013-09-05 | -61.83 |
| 2013-09-04 | -61.83 |
| 2013-09-03 | -61.83 |
| 2013-09-02 | -59.68 |
| 2013-08-30 | -59.68 |
| 2013-08-29 | -59.14 |
| 2013-08-28 | -59.14 |
| 2013-08-27 | -58.06 |
| 2013-08-26 | -56.99 |
| 2013-08-23 | -56.99 |
| 2013-08-22 | -58.06 |
| 2013-08-21 | -57.53 |
| 2013-08-20 | -56.99 |
| 2013-08-19 | -56.45 |
| 2013-08-16 | -61.29 |
| 2013-08-15 | -61.29 |
| 2013-08-13 | -65.59 |
| 2013-08-12 | -66.13 |
| 2013-08-09 | -67.74 |
| 2013-08-08 | -68.82 |
| 2013-08-07 | -68.82 |
| 2013-08-06 | -69.89 |
| 2013-08-05 | -68.82 |
| 2013-08-02 | -69.89 |
| 2013-08-01 | -69.89 |
| 2013-07-31 | -68.82 |
| 2013-07-30 | -69.35 |
| 2013-07-29 | -68.82 |
| 2013-07-26 | -68.28 |
| 2013-07-25 | -68.28 |
| 2013-07-24 | -68.28 |
| 2013-07-23 | -67.74 |
| 2013-07-22 | -67.74 |
| 2013-07-19 | -67.74 |
| 2013-07-18 | -66.67 |
| 2013-07-17 | -66.67 |
| 2013-07-16 | -66.13 |
| 2013-07-15 | -68.28 |
| 2013-07-12 | -68.28 |
| 2013-07-11 | -68.28 |
| 2013-07-10 | -68.28 |
| 2013-07-09 | -66.67 |
| 2013-07-08 | -68.28 |
| 2013-07-05 | -67.74 |
| 2013-07-04 | -65.59 |
| 2013-07-03 | -66.67 |
| 2013-07-02 | -65.05 |
| 2013-06-28 | -65.05 |
| 2013-06-27 | -64.52 |
| 2013-06-26 | -65.05 |
| 2013-06-25 | -65.05 |
| 2013-06-24 | -63.98 |
| 2013-06-21 | -60.22 |
| 2013-06-20 | -60.75 |
| 2013-06-19 | -59.68 |
| 2013-06-18 | -59.68 |
| 2013-06-17 | -59.14 |
| 2013-06-14 | -59.14 |
| 2013-06-13 | -60.22 |
| 2013-06-11 | -59.14 |
| 2013-06-10 | -59.14 |
| 2013-06-07 | -59.68 |
| 2013-06-06 | -61.29 |
| 2013-06-05 | -60.75 |
| 2013-06-04 | -60.75 |
| 2013-06-03 | -58.60 |
| 2013-05-31 | -58.60 |
| 2013-05-30 | -58.06 |
| 2013-05-29 | -58.06 |
| 2013-05-28 | -54.84 |
| 2013-05-27 | -54.84 |
| 2013-05-24 | -54.84 |
| 2013-05-23 | -54.84 |
| 2013-05-22 | -54.30 |
| 2013-05-21 | -53.23 |
| 2013-05-20 | -53.23 |
| 2013-05-16 | -51.08 |
| 2013-05-15 | -51.61 |
| 2013-05-14 | -52.69 |
| 2013-05-13 | -52.15 |
| 2013-05-10 | -52.69 |
| 2013-05-09 | -52.69 |
| 2013-05-08 | -53.23 |
| 2013-05-07 | -51.61 |
| 2013-05-06 | -51.61 |
| 2013-05-03 | -52.15 |
| 2013-05-02 | -51.61 |
| 2013-04-30 | -51.61 |
| 2013-04-29 | -50.54 |
| 2013-04-26 | -50.00 |
| 2013-04-25 | -50.00 |
| 2013-04-24 | -50.00 |
| 2013-04-23 | -50.54 |
| 2013-04-22 | -50.54 |
| 2013-04-19 | -49.46 |
| 2013-04-18 | -49.46 |
| 2013-04-17 | -48.92 |
| 2013-04-16 | -47.85 |
| 2013-04-15 | -46.77 |
| 2013-04-12 | -47.31 |
| 2013-04-11 | -47.31 |
| 2013-04-10 | -48.39 |
| 2013-04-09 | -48.92 |
| 2013-04-08 | -50.54 |
| 2013-04-05 | -50.00 |
| 2013-04-03 | -49.46 |
| 2013-04-02 | -48.39 |
| 2013-03-28 | -48.92 |
| 2013-03-27 | -47.85 |
| 2013-03-26 | -48.39 |
| 2013-03-25 | -46.77 |
| 2013-03-22 | -46.77 |
| 2013-03-21 | -46.77 |
| 2013-03-20 | -46.77 |
| 2013-03-19 | -46.77 |
| 2013-03-18 | -45.16 |
| 2013-03-15 | -44.09 |
| 2013-03-14 | -46.24 |
| 2013-03-13 | -46.77 |
| 2013-03-12 | -46.24 |
| 2013-03-11 | -46.24 |
| 2013-03-08 | -47.31 |
| 2013-03-07 | -47.31 |
| 2013-03-06 | -46.24 |
| 2013-03-05 | -46.24 |
| 2013-03-04 | -46.24 |
| 2013-03-01 | -46.24 |
| 2013-02-28 | -46.24 |
| 2013-02-27 | -46.77 |
| 2013-02-26 | -47.31 |
| 2013-02-25 | -45.16 |
| 2013-02-22 | -44.09 |
| 2013-02-21 | -44.09 |
| 2013-02-20 | -44.09 |
| 2013-02-19 | -41.94 |
| 2013-02-18 | -40.86 |
| 2013-02-15 | -39.78 |
| 2013-02-14 | -38.71 |
| 2013-02-08 | -38.71 |
| 2013-02-07 | -38.71 |
| 2013-02-06 | -38.71 |
| 2013-02-05 | -38.71 |
| 2013-02-04 | -38.71 |
| 2013-02-01 | -38.71 |
| 2013-01-31 | -40.86 |
| 2013-01-30 | -40.86 |
| 2013-01-29 | -40.86 |
| 2013-01-28 | -39.78 |
| 2013-01-25 | -39.78 |
| 2013-01-24 | -38.71 |
| 2013-01-23 | -38.71 |
| 2013-01-22 | -39.78 |
| 2013-01-21 | -39.78 |
| 2013-01-18 | -36.56 |
| 2013-01-17 | -41.94 |
| 2013-01-16 | -41.94 |
| 2013-01-15 | -41.94 |
| 2013-01-14 | -39.78 |
| 2013-01-11 | -45.16 |
| 2013-01-10 | -43.01 |
| 2013-01-09 | -43.01 |
| 2013-01-08 | -44.09 |
| 2013-01-07 | -41.94 |
| 2013-01-04 | -47.31 |
| 2013-01-03 | -47.31 |
| 2013-01-02 | -48.92 |
| 2012-12-31 | -51.08 |
| 2012-12-28 | -51.08 |
| 2012-12-27 | -50.00 |
| 2012-12-24 | -50.00 |
| 2012-12-21 | -51.08 |
| 2012-12-20 | -49.46 |
| 2012-12-19 | -48.92 |
| 2012-12-18 | -48.92 |
| 2012-12-17 | -50.00 |
| 2012-12-14 | -48.39 |
| 2012-12-13 | -50.00 |
| 2012-12-12 | -49.46 |
| 2012-12-11 | -48.92 |
| 2012-12-10 | -50.54 |
| 2012-12-07 | -51.08 |
| 2012-12-06 | -50.54 |
| 2012-12-05 | -50.00 |
| 2012-12-04 | -49.46 |
| 2012-12-03 | -50.54 |
| 2012-11-30 | -50.00 |
| 2012-11-29 | -48.92 |
| 2012-11-28 | -48.92 |
| 2012-11-27 | -48.92 |
| 2012-11-26 | -50.00 |
| 2012-11-23 | -48.92 |
| 2012-11-22 | -49.46 |
| 2012-11-21 | -47.85 |
| 2012-11-20 | -48.39 |
| 2012-11-19 | -48.92 |
| 2012-11-16 | -49.46 |
| 2012-11-15 | -48.39 |
| 2012-11-14 | -47.31 |
| 2012-11-13 | -47.31 |
| 2012-11-12 | -46.77 |
| 2012-11-09 | -45.16 |
| 2012-11-08 | -45.16 |
| 2012-11-07 | -44.09 |
| 2012-11-06 | -45.16 |
| 2012-11-05 | -45.16 |
| 2012-11-02 | -46.24 |
| 2012-11-01 | -46.24 |
| 2012-10-31 | -46.77 |
| 2012-10-30 | -46.24 |
| 2012-10-29 | -46.24 |
| 2012-10-26 | -45.16 |
| 2012-10-25 | -46.24 |
| 2012-10-24 | -46.24 |
| 2012-10-22 | -45.16 |
| 2012-10-19 | -44.09 |
| 2012-10-18 | -46.24 |
| 2012-10-17 | -46.77 |
| 2012-10-16 | -46.77 |
| 2012-10-15 | -47.31 |
| 2012-10-12 | -47.85 |
| 2012-10-11 | -48.39 |
| 2012-10-10 | -48.39 |
| 2012-10-09 | -47.85 |
| 2012-10-08 | -48.39 |
| 2012-10-05 | -47.85 |
| 2012-10-04 | -47.31 |
| 2012-10-03 | -48.39 |
| 2012-09-28 | -48.92 |
| 2012-09-27 | -49.46 |
| 2012-09-26 | -48.92 |
| 2012-09-25 | -46.77 |
| 2012-09-24 | -46.77 |
| 2012-09-21 | -50.00 |
| 2012-09-20 | -48.92 |
| 2012-09-19 | -48.92 |
| 2012-09-18 | -50.00 |
| 2012-09-17 | -50.00 |
| 2012-09-14 | -48.39 |
| 2012-09-13 | -48.39 |
| 2012-09-12 | -47.85 |
| 2012-09-11 | -48.39 |
| 2012-09-10 | -47.85 |
| 2012-09-07 | -47.31 |
| 2012-09-06 | -45.16 |
| 2012-09-05 | -43.01 |
| 2012-09-04 | -41.94 |
| 2012-09-03 | -43.01 |
| 2012-08-31 | -38.71 |
| 2012-08-30 | -40.86 |
| 2012-08-29 | -43.01 |
| 2012-08-28 | -43.01 |
| 2012-08-27 | -39.78 |
| 2012-08-24 | -38.71 |
| 2012-08-23 | -41.94 |
| 2012-08-22 | -46.24 |
| 2012-08-21 | -46.24 |
| 2012-08-20 | -47.85 |
| 2012-08-17 | -45.16 |
| 2012-08-16 | -43.01 |
| 2012-08-15 | -44.09 |
| 2012-08-14 | -39.78 |
| 2012-08-13 | -38.71 |
| 2012-08-10 | -36.56 |
| 2012-08-09 | -37.63 |
| 2012-08-08 | -34.41 |
| 2012-08-07 | -36.56 |
| 2012-08-06 | -36.56 |
| 2012-08-03 | -35.48 |
| 2012-08-02 | -37.63 |
| 2012-08-01 | -36.56 |
| 2012-07-31 | -33.33 |
| 2012-07-30 | -35.48 |
| 2012-07-27 | -35.48 |
| 2012-07-26 | -39.78 |
| 2012-07-25 | -35.48 |
| 2012-07-24 | -35.48 |
| 2012-07-23 | -39.78 |
| 2012-07-20 | -36.56 |
| 2012-07-19 | -36.56 |
| 2012-07-18 | -35.48 |
| 2012-07-17 | -33.33 |
| 2012-07-16 | -32.26 |
| 2012-07-13 | -33.33 |
| 2012-07-12 | -32.26 |
| 2012-07-11 | -26.88 |
| 2012-07-10 | -25.81 |
| 2012-07-09 | -27.96 |
| 2012-07-06 | -26.88 |
| 2012-07-05 | -26.88 |
| 2012-07-04 | -26.88 |
| 2012-07-03 | -29.03 |
| 2012-06-29 | -32.26 |
| 2012-06-28 | -30.11 |
| 2012-06-27 | -30.11 |
| 2012-06-26 | -29.03 |
| 2012-06-25 | -29.03 |
| 2012-06-22 | -27.96 |
| 2012-06-21 | -27.96 |
| 2012-06-20 | -31.18 |
| 2012-06-19 | -27.96 |
| 2012-06-18 | -29.03 |
| 2012-06-15 | -32.26 |
| 2012-06-14 | -29.03 |
| 2012-06-13 | -32.26 |
| 2012-06-12 | -34.41 |
| 2012-06-11 | -30.11 |
| 2012-06-08 | -30.11 |
| 2012-06-07 | -32.26 |
| 2012-06-06 | -33.33 |
| 2012-06-05 | -33.33 |
| 2012-06-04 | -33.33 |
| 2012-06-01 | -32.26 |
| 2012-05-31 | -32.26 |
| 2012-05-30 | -34.41 |
| 2012-05-29 | -31.18 |
| 2012-05-28 | -34.41 |
| 2012-05-25 | -33.33 |
| 2012-05-24 | -32.26 |
| 2012-05-23 | -32.26 |
| 2012-05-22 | -30.11 |
| 2012-05-21 | -31.18 |
| 2012-05-18 | -33.33 |
| 2012-05-17 | -32.26 |
| 2012-05-16 | -30.11 |
| 2012-05-15 | -27.96 |
| 2012-05-14 | -27.96 |
| 2012-05-11 | -27.96 |
| 2012-05-10 | -26.88 |
| 2012-05-09 | -27.96 |
| 2012-05-08 | -25.81 |
| 2012-05-07 | -26.88 |
| 2012-05-04 | -24.73 |
| 2012-05-03 | -29.03 |
| 2012-05-02 | -26.88 |
| 2012-04-30 | -22.58 |
| 2012-04-27 | -19.35 |
| 2012-04-26 | -18.28 |
| 2012-04-25 | -18.28 |
| 2012-04-24 | -25.81 |
| 2012-04-23 | -26.88 |
| 2012-04-20 | -10.75 |
| 2012-04-19 | -7.53 |
| 2012-04-18 | -5.38 |
| 2012-04-17 | -8.60 |
| 2012-04-16 | -10.75 |
| 2012-04-13 | -12.90 |
| 2012-04-12 | -8.60 |
| 2012-04-11 | -5.38 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy