Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 95.78 |
| 2025-09-01 | 96.69 |
| 2025-08-29 | 92.63 |
| 2025-08-28 | 91.72 |
| 2025-08-27 | 93.23 |
| 2025-08-26 | 95.63 |
| 2025-08-25 | 98.19 |
| 2025-08-22 | 94.28 |
| 2025-08-21 | 92.63 |
| 2025-08-20 | 92.93 |
| 2025-08-19 | 92.63 |
| 2025-08-18 | 92.93 |
| 2025-08-15 | 93.98 |
| 2025-08-14 | 95.63 |
| 2025-08-13 | 96.08 |
| 2025-08-12 | 91.57 |
| 2025-08-11 | 90.97 |
| 2025-08-08 | 90.82 |
| 2025-08-07 | 92.17 |
| 2025-08-06 | 91.12 |
| 2025-08-05 | 90.67 |
| 2025-08-04 | 89.47 |
| 2025-08-01 | 87.81 |
| 2025-07-31 | 89.92 |
| 2025-07-30 | 92.93 |
| 2025-07-29 | 95.63 |
| 2025-07-28 | 95.93 |
| 2025-07-25 | 94.58 |
| 2025-07-24 | 96.69 |
| 2025-07-23 | 95.63 |
| 2025-07-22 | 92.47 |
| 2025-07-21 | 91.42 |
| 2025-07-18 | 90.37 |
| 2025-07-17 | 87.96 |
| 2025-07-16 | 87.81 |
| 2025-07-15 | 88.56 |
| 2025-07-14 | 85.71 |
| 2025-07-11 | 85.11 |
| 2025-07-10 | 84.35 |
| 2025-07-09 | 83.30 |
| 2025-07-08 | 85.26 |
| 2025-07-07 | 83.15 |
| 2025-07-04 | 83.45 |
| 2025-07-03 | 84.50 |
| 2025-07-02 | 85.26 |
| 2025-06-30 | 84.35 |
| 2025-06-27 | 85.71 |
| 2025-06-26 | 86.16 |
| 2025-06-25 | 87.21 |
| 2025-06-24 | 84.96 |
| 2025-06-23 | 81.20 |
| 2025-06-20 | 79.84 |
| 2025-06-19 | 77.74 |
| 2025-06-18 | 81.35 |
| 2025-06-17 | 83.45 |
| 2025-06-16 | 84.05 |
| 2025-06-13 | 82.40 |
| 2025-06-12 | 83.90 |
| 2025-06-11 | 86.01 |
| 2025-06-10 | 84.20 |
| 2025-06-09 | 84.20 |
| 2025-06-06 | 81.65 |
| 2025-06-05 | 81.95 |
| 2025-06-04 | 80.14 |
| 2025-06-03 | 79.09 |
| 2025-06-02 | 76.54 |
| 2025-05-30 | 77.29 |
| 2025-05-29 | 79.39 |
| 2025-05-28 | 77.14 |
| 2025-05-27 | 77.89 |
| 2025-05-26 | 76.84 |
| 2025-05-23 | 79.09 |
| 2025-05-22 | 78.64 |
| 2025-05-21 | 80.90 |
| 2025-05-20 | 79.54 |
| 2025-05-19 | 76.99 |
| 2025-05-16 | 77.14 |
| 2025-05-15 | 77.89 |
| 2025-05-14 | 79.09 |
| 2025-05-13 | 74.88 |
| 2025-05-12 | 78.49 |
| 2025-05-09 | 73.38 |
| 2025-05-08 | 72.48 |
| 2025-05-07 | 71.72 |
| 2025-05-06 | 71.72 |
| 2025-05-02 | 70.37 |
| 2025-04-30 | 67.36 |
| 2025-04-29 | 66.46 |
| 2025-04-28 | 66.16 |
| 2025-04-25 | 66.16 |
| 2025-04-24 | 65.42 |
| 2025-04-23 | 66.76 |
| 2025-04-22 | 63.03 |
| 2025-04-17 | 61.69 |
| 2025-04-16 | 58.86 |
| 2025-04-15 | 61.99 |
| 2025-04-14 | 61.69 |
| 2025-04-11 | 57.97 |
| 2025-04-10 | 56.33 |
| 2025-04-09 | 52.91 |
| 2025-04-08 | 51.27 |
| 2025-04-07 | 49.19 |
| 2025-04-03 | 72.26 |
| 2025-04-02 | 75.09 |
| 2025-04-01 | 74.94 |
| 2025-03-31 | 74.65 |
| 2025-03-28 | 76.58 |
| 2025-03-27 | 77.77 |
| 2025-03-26 | 77.03 |
| 2025-03-25 | 76.14 |
| 2025-03-24 | 80.16 |
| 2025-03-21 | 78.67 |
| 2025-03-20 | 82.69 |
| 2025-03-19 | 86.71 |
| 2025-03-18 | 86.41 |
| 2025-03-17 | 82.09 |
| 2025-03-14 | 80.60 |
| 2025-03-13 | 76.88 |
| 2025-03-12 | 78.52 |
| 2025-03-11 | 78.96 |
| 2025-03-10 | 79.26 |
| 2025-03-07 | 82.54 |
| 2025-03-06 | 83.28 |
| 2025-03-05 | 77.18 |
| 2025-03-04 | 72.26 |
| 2025-03-03 | 72.86 |
| 2025-02-28 | 72.41 |
| 2025-02-27 | 78.22 |
| 2025-02-26 | 78.37 |
| 2025-02-25 | 73.01 |
| 2025-02-24 | 75.24 |
| 2025-02-21 | 76.28 |
| 2025-02-20 | 69.44 |
| 2025-02-19 | 72.26 |
| 2025-02-18 | 72.56 |
| 2025-02-17 | 69.88 |
| 2025-02-14 | 69.88 |
| 2025-02-13 | 63.78 |
| 2025-02-12 | 64.22 |
| 2025-02-11 | 60.20 |
| 2025-02-10 | 61.69 |
| 2025-02-07 | 58.86 |
| 2025-02-06 | 57.08 |
| 2025-02-05 | 54.84 |
| 2025-02-04 | 56.33 |
| 2025-02-03 | 52.16 |
| 2025-01-28 | 52.16 |
| 2025-01-27 | 51.87 |
| 2025-01-24 | 50.82 |
| 2025-01-23 | 48.14 |
| 2025-01-22 | 48.67 |
| 2025-01-21 | 51.27 |
| 2025-01-20 | 49.78 |
| 2025-01-17 | 47.33 |
| 2025-01-16 | 47.03 |
| 2025-01-15 | 45.02 |
| 2025-01-14 | 44.72 |
| 2025-01-13 | 42.11 |
| 2025-01-10 | 43.45 |
| 2025-01-09 | 44.65 |
| 2025-01-08 | 44.94 |
| 2025-01-07 | 46.13 |
| 2025-01-06 | 48.00 |
| 2025-01-03 | 48.44 |
| 2025-01-02 | 47.25 |
| 2024-12-31 | 50.82 |
| 2024-12-30 | 50.23 |
| 2024-12-27 | 50.53 |
| 2024-12-24 | 51.12 |
| 2024-12-23 | 49.04 |
| 2024-12-20 | 48.07 |
| 2024-12-19 | 48.29 |
| 2024-12-18 | 49.19 |
| 2024-12-17 | 48.14 |
| 2024-12-16 | 48.37 |
| 2024-12-13 | 49.48 |
| 2024-12-12 | 52.91 |
| 2024-12-11 | 51.27 |
| 2024-12-10 | 52.46 |
| 2024-12-09 | 53.06 |
| 2024-12-06 | 49.19 |
| 2024-12-05 | 46.80 |
| 2024-12-04 | 48.00 |
| 2024-12-03 | 48.00 |
| 2024-12-02 | 46.95 |
| 2024-11-29 | 45.91 |
| 2024-11-28 | 45.17 |
| 2024-11-27 | 47.10 |
| 2024-11-26 | 43.45 |
| 2024-11-25 | 43.60 |
| 2024-11-22 | 43.98 |
| 2024-11-21 | 46.80 |
| 2024-11-20 | 47.55 |
| 2024-11-19 | 47.33 |
| 2024-11-18 | 46.73 |
| 2024-11-15 | 45.54 |
| 2024-11-14 | 45.54 |
| 2024-11-13 | 48.44 |
| 2024-11-12 | 48.67 |
| 2024-11-11 | 53.06 |
| 2024-11-08 | 54.99 |
| 2024-11-07 | 56.93 |
| 2024-11-06 | 53.65 |
| 2024-11-05 | 57.23 |
| 2024-11-04 | 53.95 |
| 2024-11-01 | 53.50 |
| 2024-10-31 | 52.31 |
| 2024-10-30 | 52.31 |
| 2024-10-29 | 54.84 |
| 2024-10-28 | 54.12 |
| 2024-10-25 | 54.27 |
| 2024-10-24 | 53.40 |
| 2024-10-23 | 55.28 |
| 2024-10-22 | 53.40 |
| 2024-10-21 | 53.25 |
| 2024-10-18 | 55.42 |
| 2024-10-17 | 50.07 |
| 2024-10-16 | 51.66 |
| 2024-10-15 | 52.24 |
| 2024-10-14 | 57.59 |
| 2024-10-10 | 58.75 |
| 2024-10-09 | 54.12 |
| 2024-10-08 | 56.43 |
| 2024-10-07 | 72.05 |
| 2024-10-04 | 69.59 |
| 2024-10-03 | 64.96 |
| 2024-10-02 | 67.28 |
| 2024-09-30 | 57.74 |
| 2024-09-27 | 54.27 |
| 2024-09-26 | 49.35 |
| 2024-09-25 | 43.42 |
| 2024-09-24 | 42.70 |
| 2024-09-23 | 36.99 |
| 2024-09-20 | 36.92 |
| 2024-09-19 | 35.33 |
| 2024-09-17 | 32.65 |
| 2024-09-16 | 31.06 |
| 2024-09-13 | 30.63 |
| 2024-09-12 | 29.69 |
| 2024-09-11 | 28.46 |
| 2024-09-10 | 29.47 |
| 2024-09-09 | 28.96 |
| 2024-09-05 | 30.77 |
| 2024-09-04 | 30.70 |
| 2024-09-03 | 32.15 |
| 2024-09-02 | 32.29 |
| 2024-08-30 | 34.53 |
| 2024-08-29 | 32.80 |
| 2024-08-28 | 32.29 |
| 2024-08-27 | 33.52 |
| 2024-08-26 | 32.80 |
| 2024-08-23 | 31.64 |
| 2024-08-22 | 31.71 |
| 2024-08-21 | 29.83 |
| 2024-08-20 | 30.70 |
| 2024-08-19 | 31.21 |
| 2024-08-16 | 30.19 |
| 2024-08-15 | 27.88 |
| 2024-08-14 | 27.66 |
| 2024-08-13 | 28.17 |
| 2024-08-12 | 27.66 |
| 2024-08-09 | 27.66 |
| 2024-08-08 | 26.07 |
| 2024-08-07 | 26.00 |
| 2024-08-06 | 24.34 |
| 2024-08-05 | 24.70 |
| 2024-08-02 | 26.58 |
| 2024-08-01 | 29.04 |
| 2024-07-31 | 29.83 |
| 2024-07-30 | 26.87 |
| 2024-07-29 | 28.96 |
| 2024-07-26 | 26.87 |
| 2024-07-25 | 27.01 |
| 2024-07-24 | 29.25 |
| 2024-07-23 | 30.27 |
| 2024-07-22 | 31.71 |
| 2024-07-19 | 29.98 |
| 2024-07-18 | 32.51 |
| 2024-07-17 | 32.15 |
| 2024-07-16 | 32.15 |
| 2024-07-15 | 34.31 |
| 2024-07-12 | 36.34 |
| 2024-07-11 | 33.01 |
| 2024-07-10 | 30.27 |
| 2024-07-09 | 30.48 |
| 2024-07-08 | 30.70 |
| 2024-07-05 | 32.00 |
| 2024-07-04 | 33.81 |
| 2024-07-03 | 33.01 |
| 2024-07-02 | 31.49 |
| 2024-06-28 | 30.99 |
| 2024-06-27 | 31.06 |
| 2024-06-26 | 33.52 |
| 2024-06-25 | 33.23 |
| 2024-06-24 | 33.01 |
| 2024-06-21 | 33.01 |
| 2024-06-20 | 35.25 |
| 2024-06-19 | 35.98 |
| 2024-06-18 | 32.22 |
| 2024-06-17 | 32.29 |
| 2024-06-14 | 32.07 |
| 2024-06-13 | 33.45 |
| 2024-06-12 | 32.22 |
| 2024-06-11 | 33.74 |
| 2024-06-07 | 34.89 |
| 2024-06-06 | 35.62 |
| 2024-06-05 | 34.89 |
| 2024-06-04 | 34.89 |
| 2024-06-03 | 34.60 |
| 2024-05-31 | 32.29 |
| 2024-05-30 | 33.45 |
| 2024-05-29 | 35.25 |
| 2024-05-28 | 37.49 |
| 2024-05-27 | 37.35 |
| 2024-05-24 | 35.83 |
| 2024-05-23 | 37.49 |
| 2024-05-22 | 39.81 |
| 2024-05-21 | 39.88 |
| 2024-05-20 | 43.21 |
| 2024-05-17 | 42.55 |
| 2024-05-16 | 41.18 |
| 2024-05-14 | 39.01 |
| 2024-05-13 | 39.30 |
| 2024-05-10 | 38.22 |
| 2024-05-09 | 34.96 |
| 2024-05-08 | 33.09 |
| 2024-05-07 | 34.17 |
| 2024-05-06 | 35.04 |
| 2024-05-03 | 34.17 |
| 2024-05-02 | 32.36 |
| 2024-04-30 | 28.96 |
| 2024-04-29 | 28.82 |
| 2024-04-26 | 28.31 |
| 2024-04-25 | 25.52 |
| 2024-04-24 | 24.94 |
| 2024-04-23 | 22.29 |
| 2024-04-22 | 19.78 |
| 2024-04-19 | 18.06 |
| 2024-04-18 | 19.21 |
| 2024-04-17 | 18.13 |
| 2024-04-16 | 18.21 |
| 2024-04-15 | 20.57 |
| 2024-04-12 | 21.65 |
| 2024-04-11 | 24.30 |
| 2024-04-10 | 24.66 |
| 2024-04-09 | 22.44 |
| 2024-04-08 | 21.65 |
| 2024-04-05 | 21.43 |
| 2024-04-03 | 21.43 |
| 2024-04-02 | 22.94 |
| 2024-03-28 | 20.07 |
| 2024-03-27 | 19.14 |
| 2024-03-26 | 20.72 |
| 2024-03-25 | 19.57 |
| 2024-03-22 | 19.78 |
| 2024-03-21 | 22.58 |
| 2024-03-20 | 20.21 |
| 2024-03-19 | 20.07 |
| 2024-03-18 | 21.58 |
| 2024-03-15 | 21.50 |
| 2024-03-14 | 23.08 |
| 2024-03-13 | 24.16 |
| 2024-03-12 | 24.16 |
| 2024-03-11 | 20.36 |
| 2024-03-08 | 18.71 |
| 2024-03-07 | 17.70 |
| 2024-03-06 | 19.00 |
| 2024-03-05 | 16.84 |
| 2024-03-04 | 20.00 |
| 2024-03-01 | 19.86 |
| 2024-02-29 | 19.21 |
| 2024-02-28 | 19.57 |
| 2024-02-27 | 21.58 |
| 2024-02-26 | 20.21 |
| 2024-02-23 | 21.00 |
| 2024-02-22 | 21.29 |
| 2024-02-21 | 19.35 |
| 2024-02-20 | 17.42 |
| 2024-02-19 | 16.77 |
| 2024-02-16 | 18.28 |
| 2024-02-15 | 15.27 |
| 2024-02-14 | 14.84 |
| 2024-02-09 | 13.69 |
| 2024-02-08 | 14.69 |
| 2024-02-07 | 16.13 |
| 2024-02-06 | 16.70 |
| 2024-02-05 | 12.04 |
| 2024-02-02 | 12.26 |
| 2024-02-01 | 12.83 |
| 2024-01-31 | 11.97 |
| 2024-01-30 | 13.48 |
| 2024-01-29 | 16.34 |
| 2024-01-26 | 15.41 |
| 2024-01-25 | 17.20 |
| 2024-01-24 | 15.12 |
| 2024-01-23 | 10.97 |
| 2024-01-22 | 8.31 |
| 2024-01-19 | 10.68 |
| 2024-01-18 | 11.32 |
| 2024-01-17 | 10.39 |
| 2024-01-16 | 14.69 |
| 2024-01-15 | 17.42 |
| 2024-01-12 | 17.49 |
| 2024-01-11 | 17.99 |
| 2024-01-10 | 16.49 |
| 2024-01-09 | 17.13 |
| 2024-01-08 | 17.27 |
| 2024-01-05 | 19.57 |
| 2024-01-04 | 20.50 |
| 2024-01-03 | 20.36 |
| 2024-01-02 | 21.43 |
| 2023-12-29 | 23.22 |
| 2023-12-28 | 23.51 |
| 2023-12-27 | 20.14 |
| 2023-12-22 | 18.06 |
| 2023-12-21 | 20.29 |
| 2023-12-20 | 20.14 |
| 2023-12-19 | 19.21 |
| 2023-12-18 | 20.14 |
| 2023-12-15 | 21.43 |
| 2023-12-14 | 18.56 |
| 2023-12-13 | 17.27 |
| 2023-12-12 | 18.35 |
| 2023-12-11 | 17.13 |
| 2023-12-08 | 17.99 |
| 2023-12-07 | 18.06 |
| 2023-12-06 | 18.92 |
| 2023-12-05 | 17.99 |
| 2023-12-04 | 20.36 |
| 2023-12-01 | 21.65 |
| 2023-11-30 | 23.22 |
| 2023-11-29 | 22.79 |
| 2023-11-28 | 25.45 |
| 2023-11-27 | 26.67 |
| 2023-11-24 | 26.81 |
| 2023-11-23 | 29.46 |
| 2023-11-22 | 28.03 |
| 2023-11-21 | 27.88 |
| 2023-11-20 | 28.31 |
| 2023-11-17 | 25.95 |
| 2023-11-16 | 28.67 |
| 2023-11-15 | 30.46 |
| 2023-11-14 | 25.66 |
| 2023-11-13 | 25.88 |
| 2023-11-10 | 24.08 |
| 2023-11-09 | 26.38 |
| 2023-11-08 | 26.52 |
| 2023-11-07 | 27.31 |
| 2023-11-06 | 29.53 |
| 2023-11-03 | 27.31 |
| 2023-11-02 | 24.23 |
| 2023-11-01 | 23.22 |
| 2023-10-31 | 23.44 |
| 2023-10-30 | 25.66 |
| 2023-10-27 | 25.66 |
| 2023-10-26 | 22.95 |
| 2023-10-25 | 23.30 |
| 2023-10-24 | 22.33 |
| 2023-10-20 | 23.65 |
| 2023-10-19 | 24.48 |
| 2023-10-18 | 27.75 |
| 2023-10-17 | 27.89 |
| 2023-10-16 | 26.98 |
| 2023-10-13 | 28.16 |
| 2023-10-12 | 31.08 |
| 2023-10-11 | 28.93 |
| 2023-10-10 | 27.33 |
| 2023-10-09 | 26.29 |
| 2023-10-06 | 26.08 |
| 2023-10-05 | 23.99 |
| 2023-10-04 | 23.79 |
| 2023-10-03 | 24.69 |
| 2023-09-29 | 28.16 |
| 2023-09-28 | 25.11 |
| 2023-09-27 | 26.84 |
| 2023-09-26 | 25.73 |
| 2023-09-25 | 27.47 |
| 2023-09-22 | 29.97 |
| 2023-09-21 | 27.05 |
| 2023-09-20 | 28.65 |
| 2023-09-19 | 29.48 |
| 2023-09-18 | 28.86 |
| 2023-09-15 | 30.67 |
| 2023-09-14 | 29.97 |
| 2023-09-13 | 29.62 |
| 2023-09-12 | 29.69 |
| 2023-09-11 | 30.11 |
| 2023-09-07 | 30.60 |
| 2023-09-06 | 32.19 |
| 2023-09-05 | 32.19 |
| 2023-09-04 | 34.98 |
| 2023-08-31 | 31.57 |
| 2023-08-30 | 32.06 |
| 2023-08-29 | 32.26 |
| 2023-08-28 | 29.62 |
| 2023-08-25 | 28.65 |
| 2023-08-24 | 30.39 |
| 2023-08-23 | 27.96 |
| 2023-08-22 | 27.33 |
| 2023-08-21 | 26.15 |
| 2023-08-18 | 28.44 |
| 2023-08-17 | 31.22 |
| 2023-08-16 | 31.01 |
| 2023-08-15 | 32.82 |
| 2023-08-14 | 34.14 |
| 2023-08-11 | 36.37 |
| 2023-08-10 | 37.48 |
| 2023-08-09 | 37.34 |
| 2023-08-08 | 36.85 |
| 2023-08-07 | 39.28 |
| 2023-08-04 | 39.28 |
| 2023-08-03 | 38.31 |
| 2023-08-02 | 38.94 |
| 2023-08-01 | 42.76 |
| 2023-07-31 | 42.76 |
| 2023-07-28 | 41.93 |
| 2023-07-27 | 39.84 |
| 2023-07-26 | 38.03 |
| 2023-07-25 | 38.45 |
| 2023-07-24 | 33.17 |
| 2023-07-21 | 36.16 |
| 2023-07-20 | 34.84 |
| 2023-07-19 | 35.11 |
| 2023-07-18 | 35.60 |
| 2023-07-14 | 38.31 |
| 2023-07-13 | 37.96 |
| 2023-07-12 | 34.56 |
| 2023-07-11 | 33.03 |
| 2023-07-10 | 31.92 |
| 2023-07-07 | 31.08 |
| 2023-07-06 | 32.19 |
| 2023-07-05 | 35.32 |
| 2023-07-04 | 37.34 |
| 2023-07-03 | 36.50 |
| 2023-06-30 | 33.79 |
| 2023-06-29 | 33.93 |
| 2023-06-28 | 35.74 |
| 2023-06-27 | 35.39 |
| 2023-06-26 | 33.10 |
| 2023-06-23 | 33.58 |
| 2023-06-21 | 35.88 |
| 2023-06-20 | 38.45 |
| 2023-06-19 | 40.40 |
| 2023-06-16 | 41.37 |
| 2023-06-15 | 39.98 |
| 2023-06-14 | 36.92 |
| 2023-06-13 | 37.82 |
| 2023-06-12 | 36.92 |
| 2023-06-09 | 36.64 |
| 2023-06-08 | 35.88 |
| 2023-06-07 | 35.46 |
| 2023-06-06 | 34.21 |
| 2023-06-05 | 34.49 |
| 2023-06-02 | 33.38 |
| 2023-06-01 | 28.09 |
| 2023-05-31 | 28.44 |
| 2023-05-30 | 30.80 |
| 2023-05-29 | 30.53 |
| 2023-05-25 | 31.85 |
| 2023-05-24 | 34.21 |
| 2023-05-23 | 36.23 |
| 2023-05-22 | 37.89 |
| 2023-05-19 | 36.23 |
| 2023-05-18 | 38.17 |
| 2023-05-17 | 36.85 |
| 2023-05-16 | 39.84 |
| 2023-05-15 | 39.84 |
| 2023-05-12 | 37.27 |
| 2023-05-11 | 38.03 |
| 2023-05-10 | 38.10 |
| 2023-05-09 | 38.73 |
| 2023-05-08 | 41.79 |
| 2023-05-05 | 40.12 |
| 2023-05-04 | 39.42 |
| 2023-05-03 | 37.48 |
| 2023-05-02 | 38.94 |
| 2023-04-28 | 39.01 |
| 2023-04-27 | 38.59 |
| 2023-04-26 | 37.83 |
| 2023-04-25 | 37.07 |
| 2023-04-24 | 39.42 |
| 2023-04-21 | 39.97 |
| 2023-04-20 | 42.46 |
| 2023-04-19 | 42.19 |
| 2023-04-18 | 44.12 |
| 2023-04-17 | 45.37 |
| 2023-04-14 | 43.15 |
| 2023-04-13 | 42.19 |
| 2023-04-12 | 41.91 |
| 2023-04-11 | 43.29 |
| 2023-04-06 | 42.05 |
| 2023-04-04 | 41.63 |
| 2023-04-03 | 42.46 |
| 2023-03-31 | 42.32 |
| 2023-03-30 | 41.91 |
| 2023-03-29 | 40.94 |
| 2023-03-28 | 38.31 |
| 2023-03-27 | 36.72 |
| 2023-03-24 | 39.00 |
| 2023-03-23 | 40.11 |
| 2023-03-22 | 36.93 |
| 2023-03-21 | 34.58 |
| 2023-03-20 | 32.85 |
| 2023-03-17 | 36.51 |
| 2023-03-16 | 34.37 |
| 2023-03-15 | 36.79 |
| 2023-03-14 | 34.58 |
| 2023-03-13 | 37.76 |
| 2023-03-10 | 34.79 |
| 2023-03-09 | 39.42 |
| 2023-03-08 | 39.97 |
| 2023-03-07 | 43.29 |
| 2023-03-06 | 43.85 |
| 2023-03-03 | 43.71 |
| 2023-03-02 | 42.46 |
| 2023-03-01 | 43.57 |
| 2023-02-28 | 38.24 |
| 2023-02-27 | 38.87 |
| 2023-02-24 | 39.97 |
| 2023-02-23 | 41.63 |
| 2023-02-22 | 42.05 |
| 2023-02-21 | 43.02 |
| 2023-02-20 | 45.23 |
| 2023-02-17 | 44.40 |
| 2023-02-16 | 46.20 |
| 2023-02-15 | 44.81 |
| 2023-02-14 | 46.89 |
| 2023-02-13 | 47.58 |
| 2023-02-10 | 47.30 |
| 2023-02-09 | 50.48 |
| 2023-02-08 | 48.13 |
| 2023-02-07 | 48.13 |
| 2023-02-06 | 47.72 |
| 2023-02-03 | 50.62 |
| 2023-02-02 | 52.70 |
| 2023-02-01 | 53.39 |
| 2023-01-31 | 52.14 |
| 2023-01-30 | 53.67 |
| 2023-01-27 | 57.54 |
| 2023-01-26 | 57.12 |
| 2023-01-20 | 53.39 |
| 2023-01-19 | 50.62 |
| 2023-01-18 | 50.90 |
| 2023-01-17 | 50.07 |
| 2023-01-16 | 51.04 |
| 2023-01-13 | 51.18 |
| 2023-01-12 | 49.65 |
| 2023-01-11 | 49.24 |
| 2023-01-10 | 48.41 |
| 2023-01-09 | 48.69 |
| 2023-01-06 | 46.06 |
| 2023-01-05 | 46.47 |
| 2023-01-04 | 44.67 |
| 2023-01-03 | 40.11 |
| 2022-12-30 | 37.76 |
| 2022-12-29 | 37.28 |
| 2022-12-28 | 38.59 |
| 2022-12-23 | 36.24 |
| 2022-12-22 | 36.86 |
| 2022-12-21 | 33.40 |
| 2022-12-20 | 32.85 |
| 2022-12-19 | 34.92 |
| 2022-12-16 | 35.68 |
| 2022-12-15 | 34.92 |
| 2022-12-14 | 36.93 |
| 2022-12-13 | 36.45 |
| 2022-12-12 | 35.41 |
| 2022-12-09 | 38.31 |
| 2022-12-08 | 35.27 |
| 2022-12-07 | 31.26 |
| 2022-12-06 | 35.41 |
| 2022-12-05 | 35.34 |
| 2022-12-02 | 29.81 |
| 2022-12-01 | 30.84 |
| 2022-11-30 | 29.32 |
| 2022-11-29 | 26.69 |
| 2022-11-28 | 20.47 |
| 2022-11-25 | 22.27 |
| 2022-11-24 | 22.96 |
| 2022-11-23 | 21.85 |
| 2022-11-22 | 21.16 |
| 2022-11-21 | 22.89 |
| 2022-11-18 | 25.03 |
| 2022-11-17 | 25.52 |
| 2022-11-16 | 26.97 |
| 2022-11-15 | 27.59 |
| 2022-11-14 | 22.41 |
| 2022-11-11 | 20.47 |
| 2022-11-10 | 12.03 |
| 2022-11-09 | 13.83 |
| 2022-11-08 | 15.28 |
| 2022-11-07 | 15.35 |
| 2022-11-04 | 12.24 |
| 2022-11-03 | 6.64 |
| 2022-11-02 | 10.03 |
| 2022-11-01 | 7.54 |
| 2022-10-31 | 2.49 |
| 2022-10-28 | 3.32 |
| 2022-10-27 | 7.26 |
| 2022-10-26 | 6.59 |
| 2022-10-25 | 5.59 |
| 2022-10-24 | 5.59 |
| 2022-10-21 | 12.60 |
| 2022-10-20 | 12.93 |
| 2022-10-19 | 14.60 |
| 2022-10-18 | 17.21 |
| 2022-10-17 | 15.07 |
| 2022-10-14 | 15.00 |
| 2022-10-13 | 13.87 |
| 2022-10-12 | 15.80 |
| 2022-10-11 | 16.74 |
| 2022-10-10 | 19.14 |
| 2022-10-07 | 22.68 |
| 2022-10-06 | 24.55 |
| 2022-10-05 | 25.02 |
| 2022-10-03 | 18.21 |
| 2022-09-30 | 19.41 |
| 2022-09-29 | 18.81 |
| 2022-09-28 | 19.48 |
| 2022-09-27 | 23.61 |
| 2022-09-26 | 23.48 |
| 2022-09-23 | 24.01 |
| 2022-09-22 | 25.55 |
| 2022-09-21 | 27.55 |
| 2022-09-20 | 29.75 |
| 2022-09-19 | 28.09 |
| 2022-09-16 | 29.49 |
| 2022-09-15 | 30.56 |
| 2022-09-14 | 30.16 |
| 2022-09-13 | 33.29 |
| 2022-09-09 | 33.49 |
| 2022-09-08 | 30.02 |
| 2022-09-07 | 31.29 |
| 2022-09-06 | 32.22 |
| 2022-09-05 | 32.16 |
| 2022-09-02 | 33.76 |
| 2022-09-01 | 34.83 |
| 2022-08-31 | 36.83 |
| 2022-08-30 | 36.83 |
| 2022-08-29 | 36.96 |
| 2022-08-26 | 38.16 |
| 2022-08-25 | 36.83 |
| 2022-08-24 | 32.16 |
| 2022-08-23 | 33.76 |
| 2022-08-22 | 35.36 |
| 2022-08-19 | 35.63 |
| 2022-08-18 | 35.36 |
| 2022-08-17 | 36.30 |
| 2022-08-16 | 35.76 |
| 2022-08-15 | 37.36 |
| 2022-08-12 | 38.30 |
| 2022-08-11 | 37.36 |
| 2022-08-10 | 34.43 |
| 2022-08-09 | 36.83 |
| 2022-08-08 | 37.23 |
| 2022-08-05 | 38.16 |
| 2022-08-04 | 38.03 |
| 2022-08-03 | 35.36 |
| 2022-08-02 | 34.83 |
| 2022-08-01 | 38.03 |
| 2022-07-29 | 38.03 |
| 2022-07-28 | 40.97 |
| 2022-07-27 | 41.50 |
| 2022-07-26 | 43.24 |
| 2022-07-25 | 40.97 |
| 2022-07-22 | 40.83 |
| 2022-07-21 | 40.70 |
| 2022-07-20 | 43.10 |
| 2022-07-19 | 41.64 |
| 2022-07-18 | 42.57 |
| 2022-07-15 | 39.10 |
| 2022-07-14 | 41.77 |
| 2022-07-13 | 42.44 |
| 2022-07-12 | 42.57 |
| 2022-07-11 | 44.44 |
| 2022-07-08 | 48.31 |
| 2022-07-07 | 48.04 |
| 2022-07-06 | 46.98 |
| 2022-07-05 | 48.98 |
| 2022-07-04 | 48.71 |
| 2022-06-30 | 48.71 |
| 2022-06-29 | 49.38 |
| 2022-06-28 | 51.65 |
| 2022-06-27 | 50.71 |
| 2022-06-24 | 47.11 |
| 2022-06-23 | 44.31 |
| 2022-06-22 | 42.44 |
| 2022-06-21 | 46.04 |
| 2022-06-20 | 43.64 |
| 2022-06-17 | 43.24 |
| 2022-06-16 | 41.24 |
| 2022-06-15 | 44.44 |
| 2022-06-14 | 42.57 |
| 2022-06-13 | 42.44 |
| 2022-06-10 | 47.64 |
| 2022-06-09 | 47.91 |
| 2022-06-08 | 48.58 |
| 2022-06-07 | 45.51 |
| 2022-06-06 | 46.17 |
| 2022-06-02 | 42.44 |
| 2022-06-01 | 43.64 |
| 2022-05-31 | 44.31 |
| 2022-05-30 | 42.30 |
| 2022-05-27 | 39.63 |
| 2022-05-26 | 35.50 |
| 2022-05-25 | 36.03 |
| 2022-05-24 | 35.63 |
| 2022-05-23 | 37.63 |
| 2022-05-20 | 39.23 |
| 2022-05-19 | 35.36 |
| 2022-05-18 | 38.43 |
| 2022-05-17 | 38.30 |
| 2022-05-16 | 33.89 |
| 2022-05-13 | 33.49 |
| 2022-05-12 | 29.96 |
| 2022-05-11 | 33.23 |
| 2022-05-10 | 31.62 |
| 2022-05-06 | 34.43 |
| 2022-05-05 | 39.37 |
| 2022-05-04 | 40.03 |
| 2022-05-03 | 41.64 |
| 2022-04-29 | 41.64 |
| 2022-04-28 | 36.03 |
| 2022-04-27 | 33.89 |
| 2022-04-26 | 33.89 |
| 2022-04-25 | 34.03 |
| 2022-04-22 | 38.55 |
| 2022-04-21 | 38.81 |
| 2022-04-20 | 40.41 |
| 2022-04-19 | 41.07 |
| 2022-04-14 | 44.40 |
| 2022-04-13 | 43.47 |
| 2022-04-12 | 43.07 |
| 2022-04-11 | 42.40 |
| 2022-04-08 | 46.92 |
| 2022-04-07 | 46.39 |
| 2022-04-06 | 47.99 |
| 2022-04-04 | 50.91 |
| 2022-04-01 | 47.99 |
| 2022-03-31 | 48.12 |
| 2022-03-30 | 48.92 |
| 2022-03-29 | 47.06 |
| 2022-03-28 | 45.46 |
| 2022-03-25 | 43.47 |
| 2022-03-24 | 47.19 |
| 2022-03-23 | 48.39 |
| 2022-03-22 | 46.79 |
| 2022-03-21 | 42.27 |
| 2022-03-18 | 44.00 |
| 2022-03-17 | 44.13 |
| 2022-03-16 | 34.56 |
| 2022-03-15 | 23.99 |
| 2022-03-14 | 31.63 |
| 2022-03-11 | 38.28 |
| 2022-03-10 | 40.28 |
| 2022-03-09 | 38.15 |
| 2022-03-08 | 38.81 |
| 2022-03-07 | 41.07 |
| 2022-03-04 | 46.66 |
| 2022-03-03 | 50.51 |
| 2022-03-02 | 49.58 |
| 2022-03-01 | 52.11 |
| 2022-02-28 | 52.11 |
| 2022-02-25 | 52.38 |
| 2022-02-24 | 53.31 |
| 2022-02-23 | 58.23 |
| 2022-02-22 | 57.03 |
| 2022-02-21 | 61.82 |
| 2022-02-18 | 62.75 |
| 2022-02-17 | 65.67 |
| 2022-02-16 | 65.01 |
| 2022-02-15 | 62.61 |
| 2022-02-14 | 64.08 |
| 2022-02-11 | 66.34 |
| 2022-02-10 | 66.47 |
| 2022-02-09 | 65.94 |
| 2022-02-08 | 62.75 |
| 2022-02-07 | 64.08 |
| 2022-02-04 | 64.21 |
| 2022-01-31 | 59.42 |
| 2022-01-28 | 57.43 |
| 2022-01-27 | 59.02 |
| 2022-01-26 | 62.21 |
| 2022-01-25 | 62.21 |
| 2022-01-24 | 64.87 |
| 2022-01-21 | 66.60 |
| 2022-01-20 | 66.73 |
| 2022-01-19 | 61.02 |
| 2022-01-18 | 61.28 |
| 2022-01-17 | 61.82 |
| 2022-01-14 | 62.75 |
| 2022-01-13 | 63.28 |
| 2022-01-12 | 62.88 |
| 2022-01-11 | 58.62 |
| 2022-01-10 | 58.49 |
| 2022-01-07 | 57.16 |
| 2022-01-06 | 54.37 |
| 2022-01-05 | 53.17 |
| 2022-01-04 | 55.83 |
| 2022-01-03 | 55.57 |
| 2021-12-31 | 56.36 |
| 2021-12-30 | 54.77 |
| 2021-12-29 | 54.24 |
| 2021-12-28 | 55.70 |
| 2021-12-24 | 55.43 |
| 2021-12-23 | 55.17 |
| 2021-12-22 | 54.24 |
| 2021-12-21 | 53.57 |
| 2021-12-20 | 52.24 |
| 2021-12-17 | 55.17 |
| 2021-12-16 | 57.29 |
| 2021-12-15 | 56.76 |
| 2021-12-14 | 57.96 |
| 2021-12-13 | 60.49 |
| 2021-12-10 | 60.35 |
| 2021-12-09 | 62.08 |
| 2021-12-08 | 60.62 |
| 2021-12-07 | 60.49 |
| 2021-12-06 | 56.23 |
| 2021-12-03 | 59.02 |
| 2021-12-02 | 59.29 |
| 2021-12-01 | 58.49 |
| 2021-11-30 | 57.03 |
| 2021-11-29 | 60.49 |
| 2021-11-26 | 61.28 |
| 2021-11-25 | 65.67 |
| 2021-11-24 | 65.27 |
| 2021-11-23 | 65.01 |
| 2021-11-22 | 66.87 |
| 2021-11-19 | 67.40 |
| 2021-11-18 | 68.86 |
| 2021-11-17 | 71.39 |
| 2021-11-16 | 71.52 |
| 2021-11-15 | 69.93 |
| 2021-11-12 | 69.53 |
| 2021-11-11 | 69.13 |
| 2021-11-10 | 67.27 |
| 2021-11-09 | 65.94 |
| 2021-11-08 | 65.94 |
| 2021-11-05 | 66.73 |
| 2021-11-04 | 68.73 |
| 2021-11-03 | 67.27 |
| 2021-11-02 | 68.20 |
| 2021-11-01 | 68.20 |
| 2021-10-29 | 69.66 |
| 2021-10-28 | 70.46 |
| 2021-10-27 | 71.11 |
| 2021-10-26 | 73.71 |
| 2021-10-25 | 74.36 |
| 2021-10-22 | 74.23 |
| 2021-10-21 | 73.32 |
| 2021-10-20 | 74.62 |
| 2021-10-19 | 72.15 |
| 2021-10-18 | 69.94 |
| 2021-10-15 | 69.16 |
| 2021-10-12 | 66.68 |
| 2021-10-11 | 68.90 |
| 2021-10-08 | 65.90 |
| 2021-10-07 | 65.12 |
| 2021-10-06 | 60.30 |
| 2021-10-05 | 61.21 |
| 2021-10-04 | 60.95 |
| 2021-09-30 | 64.21 |
| 2021-09-29 | 64.86 |
| 2021-09-28 | 63.56 |
| 2021-09-27 | 61.60 |
| 2021-09-24 | 61.86 |
| 2021-09-23 | 63.95 |
| 2021-09-21 | 61.86 |
| 2021-09-20 | 61.21 |
| 2021-09-17 | 66.55 |
| 2021-09-16 | 65.12 |
| 2021-09-15 | 67.85 |
| 2021-09-14 | 70.33 |
| 2021-09-13 | 72.28 |
| 2021-09-10 | 74.76 |
| 2021-09-09 | 71.50 |
| 2021-09-08 | 75.15 |
| 2021-09-07 | 75.67 |
| 2021-09-06 | 74.23 |
| 2021-09-03 | 72.80 |
| 2021-09-02 | 73.84 |
| 2021-09-01 | 73.19 |
| 2021-08-31 | 72.02 |
| 2021-08-30 | 69.94 |
| 2021-08-27 | 69.03 |
| 2021-08-26 | 69.16 |
| 2021-08-25 | 70.98 |
| 2021-08-24 | 70.85 |
| 2021-08-23 | 67.20 |
| 2021-08-20 | 65.25 |
| 2021-08-19 | 68.24 |
| 2021-08-18 | 71.76 |
| 2021-08-17 | 70.98 |
| 2021-08-16 | 73.97 |
| 2021-08-13 | 75.15 |
| 2021-08-12 | 75.67 |
| 2021-08-11 | 76.71 |
| 2021-08-10 | 76.32 |
| 2021-08-09 | 74.23 |
| 2021-08-06 | 73.84 |
| 2021-08-05 | 73.97 |
| 2021-08-04 | 75.41 |
| 2021-08-03 | 73.71 |
| 2021-08-02 | 73.97 |
| 2021-07-30 | 72.67 |
| 2021-07-29 | 74.76 |
| 2021-07-28 | 69.55 |
| 2021-07-27 | 67.07 |
| 2021-07-26 | 73.84 |
| 2021-07-23 | 81.40 |
| 2021-07-22 | 83.87 |
| 2021-07-21 | 80.75 |
| 2021-07-20 | 80.75 |
| 2021-07-19 | 82.31 |
| 2021-07-16 | 86.21 |
| 2021-07-15 | 85.56 |
| 2021-07-14 | 84.26 |
| 2021-07-13 | 85.43 |
| 2021-07-12 | 82.96 |
| 2021-07-09 | 81.92 |
| 2021-07-08 | 80.62 |
| 2021-07-07 | 85.82 |
| 2021-07-06 | 85.95 |
| 2021-07-05 | 86.47 |
| 2021-07-02 | 87.13 |
| 2021-06-30 | 90.38 |
| 2021-06-29 | 91.55 |
| 2021-06-28 | 92.99 |
| 2021-06-25 | 92.86 |
| 2021-06-24 | 90.64 |
| 2021-06-23 | 90.25 |
| 2021-06-22 | 86.61 |
| 2021-06-21 | 87.91 |
| 2021-06-18 | 89.86 |
| 2021-06-17 | 88.04 |
| 2021-06-16 | 87.52 |
| 2021-06-15 | 88.82 |
| 2021-06-11 | 90.12 |
| 2021-06-10 | 89.34 |
| 2021-06-09 | 89.47 |
| 2021-06-08 | 89.60 |
| 2021-06-07 | 89.73 |
| 2021-06-04 | 90.38 |
| 2021-06-03 | 90.51 |
| 2021-06-02 | 92.60 |
| 2021-06-01 | 93.90 |
| 2021-05-31 | 91.42 |
| 2021-05-28 | 91.55 |
| 2021-05-27 | 91.29 |
| 2021-05-26 | 91.29 |
| 2021-05-25 | 89.99 |
| 2021-05-24 | 86.61 |
| 2021-05-21 | 86.47 |
| 2021-05-20 | 86.34 |
| 2021-05-18 | 87.39 |
| 2021-05-17 | 84.78 |
| 2021-05-14 | 83.61 |
| 2021-05-13 | 82.18 |
| 2021-05-12 | 84.91 |
| 2021-05-11 | 83.09 |
| 2021-05-10 | 87.13 |
| 2021-05-07 | 87.65 |
| 2021-05-06 | 87.39 |
| 2021-05-05 | 86.47 |
| 2021-05-04 | 87.39 |
| 2021-05-03 | 85.43 |
| 2021-04-30 | 87.52 |
| 2021-04-29 | 91.81 |
| 2021-04-28 | 89.34 |
| 2021-04-27 | 88.18 |
| 2021-04-26 | 88.57 |
| 2021-04-23 | 89.47 |
| 2021-04-22 | 87.15 |
| 2021-04-21 | 86.50 |
| 2021-04-20 | 89.47 |
| 2021-04-19 | 89.60 |
| 2021-04-16 | 88.69 |
| 2021-04-15 | 87.27 |
| 2021-04-14 | 88.44 |
| 2021-04-13 | 86.63 |
| 2021-04-12 | 84.82 |
| 2021-04-09 | 87.15 |
| 2021-04-08 | 88.95 |
| 2021-04-07 | 86.50 |
| 2021-04-01 | 88.18 |
| 2021-03-31 | 84.95 |
| 2021-03-30 | 85.98 |
| 2021-03-29 | 84.69 |
| 2021-03-26 | 84.31 |
| 2021-03-25 | 81.72 |
| 2021-03-24 | 81.47 |
| 2021-03-23 | 85.86 |
| 2021-03-22 | 87.79 |
| 2021-03-19 | 88.31 |
| 2021-03-18 | 91.40 |
| 2021-03-17 | 89.08 |
| 2021-03-16 | 88.82 |
| 2021-03-15 | 87.92 |
| 2021-03-12 | 87.15 |
| 2021-03-11 | 90.89 |
| 2021-03-10 | 88.05 |
| 2021-03-09 | 86.89 |
| 2021-03-08 | 85.47 |
| 2021-03-05 | 88.69 |
| 2021-03-04 | 89.86 |
| 2021-03-03 | 93.60 |
| 2021-03-02 | 88.69 |
| 2021-03-01 | 90.89 |
| 2021-02-26 | 88.57 |
| 2021-02-25 | 95.66 |
| 2021-02-24 | 92.82 |
| 2021-02-23 | 98.76 |
| 2021-02-22 | 96.95 |
| 2021-02-19 | 98.76 |
| 2021-02-18 | 98.63 |
| 2021-02-17 | 101.60 |
| 2021-02-16 | 99.41 |
| 2021-02-11 | 95.66 |
| 2021-02-10 | 95.28 |
| 2021-02-09 | 90.89 |
| 2021-02-08 | 90.37 |
| 2021-02-05 | 90.24 |
| 2021-02-04 | 88.69 |
| 2021-02-03 | 90.11 |
| 2021-02-02 | 89.86 |
| 2021-02-01 | 87.53 |
| 2021-01-29 | 83.66 |
| 2021-01-28 | 85.21 |
| 2021-01-27 | 90.11 |
| 2021-01-26 | 90.76 |
| 2021-01-25 | 95.41 |
| 2021-01-22 | 91.15 |
| 2021-01-21 | 93.99 |
| 2021-01-20 | 94.12 |
| 2021-01-19 | 92.31 |
| 2021-01-18 | 87.15 |
| 2021-01-15 | 85.73 |
| 2021-01-14 | 84.82 |
| 2021-01-13 | 83.27 |
| 2021-01-12 | 83.27 |
| 2021-01-11 | 81.47 |
| 2021-01-08 | 80.82 |
| 2021-01-07 | 78.76 |
| 2021-01-06 | 79.66 |
| 2021-01-05 | 79.01 |
| 2021-01-04 | 78.37 |
| 2020-12-31 | 76.82 |
| 2020-12-30 | 76.43 |
| 2020-12-29 | 72.56 |
| 2020-12-28 | 70.88 |
| 2020-12-24 | 71.66 |
| 2020-12-23 | 71.14 |
| 2020-12-22 | 69.72 |
| 2020-12-21 | 70.75 |
| 2020-12-18 | 71.66 |
| 2020-12-17 | 73.34 |
| 2020-12-16 | 72.17 |
| 2020-12-15 | 70.37 |
| 2020-12-14 | 71.53 |
| 2020-12-11 | 72.30 |
| 2020-12-10 | 71.66 |
| 2020-12-09 | 72.17 |
| 2020-12-08 | 70.75 |
| 2020-12-07 | 71.79 |
| 2020-12-04 | 74.11 |
| 2020-12-03 | 73.59 |
| 2020-12-02 | 72.17 |
| 2020-12-01 | 72.43 |
| 2020-11-30 | 71.40 |
| 2020-11-27 | 74.76 |
| 2020-11-26 | 73.85 |
| 2020-11-25 | 72.82 |
| 2020-11-24 | 72.56 |
| 2020-11-23 | 71.92 |
| 2020-11-20 | 71.53 |
| 2020-11-19 | 71.14 |
| 2020-11-18 | 72.17 |
| 2020-11-17 | 71.53 |
| 2020-11-16 | 71.27 |
| 2020-11-13 | 69.72 |
| 2020-11-12 | 69.98 |
| 2020-11-11 | 70.37 |
| 2020-11-10 | 70.37 |
| 2020-11-09 | 68.82 |
| 2020-11-06 | 67.01 |
| 2020-11-05 | 65.85 |
| 2020-11-04 | 61.33 |
| 2020-11-03 | 62.11 |
| 2020-11-02 | 58.75 |
| 2020-10-30 | 56.43 |
| 2020-10-29 | 59.53 |
| 2020-10-28 | 60.03 |
| 2020-10-27 | 60.41 |
| 2020-10-23 | 61.54 |
| 2020-10-22 | 60.66 |
| 2020-10-21 | 60.53 |
| 2020-10-20 | 59.27 |
| 2020-10-19 | 59.15 |
| 2020-10-16 | 58.39 |
| 2020-10-15 | 56.51 |
| 2020-10-14 | 59.78 |
| 2020-10-12 | 60.15 |
| 2020-10-09 | 57.01 |
| 2020-10-08 | 56.76 |
| 2020-10-07 | 57.51 |
| 2020-10-06 | 55.75 |
| 2020-10-05 | 54.12 |
| 2020-09-30 | 52.61 |
| 2020-09-29 | 51.35 |
| 2020-09-28 | 52.61 |
| 2020-09-25 | 51.23 |
| 2020-09-24 | 51.61 |
| 2020-09-23 | 54.12 |
| 2020-09-22 | 53.99 |
| 2020-09-21 | 55.38 |
| 2020-09-18 | 58.65 |
| 2020-09-17 | 57.89 |
| 2020-09-16 | 60.15 |
| 2020-09-15 | 60.41 |
| 2020-09-14 | 59.65 |
| 2020-09-11 | 58.77 |
| 2020-09-10 | 58.02 |
| 2020-09-09 | 58.65 |
| 2020-09-08 | 59.53 |
| 2020-09-07 | 59.90 |
| 2020-09-04 | 60.41 |
| 2020-09-03 | 61.66 |
| 2020-09-02 | 62.29 |
| 2020-09-01 | 62.67 |
| 2020-08-31 | 62.42 |
| 2020-08-28 | 64.18 |
| 2020-08-27 | 63.17 |
| 2020-08-26 | 64.18 |
| 2020-08-25 | 64.43 |
| 2020-08-24 | 64.55 |
| 2020-08-21 | 62.04 |
| 2020-08-20 | 59.90 |
| 2020-08-19 | 62.67 |
| 2020-08-18 | 63.55 |
| 2020-08-17 | 63.42 |
| 2020-08-14 | 62.29 |
| 2020-08-13 | 62.79 |
| 2020-08-12 | 62.67 |
| 2020-08-11 | 60.66 |
| 2020-08-10 | 57.77 |
| 2020-08-07 | 58.27 |
| 2020-08-06 | 60.91 |
| 2020-08-05 | 62.17 |
| 2020-08-04 | 61.03 |
| 2020-08-03 | 57.89 |
| 2020-07-31 | 58.77 |
| 2020-07-30 | 59.27 |
| 2020-07-29 | 60.41 |
| 2020-07-28 | 60.03 |
| 2020-07-27 | 59.40 |
| 2020-07-24 | 59.40 |
| 2020-07-23 | 62.79 |
| 2020-07-22 | 61.41 |
| 2020-07-21 | 65.18 |
| 2020-07-20 | 61.66 |
| 2020-07-17 | 62.17 |
| 2020-07-16 | 61.29 |
| 2020-07-15 | 64.55 |
| 2020-07-14 | 64.43 |
| 2020-07-13 | 66.44 |
| 2020-07-10 | 65.56 |
| 2020-07-09 | 68.95 |
| 2020-07-08 | 68.07 |
| 2020-07-07 | 67.45 |
| 2020-07-06 | 69.33 |
| 2020-07-03 | 62.92 |
| 2020-07-02 | 61.54 |
| 2020-06-30 | 56.51 |
| 2020-06-29 | 55.63 |
| 2020-06-26 | 57.14 |
| 2020-06-24 | 58.65 |
| 2020-06-23 | 59.40 |
| 2020-06-22 | 57.14 |
| 2020-06-19 | 57.51 |
| 2020-06-18 | 56.38 |
| 2020-06-17 | 56.51 |
| 2020-06-16 | 55.88 |
| 2020-06-15 | 52.11 |
| 2020-06-12 | 55.25 |
| 2020-06-11 | 56.26 |
| 2020-06-10 | 60.03 |
| 2020-06-09 | 59.90 |
| 2020-06-08 | 58.02 |
| 2020-06-05 | 58.02 |
| 2020-06-04 | 55.38 |
| 2020-06-03 | 55.13 |
| 2020-06-02 | 52.49 |
| 2020-06-01 | 50.73 |
| 2020-05-29 | 45.82 |
| 2020-05-28 | 46.77 |
| 2020-05-27 | 47.71 |
| 2020-05-26 | 48.65 |
| 2020-05-25 | 45.51 |
| 2020-05-22 | 45.51 |
| 2020-05-21 | 53.68 |
| 2020-05-20 | 54.94 |
| 2020-05-19 | 54.62 |
| 2020-05-18 | 52.11 |
| 2020-05-15 | 50.85 |
| 2020-05-14 | 50.85 |
| 2020-05-13 | 53.05 |
| 2020-05-12 | 53.68 |
| 2020-05-11 | 55.88 |
| 2020-05-08 | 53.37 |
| 2020-05-07 | 51.79 |
| 2020-05-06 | 53.05 |
| 2020-05-05 | 50.85 |
| 2020-05-04 | 49.28 |
| 2020-04-29 | 55.57 |
| 2020-04-28 | 55.57 |
| 2020-04-27 | 53.43 |
| 2020-04-24 | 50.61 |
| 2020-04-23 | 51.24 |
| 2020-04-22 | 50.92 |
| 2020-04-21 | 50.30 |
| 2020-04-20 | 54.05 |
| 2020-04-17 | 53.74 |
| 2020-04-16 | 51.86 |
| 2020-04-15 | 52.18 |
| 2020-04-14 | 54.68 |
| 2020-04-09 | 53.43 |
| 2020-04-08 | 51.55 |
| 2020-04-07 | 53.43 |
| 2020-04-06 | 49.98 |
| 2020-04-03 | 46.85 |
| 2020-04-02 | 47.17 |
| 2020-04-01 | 45.91 |
| 2020-03-31 | 49.36 |
| 2020-03-30 | 46.54 |
| 2020-03-27 | 48.73 |
| 2020-03-26 | 47.79 |
| 2020-03-25 | 49.04 |
| 2020-03-24 | 44.35 |
| 2020-03-23 | 37.77 |
| 2020-03-20 | 44.66 |
| 2020-03-19 | 37.77 |
| 2020-03-18 | 41.84 |
| 2020-03-17 | 47.79 |
| 2020-03-16 | 47.17 |
| 2020-03-13 | 52.49 |
| 2020-03-12 | 54.37 |
| 2020-03-11 | 60.32 |
| 2020-03-10 | 60.94 |
| 2020-03-09 | 59.38 |
| 2020-03-06 | 65.95 |
| 2020-03-05 | 69.40 |
| 2020-03-04 | 66.27 |
| 2020-03-03 | 66.58 |
| 2020-03-02 | 66.89 |
| 2020-02-28 | 65.64 |
| 2020-02-27 | 70.02 |
| 2020-02-26 | 68.77 |
| 2020-02-25 | 69.71 |
| 2020-02-24 | 69.40 |
| 2020-02-21 | 72.22 |
| 2020-02-20 | 73.78 |
| 2020-02-19 | 74.41 |
| 2020-02-18 | 73.47 |
| 2020-02-17 | 76.29 |
| 2020-02-14 | 75.35 |
| 2020-02-13 | 75.03 |
| 2020-02-12 | 75.66 |
| 2020-02-11 | 73.78 |
| 2020-02-10 | 71.59 |
| 2020-02-07 | 72.53 |
| 2020-02-06 | 73.47 |
| 2020-02-05 | 68.77 |
| 2020-02-04 | 68.15 |
| 2020-02-03 | 65.95 |
| 2020-01-31 | 65.95 |
| 2020-01-30 | 66.89 |
| 2020-01-29 | 70.96 |
| 2020-01-24 | 75.97 |
| 2020-01-23 | 75.35 |
| 2020-01-22 | 78.79 |
| 2020-01-21 | 76.29 |
| 2020-01-20 | 81.30 |
| 2020-01-17 | 82.86 |
| 2020-01-16 | 81.61 |
| 2020-01-15 | 81.30 |
| 2020-01-14 | 81.92 |
| 2020-01-13 | 82.55 |
| 2020-01-10 | 80.36 |
| 2020-01-09 | 80.36 |
| 2020-01-08 | 76.91 |
| 2020-01-07 | 78.17 |
| 2020-01-06 | 78.17 |
| 2020-01-03 | 79.42 |
| 2020-01-02 | 79.73 |
| 2019-12-31 | 78.17 |
| 2019-12-30 | 78.79 |
| 2019-12-27 | 77.85 |
| 2019-12-24 | 75.35 |
| 2019-12-23 | 75.97 |
| 2019-12-20 | 76.29 |
| 2019-12-19 | 75.35 |
| 2019-12-18 | 75.66 |
| 2019-12-17 | 75.35 |
| 2019-12-16 | 73.47 |
| 2019-12-13 | 74.41 |
| 2019-12-12 | 70.34 |
| 2019-12-11 | 67.83 |
| 2019-12-10 | 66.58 |
| 2019-12-09 | 67.21 |
| 2019-12-06 | 66.89 |
| 2019-12-05 | 65.64 |
| 2019-12-04 | 64.39 |
| 2019-12-03 | 66.27 |
| 2019-12-02 | 66.89 |
| 2019-11-29 | 65.95 |
| 2019-11-28 | 69.40 |
| 2019-11-27 | 70.02 |
| 2019-11-26 | 69.71 |
| 2019-11-25 | 70.02 |
| 2019-11-22 | 67.52 |
| 2019-11-21 | 66.58 |
| 2019-11-20 | 69.40 |
| 2019-11-19 | 70.65 |
| 2019-11-18 | 67.83 |
| 2019-11-15 | 65.95 |
| 2019-11-14 | 66.27 |
| 2019-11-13 | 67.21 |
| 2019-11-12 | 70.34 |
| 2019-11-11 | 69.71 |
| 2019-11-08 | 74.09 |
| 2019-11-07 | 75.35 |
| 2019-11-06 | 74.41 |
| 2019-11-05 | 74.41 |
| 2019-11-04 | 73.78 |
| 2019-11-01 | 70.96 |
| 2019-10-31 | 69.40 |
| 2019-10-30 | 67.96 |
| 2019-10-29 | 68.87 |
| 2019-10-28 | 69.17 |
| 2019-10-25 | 68.26 |
| 2019-10-24 | 68.26 |
| 2019-10-23 | 67.35 |
| 2019-10-22 | 68.57 |
| 2019-10-21 | 67.96 |
| 2019-10-18 | 68.26 |
| 2019-10-17 | 69.17 |
| 2019-10-16 | 67.65 |
| 2019-10-15 | 66.74 |
| 2019-10-14 | 67.04 |
| 2019-10-11 | 66.13 |
| 2019-10-10 | 61.87 |
| 2019-10-09 | 61.87 |
| 2019-10-08 | 63.09 |
| 2019-10-04 | 62.48 |
| 2019-10-03 | 64.31 |
| 2019-10-02 | 63.70 |
| 2019-09-30 | 64.00 |
| 2019-09-27 | 63.39 |
| 2019-09-26 | 63.70 |
| 2019-09-25 | 63.39 |
| 2019-09-24 | 65.52 |
| 2019-09-23 | 64.91 |
| 2019-09-20 | 66.44 |
| 2019-09-19 | 66.44 |
| 2019-09-18 | 68.26 |
| 2019-09-17 | 68.26 |
| 2019-09-16 | 70.09 |
| 2019-09-13 | 71.61 |
| 2019-09-12 | 70.09 |
| 2019-09-11 | 70.09 |
| 2019-09-10 | 67.65 |
| 2019-09-09 | 67.65 |
| 2019-09-06 | 67.04 |
| 2019-09-05 | 66.74 |
| 2019-09-04 | 66.13 |
| 2019-09-03 | 60.05 |
| 2019-09-02 | 60.65 |
| 2019-08-30 | 61.26 |
| 2019-08-29 | 60.96 |
| 2019-08-28 | 60.35 |
| 2019-08-27 | 60.65 |
| 2019-08-26 | 60.96 |
| 2019-08-23 | 63.70 |
| 2019-08-22 | 63.09 |
| 2019-08-21 | 64.31 |
| 2019-08-20 | 64.31 |
| 2019-08-19 | 64.00 |
| 2019-08-16 | 61.26 |
| 2019-08-15 | 59.44 |
| 2019-08-14 | 57.92 |
| 2019-08-13 | 58.22 |
| 2019-08-12 | 61.26 |
| 2019-08-09 | 62.18 |
| 2019-08-08 | 63.39 |
| 2019-08-07 | 62.78 |
| 2019-08-06 | 62.78 |
| 2019-08-05 | 63.39 |
| 2019-08-02 | 67.96 |
| 2019-08-01 | 72.22 |
| 2019-07-31 | 73.43 |
| 2019-07-30 | 75.56 |
| 2019-07-29 | 75.26 |
| 2019-07-26 | 76.78 |
| 2019-07-25 | 78.30 |
| 2019-07-24 | 77.69 |
| 2019-07-23 | 77.39 |
| 2019-07-22 | 76.48 |
| 2019-07-19 | 79.22 |
| 2019-07-18 | 77.39 |
| 2019-07-17 | 78.30 |
| 2019-07-16 | 78.30 |
| 2019-07-15 | 78.00 |
| 2019-07-12 | 77.69 |
| 2019-07-11 | 77.09 |
| 2019-07-10 | 75.87 |
| 2019-07-09 | 75.26 |
| 2019-07-08 | 76.48 |
| 2019-07-05 | 79.52 |
| 2019-07-04 | 79.82 |
| 2019-07-03 | 79.82 |
| 2019-07-02 | 80.13 |
| 2019-06-28 | 77.09 |
| 2019-06-27 | 77.69 |
| 2019-06-26 | 74.96 |
| 2019-06-25 | 74.65 |
| 2019-06-24 | 76.48 |
| 2019-06-21 | 76.48 |
| 2019-06-20 | 77.09 |
| 2019-06-19 | 74.35 |
| 2019-06-18 | 70.09 |
| 2019-06-17 | 68.87 |
| 2019-06-14 | 67.96 |
| 2019-06-13 | 69.17 |
| 2019-06-12 | 69.17 |
| 2019-06-11 | 71.91 |
| 2019-06-10 | 70.70 |
| 2019-06-06 | 66.74 |
| 2019-06-05 | 66.74 |
| 2019-06-04 | 65.52 |
| 2019-06-03 | 66.13 |
| 2019-05-31 | 66.44 |
| 2019-05-30 | 67.65 |
| 2019-05-29 | 68.26 |
| 2019-05-28 | 68.87 |
| 2019-05-27 | 68.26 |
| 2019-05-24 | 68.87 |
| 2019-05-23 | 68.26 |
| 2019-05-22 | 70.09 |
| 2019-05-21 | 70.39 |
| 2019-05-20 | 70.70 |
| 2019-05-17 | 71.61 |
| 2019-05-16 | 73.13 |
| 2019-05-15 | 72.83 |
| 2019-05-14 | 72.22 |
| 2019-05-10 | 74.65 |
| 2019-05-09 | 73.43 |
| 2019-05-08 | 77.39 |
| 2019-05-07 | 79.52 |
| 2019-05-06 | 78.91 |
| 2019-05-03 | 84.08 |
| 2019-05-02 | 83.17 |
| 2019-04-30 | 81.65 |
| 2019-04-29 | 83.17 |
| 2019-04-26 | 81.04 |
| 2019-04-25 | 81.04 |
| 2019-04-24 | 82.25 |
| 2019-04-23 | 83.16 |
| 2019-04-18 | 83.16 |
| 2019-04-17 | 84.37 |
| 2019-04-16 | 84.37 |
| 2019-04-15 | 82.25 |
| 2019-04-12 | 82.86 |
| 2019-04-11 | 82.55 |
| 2019-04-10 | 84.37 |
| 2019-04-09 | 84.67 |
| 2019-04-08 | 84.07 |
| 2019-04-04 | 83.46 |
| 2019-04-03 | 83.16 |
| 2019-04-02 | 81.34 |
| 2019-04-01 | 81.04 |
| 2019-03-29 | 78.01 |
| 2019-03-28 | 75.89 |
| 2019-03-27 | 76.20 |
| 2019-03-26 | 74.68 |
| 2019-03-25 | 74.68 |
| 2019-03-22 | 78.01 |
| 2019-03-21 | 78.01 |
| 2019-03-20 | 79.53 |
| 2019-03-19 | 80.44 |
| 2019-03-18 | 79.83 |
| 2019-03-15 | 78.01 |
| 2019-03-14 | 76.80 |
| 2019-03-13 | 76.20 |
| 2019-03-12 | 77.41 |
| 2019-03-11 | 74.38 |
| 2019-03-08 | 72.56 |
| 2019-03-07 | 75.59 |
| 2019-03-06 | 77.41 |
| 2019-03-05 | 77.11 |
| 2019-03-04 | 76.80 |
| 2019-03-01 | 76.20 |
| 2019-02-28 | 74.99 |
| 2019-02-27 | 75.89 |
| 2019-02-26 | 75.89 |
| 2019-02-25 | 77.11 |
| 2019-02-22 | 76.20 |
| 2019-02-21 | 74.99 |
| 2019-02-20 | 74.08 |
| 2019-02-19 | 72.56 |
| 2019-02-18 | 73.17 |
| 2019-02-15 | 70.14 |
| 2019-02-14 | 73.47 |
| 2019-02-13 | 73.78 |
| 2019-02-12 | 71.96 |
| 2019-02-11 | 71.66 |
| 2019-02-08 | 70.44 |
| 2019-02-04 | 70.44 |
| 2019-02-01 | 70.14 |
| 2019-01-31 | 70.44 |
| 2019-01-30 | 68.33 |
| 2019-01-29 | 67.72 |
| 2019-01-28 | 68.02 |
| 2019-01-25 | 68.33 |
| 2019-01-24 | 65.30 |
| 2019-01-23 | 64.69 |
| 2019-01-22 | 64.39 |
| 2019-01-21 | 65.60 |
| 2019-01-18 | 65.00 |
| 2019-01-17 | 63.48 |
| 2019-01-16 | 64.09 |
| 2019-01-15 | 63.48 |
| 2019-01-14 | 60.15 |
| 2019-01-11 | 62.27 |
| 2019-01-10 | 61.97 |
| 2019-01-09 | 61.36 |
| 2019-01-08 | 57.43 |
| 2019-01-07 | 57.73 |
| 2019-01-04 | 56.22 |
| 2019-01-03 | 52.89 |
| 2019-01-02 | 52.89 |
| 2018-12-31 | 57.73 |
| 2018-12-28 | 55.31 |
| 2018-12-27 | 55.01 |
| 2018-12-24 | 56.52 |
| 2018-12-21 | 57.12 |
| 2018-12-20 | 56.52 |
| 2018-12-19 | 57.73 |
| 2018-12-18 | 57.43 |
| 2018-12-17 | 59.55 |
| 2018-12-14 | 59.24 |
| 2018-12-13 | 62.27 |
| 2018-12-12 | 60.45 |
| 2018-12-11 | 57.12 |
| 2018-12-10 | 57.43 |
| 2018-12-07 | 58.64 |
| 2018-12-06 | 59.55 |
| 2018-12-05 | 63.48 |
| 2018-12-04 | 66.21 |
| 2018-12-03 | 65.90 |
| 2018-11-30 | 61.67 |
| 2018-11-29 | 61.36 |
| 2018-11-28 | 62.27 |
| 2018-11-27 | 60.15 |
| 2018-11-26 | 60.76 |
| 2018-11-23 | 58.34 |
| 2018-11-22 | 58.64 |
| 2018-11-21 | 58.34 |
| 2018-11-20 | 57.73 |
| 2018-11-19 | 60.15 |
| 2018-11-16 | 59.24 |
| 2018-11-15 | 59.24 |
| 2018-11-14 | 56.52 |
| 2018-11-13 | 57.43 |
| 2018-11-12 | 56.22 |
| 2018-11-09 | 55.91 |
| 2018-11-08 | 59.85 |
| 2018-11-07 | 59.24 |
| 2018-11-06 | 58.94 |
| 2018-11-05 | 57.73 |
| 2018-11-02 | 61.06 |
| 2018-11-01 | 54.40 |
| 2018-10-31 | 51.67 |
| 2018-10-30 | 50.22 |
| 2018-10-29 | 51.40 |
| 2018-10-26 | 50.52 |
| 2018-10-25 | 52.57 |
| 2018-10-24 | 54.04 |
| 2018-10-23 | 54.33 |
| 2018-10-22 | 59.02 |
| 2018-10-19 | 55.50 |
| 2018-10-18 | 54.62 |
| 2018-10-16 | 54.92 |
| 2018-10-15 | 54.62 |
| 2018-10-12 | 56.68 |
| 2018-10-11 | 53.45 |
| 2018-10-10 | 59.32 |
| 2018-10-09 | 59.02 |
| 2018-10-08 | 59.32 |
| 2018-10-05 | 61.37 |
| 2018-10-04 | 61.66 |
| 2018-10-03 | 64.01 |
| 2018-10-02 | 64.30 |
| 2018-09-28 | 68.12 |
| 2018-09-27 | 67.83 |
| 2018-09-26 | 68.41 |
| 2018-09-24 | 66.36 |
| 2018-09-21 | 69.29 |
| 2018-09-20 | 66.36 |
| 2018-09-19 | 65.77 |
| 2018-09-18 | 64.01 |
| 2018-09-17 | 63.13 |
| 2018-09-14 | 65.19 |
| 2018-09-13 | 63.72 |
| 2018-09-12 | 60.20 |
| 2018-09-11 | 60.20 |
| 2018-09-10 | 61.66 |
| 2018-09-07 | 63.13 |
| 2018-09-06 | 63.72 |
| 2018-09-05 | 64.60 |
| 2018-09-04 | 69.29 |
| 2018-09-03 | 67.53 |
| 2018-08-31 | 68.12 |
| 2018-08-30 | 69.88 |
| 2018-08-29 | 71.35 |
| 2018-08-28 | 71.05 |
| 2018-08-27 | 70.47 |
| 2018-08-24 | 66.65 |
| 2018-08-23 | 66.95 |
| 2018-08-22 | 68.12 |
| 2018-08-21 | 67.24 |
| 2018-08-20 | 66.36 |
| 2018-08-17 | 64.01 |
| 2018-08-16 | 63.72 |
| 2018-08-15 | 64.30 |
| 2018-08-14 | 67.24 |
| 2018-08-13 | 68.12 |
| 2018-08-10 | 70.17 |
| 2018-08-09 | 71.93 |
| 2018-08-08 | 70.47 |
| 2018-08-07 | 69.88 |
| 2018-08-06 | 67.53 |
| 2018-08-03 | 66.36 |
| 2018-08-02 | 66.65 |
| 2018-08-01 | 70.17 |
| 2018-07-31 | 71.93 |
| 2018-07-30 | 72.52 |
| 2018-07-27 | 72.81 |
| 2018-07-26 | 72.81 |
| 2018-07-25 | 74.28 |
| 2018-07-24 | 72.52 |
| 2018-07-23 | 70.17 |
| 2018-07-20 | 69.88 |
| 2018-07-19 | 68.41 |
| 2018-07-18 | 69.00 |
| 2018-07-17 | 69.88 |
| 2018-07-16 | 71.64 |
| 2018-07-13 | 71.64 |
| 2018-07-12 | 71.35 |
| 2018-07-11 | 70.17 |
| 2018-07-10 | 72.52 |
| 2018-07-09 | 72.81 |
| 2018-07-06 | 69.59 |
| 2018-07-05 | 69.00 |
| 2018-07-04 | 68.71 |
| 2018-07-03 | 70.76 |
| 2018-06-29 | 72.81 |
| 2018-06-28 | 70.17 |
| 2018-06-27 | 69.29 |
| 2018-06-26 | 72.52 |
| 2018-06-25 | 73.11 |
| 2018-06-22 | 75.16 |
| 2018-06-21 | 74.57 |
| 2018-06-20 | 77.51 |
| 2018-06-19 | 76.04 |
| 2018-06-15 | 80.44 |
| 2018-06-14 | 81.62 |
| 2018-06-13 | 83.08 |
| 2018-06-12 | 85.43 |
| 2018-06-11 | 85.14 |
| 2018-06-08 | 83.96 |
| 2018-06-07 | 87.48 |
| 2018-06-06 | 86.02 |
| 2018-06-05 | 84.84 |
| 2018-06-04 | 84.26 |
| 2018-06-01 | 81.62 |
| 2018-05-31 | 81.62 |
| 2018-05-30 | 78.39 |
| 2018-05-29 | 81.32 |
| 2018-05-28 | 83.08 |
| 2018-05-25 | 82.20 |
| 2018-05-24 | 82.50 |
| 2018-05-23 | 81.91 |
| 2018-05-21 | 85.43 |
| 2018-05-18 | 83.96 |
| 2018-05-17 | 83.38 |
| 2018-05-16 | 83.96 |
| 2018-05-15 | 84.55 |
| 2018-05-14 | 86.31 |
| 2018-05-11 | 83.67 |
| 2018-05-10 | 81.91 |
| 2018-05-09 | 80.44 |
| 2018-05-08 | 79.86 |
| 2018-05-07 | 77.21 |
| 2018-05-04 | 76.63 |
| 2018-05-03 | 78.68 |
| 2018-05-02 | 81.03 |
| 2018-04-30 | 82.20 |
| 2018-04-27 | 78.39 |
| 2018-04-26 | 77.16 |
| 2018-04-25 | 78.91 |
| 2018-04-24 | 80.66 |
| 2018-04-23 | 78.32 |
| 2018-04-20 | 79.20 |
| 2018-04-19 | 81.53 |
| 2018-04-18 | 78.91 |
| 2018-04-17 | 77.16 |
| 2018-04-16 | 78.62 |
| 2018-04-13 | 81.83 |
| 2018-04-12 | 82.12 |
| 2018-04-11 | 82.41 |
| 2018-04-10 | 81.24 |
| 2018-04-09 | 78.62 |
| 2018-04-06 | 75.70 |
| 2018-04-04 | 73.65 |
| 2018-04-03 | 78.32 |
| 2018-03-29 | 77.45 |
| 2018-03-28 | 77.16 |
| 2018-03-27 | 81.53 |
| 2018-03-26 | 80.37 |
| 2018-03-23 | 78.32 |
| 2018-03-22 | 83.28 |
| 2018-03-21 | 85.04 |
| 2018-03-20 | 86.20 |
| 2018-03-19 | 85.91 |
| 2018-03-16 | 85.62 |
| 2018-03-15 | 85.91 |
| 2018-03-14 | 85.62 |
| 2018-03-13 | 86.20 |
| 2018-03-12 | 85.91 |
| 2018-03-09 | 82.70 |
| 2018-03-08 | 80.95 |
| 2018-03-07 | 78.03 |
| 2018-03-06 | 79.78 |
| 2018-03-05 | 76.28 |
| 2018-03-02 | 80.37 |
| 2018-03-01 | 82.70 |
| 2018-02-28 | 81.53 |
| 2018-02-27 | 84.16 |
| 2018-02-26 | 85.62 |
| 2018-02-23 | 83.87 |
| 2018-02-22 | 82.12 |
| 2018-02-21 | 84.74 |
| 2018-02-20 | 81.24 |
| 2018-02-15 | 82.41 |
| 2018-02-14 | 79.20 |
| 2018-02-13 | 75.70 |
| 2018-02-12 | 73.07 |
| 2018-02-09 | 73.07 |
| 2018-02-08 | 78.62 |
| 2018-02-07 | 77.74 |
| 2018-02-06 | 80.07 |
| 2018-02-05 | 89.12 |
| 2018-02-02 | 91.46 |
| 2018-02-01 | 91.75 |
| 2018-01-31 | 93.21 |
| 2018-01-30 | 91.75 |
| 2018-01-29 | 93.50 |
| 2018-01-26 | 94.67 |
| 2018-01-25 | 92.04 |
| 2018-01-24 | 93.50 |
| 2018-01-23 | 93.21 |
| 2018-01-22 | 89.71 |
| 2018-01-19 | 89.12 |
| 2018-01-18 | 88.54 |
| 2018-01-17 | 87.37 |
| 2018-01-16 | 87.08 |
| 2018-01-15 | 84.16 |
| 2018-01-12 | 83.87 |
| 2018-01-11 | 82.41 |
| 2018-01-10 | 82.41 |
| 2018-01-09 | 82.12 |
| 2018-01-08 | 81.24 |
| 2018-01-05 | 80.66 |
| 2018-01-04 | 80.37 |
| 2018-01-03 | 79.20 |
| 2018-01-02 | 78.91 |
| 2017-12-29 | 75.40 |
| 2017-12-28 | 75.40 |
| 2017-12-27 | 73.95 |
| 2017-12-22 | 73.36 |
| 2017-12-21 | 72.49 |
| 2017-12-20 | 71.90 |
| 2017-12-19 | 71.61 |
| 2017-12-18 | 70.74 |
| 2017-12-15 | 69.57 |
| 2017-12-14 | 71.03 |
| 2017-12-13 | 71.90 |
| 2017-12-12 | 69.28 |
| 2017-12-11 | 70.15 |
| 2017-12-08 | 68.40 |
| 2017-12-07 | 66.36 |
| 2017-12-06 | 65.77 |
| 2017-12-05 | 69.57 |
| 2017-12-04 | 71.32 |
| 2017-12-01 | 71.03 |
| 2017-11-30 | 71.90 |
| 2017-11-29 | 74.24 |
| 2017-11-28 | 74.24 |
| 2017-11-27 | 74.53 |
| 2017-11-24 | 75.40 |
| 2017-11-23 | 74.53 |
| 2017-11-22 | 76.57 |
| 2017-11-21 | 74.82 |
| 2017-11-20 | 71.32 |
| 2017-11-17 | 71.32 |
| 2017-11-16 | 70.44 |
| 2017-11-15 | 69.86 |
| 2017-11-14 | 71.61 |
| 2017-11-13 | 71.61 |
| 2017-11-10 | 71.32 |
| 2017-11-09 | 71.03 |
| 2017-11-08 | 70.15 |
| 2017-11-07 | 70.44 |
| 2017-11-06 | 68.11 |
| 2017-11-03 | 68.11 |
| 2017-11-02 | 67.23 |
| 2017-11-01 | 67.82 |
| 2017-10-31 | 66.07 |
| 2017-10-30 | 66.47 |
| 2017-10-27 | 66.76 |
| 2017-10-26 | 65.62 |
| 2017-10-25 | 66.19 |
| 2017-10-24 | 65.62 |
| 2017-10-23 | 66.19 |
| 2017-10-20 | 67.33 |
| 2017-10-19 | 65.62 |
| 2017-10-18 | 68.46 |
| 2017-10-17 | 68.46 |
| 2017-10-16 | 68.18 |
| 2017-10-13 | 67.04 |
| 2017-10-12 | 67.04 |
| 2017-10-11 | 66.19 |
| 2017-10-10 | 67.04 |
| 2017-10-09 | 66.19 |
| 2017-10-06 | 66.76 |
| 2017-10-04 | 66.19 |
| 2017-10-03 | 65.05 |
| 2017-09-29 | 61.36 |
| 2017-09-28 | 60.79 |
| 2017-09-27 | 62.50 |
| 2017-09-26 | 61.93 |
| 2017-09-25 | 61.64 |
| 2017-09-22 | 63.35 |
| 2017-09-21 | 64.77 |
| 2017-09-20 | 64.77 |
| 2017-09-19 | 64.49 |
| 2017-09-18 | 64.77 |
| 2017-09-15 | 63.07 |
| 2017-09-14 | 63.07 |
| 2017-09-13 | 63.35 |
| 2017-09-12 | 63.92 |
| 2017-09-11 | 63.92 |
| 2017-09-08 | 62.21 |
| 2017-09-07 | 61.36 |
| 2017-09-06 | 61.64 |
| 2017-09-05 | 62.50 |
| 2017-09-04 | 62.50 |
| 2017-09-01 | 63.35 |
| 2017-08-31 | 63.35 |
| 2017-08-30 | 63.92 |
| 2017-08-29 | 61.93 |
| 2017-08-28 | 62.78 |
| 2017-08-25 | 62.21 |
| 2017-08-24 | 60.22 |
| 2017-08-22 | 59.94 |
| 2017-08-21 | 58.52 |
| 2017-08-18 | 57.67 |
| 2017-08-17 | 59.37 |
| 2017-08-16 | 59.66 |
| 2017-08-15 | 58.24 |
| 2017-08-14 | 58.52 |
| 2017-08-11 | 57.10 |
| 2017-08-10 | 59.94 |
| 2017-08-09 | 61.64 |
| 2017-08-08 | 62.21 |
| 2017-08-07 | 61.08 |
| 2017-08-04 | 60.51 |
| 2017-08-03 | 60.51 |
| 2017-08-02 | 60.51 |
| 2017-08-01 | 60.22 |
| 2017-07-31 | 58.52 |
| 2017-07-28 | 57.10 |
| 2017-07-27 | 57.95 |
| 2017-07-26 | 56.82 |
| 2017-07-25 | 56.25 |
| 2017-07-24 | 56.53 |
| 2017-07-21 | 55.68 |
| 2017-07-20 | 55.39 |
| 2017-07-19 | 55.11 |
| 2017-07-18 | 54.26 |
| 2017-07-17 | 54.26 |
| 2017-07-14 | 53.69 |
| 2017-07-13 | 53.41 |
| 2017-07-12 | 51.70 |
| 2017-07-11 | 50.85 |
| 2017-07-10 | 48.58 |
| 2017-07-07 | 47.72 |
| 2017-07-06 | 48.58 |
| 2017-07-05 | 48.29 |
| 2017-07-04 | 47.72 |
| 2017-07-03 | 49.14 |
| 2017-06-30 | 49.14 |
| 2017-06-29 | 49.71 |
| 2017-06-28 | 48.86 |
| 2017-06-27 | 49.14 |
| 2017-06-26 | 49.43 |
| 2017-06-23 | 48.86 |
| 2017-06-22 | 48.58 |
| 2017-06-21 | 48.01 |
| 2017-06-20 | 48.86 |
| 2017-06-19 | 49.43 |
| 2017-06-16 | 47.72 |
| 2017-06-15 | 47.44 |
| 2017-06-14 | 49.14 |
| 2017-06-13 | 49.14 |
| 2017-06-12 | 48.58 |
| 2017-06-09 | 50.00 |
| 2017-06-08 | 50.00 |
| 2017-06-07 | 49.43 |
| 2017-06-06 | 49.43 |
| 2017-06-05 | 48.86 |
| 2017-06-02 | 49.14 |
| 2017-06-01 | 47.72 |
| 2017-05-31 | 47.72 |
| 2017-05-29 | 47.72 |
| 2017-05-26 | 47.16 |
| 2017-05-25 | 46.87 |
| 2017-05-24 | 45.74 |
| 2017-05-23 | 46.02 |
| 2017-05-22 | 45.74 |
| 2017-05-19 | 44.60 |
| 2017-05-18 | 44.32 |
| 2017-05-17 | 45.45 |
| 2017-05-16 | 45.45 |
| 2017-05-15 | 45.45 |
| 2017-05-12 | 44.03 |
| 2017-05-11 | 43.75 |
| 2017-05-10 | 42.89 |
| 2017-05-09 | 42.33 |
| 2017-05-08 | 40.62 |
| 2017-05-05 | 40.05 |
| 2017-05-04 | 41.47 |
| 2017-05-02 | 40.91 |
| 2017-04-28 | 40.91 |
| 2017-04-27 | 41.19 |
| 2017-04-26 | 40.34 |
| 2017-04-25 | 39.77 |
| 2017-04-24 | 38.08 |
| 2017-04-21 | 37.23 |
| 2017-04-20 | 37.51 |
| 2017-04-19 | 36.38 |
| 2017-04-18 | 36.38 |
| 2017-04-13 | 38.64 |
| 2017-04-12 | 38.93 |
| 2017-04-11 | 37.80 |
| 2017-04-10 | 38.64 |
| 2017-04-07 | 38.64 |
| 2017-04-06 | 38.64 |
| 2017-04-05 | 39.21 |
| 2017-04-03 | 38.36 |
| 2017-03-31 | 38.08 |
| 2017-03-30 | 38.93 |
| 2017-03-29 | 39.21 |
| 2017-03-28 | 39.21 |
| 2017-03-27 | 38.36 |
| 2017-03-24 | 39.49 |
| 2017-03-23 | 38.93 |
| 2017-03-22 | 38.93 |
| 2017-03-21 | 40.34 |
| 2017-03-20 | 39.77 |
| 2017-03-17 | 38.93 |
| 2017-03-16 | 38.64 |
| 2017-03-15 | 36.10 |
| 2017-03-14 | 36.10 |
| 2017-03-13 | 36.10 |
| 2017-03-10 | 34.69 |
| 2017-03-09 | 34.41 |
| 2017-03-08 | 35.54 |
| 2017-03-07 | 35.26 |
| 2017-03-06 | 34.69 |
| 2017-03-03 | 34.69 |
| 2017-03-02 | 35.26 |
| 2017-03-01 | 35.82 |
| 2017-02-28 | 35.82 |
| 2017-02-27 | 36.95 |
| 2017-02-24 | 37.23 |
| 2017-02-23 | 37.51 |
| 2017-02-22 | 37.51 |
| 2017-02-21 | 36.67 |
| 2017-02-20 | 37.51 |
| 2017-02-17 | 36.95 |
| 2017-02-16 | 37.23 |
| 2017-02-15 | 36.38 |
| 2017-02-14 | 34.97 |
| 2017-02-13 | 34.69 |
| 2017-02-10 | 34.41 |
| 2017-02-09 | 33.84 |
| 2017-02-08 | 33.84 |
| 2017-02-07 | 32.71 |
| 2017-02-06 | 32.71 |
| 2017-02-03 | 31.30 |
| 2017-02-02 | 31.87 |
| 2017-02-01 | 32.71 |
| 2017-01-27 | 33.00 |
| 2017-01-26 | 33.00 |
| 2017-01-25 | 31.02 |
| 2017-01-24 | 30.46 |
| 2017-01-23 | 30.17 |
| 2017-01-20 | 30.46 |
| 2017-01-19 | 31.30 |
| 2017-01-18 | 31.30 |
| 2017-01-17 | 30.17 |
| 2017-01-16 | 29.33 |
| 2017-01-13 | 30.46 |
| 2017-01-12 | 30.17 |
| 2017-01-11 | 30.46 |
| 2017-01-10 | 29.04 |
| 2017-01-09 | 28.48 |
| 2017-01-06 | 27.91 |
| 2017-01-05 | 27.63 |
| 2017-01-04 | 25.94 |
| 2017-01-03 | 25.94 |
| 2016-12-30 | 24.81 |
| 2016-12-29 | 23.96 |
| 2016-12-28 | 23.40 |
| 2016-12-23 | 22.83 |
| 2016-12-22 | 23.40 |
| 2016-12-21 | 24.24 |
| 2016-12-20 | 23.68 |
| 2016-12-19 | 24.24 |
| 2016-12-16 | 25.37 |
| 2016-12-15 | 25.37 |
| 2016-12-14 | 27.91 |
| 2016-12-13 | 27.63 |
| 2016-12-12 | 27.35 |
| 2016-12-09 | 29.61 |
| 2016-12-08 | 29.89 |
| 2016-12-07 | 29.89 |
| 2016-12-06 | 29.04 |
| 2016-12-05 | 28.20 |
| 2016-12-02 | 28.48 |
| 2016-12-01 | 30.46 |
| 2016-11-30 | 29.89 |
| 2016-11-29 | 29.33 |
| 2016-11-28 | 29.89 |
| 2016-11-25 | 29.33 |
| 2016-11-24 | 28.48 |
| 2016-11-23 | 29.33 |
| 2016-11-22 | 29.33 |
| 2016-11-21 | 27.35 |
| 2016-11-18 | 26.78 |
| 2016-11-17 | 26.50 |
| 2016-11-16 | 27.07 |
| 2016-11-15 | 27.07 |
| 2016-11-14 | 26.50 |
| 2016-11-11 | 28.20 |
| 2016-11-10 | 30.17 |
| 2016-11-09 | 27.63 |
| 2016-11-08 | 30.17 |
| 2016-11-07 | 29.89 |
| 2016-11-04 | 29.04 |
| 2016-11-03 | 29.33 |
| 2016-11-02 | 29.89 |
| 2016-11-01 | 31.58 |
| 2016-10-31 | 30.46 |
| 2016-10-28 | 30.62 |
| 2016-10-27 | 31.45 |
| 2016-10-26 | 32.55 |
| 2016-10-25 | 33.92 |
| 2016-10-24 | 34.20 |
| 2016-10-20 | 32.82 |
| 2016-10-19 | 32.27 |
| 2016-10-18 | 32.82 |
| 2016-10-17 | 30.90 |
| 2016-10-14 | 32.00 |
| 2016-10-13 | 30.90 |
| 2016-10-12 | 32.82 |
| 2016-10-11 | 33.37 |
| 2016-10-07 | 35.30 |
| 2016-10-06 | 35.85 |
| 2016-10-05 | 34.75 |
| 2016-10-04 | 34.20 |
| 2016-10-03 | 33.65 |
| 2016-09-30 | 32.00 |
| 2016-09-29 | 34.75 |
| 2016-09-28 | 33.92 |
| 2016-09-27 | 33.65 |
| 2016-09-26 | 32.55 |
| 2016-09-23 | 33.92 |
| 2016-09-22 | 34.75 |
| 2016-09-21 | 33.92 |
| 2016-09-20 | 33.65 |
| 2016-09-19 | 33.37 |
| 2016-09-15 | 32.55 |
| 2016-09-14 | 31.72 |
| 2016-09-13 | 32.00 |
| 2016-09-12 | 32.27 |
| 2016-09-09 | 36.67 |
| 2016-09-08 | 35.02 |
| 2016-09-07 | 34.47 |
| 2016-09-06 | 34.47 |
| 2016-09-05 | 33.65 |
| 2016-09-02 | 31.45 |
| 2016-09-01 | 31.45 |
| 2016-08-31 | 30.07 |
| 2016-08-30 | 30.07 |
| 2016-08-29 | 29.25 |
| 2016-08-26 | 29.80 |
| 2016-08-25 | 28.97 |
| 2016-08-24 | 28.97 |
| 2016-08-23 | 30.07 |
| 2016-08-22 | 30.07 |
| 2016-08-19 | 29.52 |
| 2016-08-18 | 30.35 |
| 2016-08-17 | 28.70 |
| 2016-08-16 | 29.25 |
| 2016-08-15 | 29.80 |
| 2016-08-12 | 28.42 |
| 2016-08-11 | 27.32 |
| 2016-08-10 | 26.77 |
| 2016-08-09 | 26.77 |
| 2016-08-08 | 26.77 |
| 2016-08-05 | 25.12 |
| 2016-08-04 | 23.20 |
| 2016-08-03 | 22.65 |
| 2016-08-01 | 25.12 |
| 2016-07-29 | 23.47 |
| 2016-07-28 | 25.12 |
| 2016-07-27 | 24.57 |
| 2016-07-26 | 25.12 |
| 2016-07-25 | 24.02 |
| 2016-07-22 | 23.75 |
| 2016-07-21 | 24.02 |
| 2016-07-20 | 23.75 |
| 2016-07-19 | 22.10 |
| 2016-07-18 | 22.92 |
| 2016-07-15 | 22.65 |
| 2016-07-14 | 21.82 |
| 2016-07-13 | 20.45 |
| 2016-07-12 | 19.90 |
| 2016-07-11 | 17.70 |
| 2016-07-08 | 16.32 |
| 2016-07-07 | 16.87 |
| 2016-07-06 | 15.77 |
| 2016-07-05 | 17.15 |
| 2016-07-04 | 19.07 |
| 2016-06-30 | 17.42 |
| 2016-06-29 | 15.50 |
| 2016-06-28 | 13.85 |
| 2016-06-27 | 13.85 |
| 2016-06-24 | 14.12 |
| 2016-06-23 | 17.42 |
| 2016-06-22 | 17.15 |
| 2016-06-21 | 15.77 |
| 2016-06-20 | 14.67 |
| 2016-06-17 | 13.30 |
| 2016-06-16 | 12.47 |
| 2016-06-15 | 14.40 |
| 2016-06-14 | 14.40 |
| 2016-06-13 | 14.95 |
| 2016-06-10 | 17.70 |
| 2016-06-08 | 19.07 |
| 2016-06-07 | 18.80 |
| 2016-06-06 | 17.42 |
| 2016-06-03 | 16.87 |
| 2016-06-02 | 16.32 |
| 2016-06-01 | 15.50 |
| 2016-05-31 | 16.05 |
| 2016-05-30 | 14.67 |
| 2016-05-27 | 14.40 |
| 2016-05-26 | 13.57 |
| 2016-05-25 | 13.30 |
| 2016-05-24 | 10.55 |
| 2016-05-23 | 10.00 |
| 2016-05-20 | 10.82 |
| 2016-05-19 | 9.34 |
| 2016-05-18 | 9.78 |
| 2016-05-17 | 11.65 |
| 2016-05-16 | 10.27 |
| 2016-05-13 | 9.34 |
| 2016-05-12 | 10.27 |
| 2016-05-11 | 11.10 |
| 2016-05-10 | 12.47 |
| 2016-05-09 | 11.65 |
| 2016-05-06 | 11.10 |
| 2016-05-05 | 13.02 |
| 2016-05-04 | 13.85 |
| 2016-05-03 | 14.12 |
| 2016-04-29 | 16.32 |
| 2016-04-28 | 18.25 |
| 2016-04-27 | 18.19 |
| 2016-04-26 | 18.47 |
| 2016-04-25 | 17.65 |
| 2016-04-22 | 19.01 |
| 2016-04-21 | 19.83 |
| 2016-04-20 | 17.38 |
| 2016-04-19 | 18.74 |
| 2016-04-18 | 17.10 |
| 2016-04-15 | 17.92 |
| 2016-04-14 | 18.47 |
| 2016-04-13 | 17.38 |
| 2016-04-12 | 13.55 |
| 2016-04-11 | 13.55 |
| 2016-04-08 | 12.74 |
| 2016-04-07 | 12.19 |
| 2016-04-06 | 11.92 |
| 2016-04-05 | 11.37 |
| 2016-04-01 | 13.28 |
| 2016-03-31 | 14.92 |
| 2016-03-30 | 15.47 |
| 2016-03-29 | 12.46 |
| 2016-03-24 | 12.46 |
| 2016-03-23 | 14.10 |
| 2016-03-22 | 14.10 |
| 2016-03-21 | 14.10 |
| 2016-03-18 | 14.37 |
| 2016-03-17 | 13.28 |
| 2016-03-16 | 12.19 |
| 2016-03-15 | 12.46 |
| 2016-03-14 | 13.01 |
| 2016-03-11 | 11.92 |
| 2016-03-10 | 10.82 |
| 2016-03-09 | 10.82 |
| 2016-03-08 | 10.82 |
| 2016-03-07 | 11.64 |
| 2016-03-04 | 11.37 |
| 2016-03-03 | 10.01 |
| 2016-03-02 | 10.28 |
| 2016-03-01 | 6.78 |
| 2016-02-29 | 5.37 |
| 2016-02-26 | 6.89 |
| 2016-02-25 | 4.16 |
| 2016-02-24 | 5.69 |
| 2016-02-23 | 7.11 |
| 2016-02-22 | 7.33 |
| 2016-02-19 | 6.13 |
| 2016-02-18 | 6.78 |
| 2016-02-17 | 4.27 |
| 2016-02-16 | 5.37 |
| 2016-02-15 | 4.38 |
| 2016-02-12 | 1.11 |
| 2016-02-11 | 2.09 |
| 2016-02-05 | 6.35 |
| 2016-02-04 | 5.80 |
| 2016-02-03 | 4.82 |
| 2016-02-02 | 7.11 |
| 2016-02-01 | 7.77 |
| 2016-01-29 | 8.31 |
| 2016-01-28 | 5.91 |
| 2016-01-27 | 4.93 |
| 2016-01-26 | 3.84 |
| 2016-01-25 | 6.68 |
| 2016-01-22 | 5.47 |
| 2016-01-21 | 2.42 |
| 2016-01-20 | 4.05 |
| 2016-01-19 | 8.31 |
| 2016-01-18 | 6.24 |
| 2016-01-15 | 7.55 |
| 2016-01-14 | 9.46 |
| 2016-01-13 | 10.28 |
| 2016-01-12 | 8.64 |
| 2016-01-11 | 9.73 |
| 2016-01-08 | 13.01 |
| 2016-01-07 | 12.19 |
| 2016-01-06 | 15.47 |
| 2016-01-05 | 16.83 |
| 2016-01-04 | 17.10 |
| 2015-12-31 | 20.65 |
| 2015-12-30 | 20.92 |
| 2015-12-29 | 21.20 |
| 2015-12-28 | 20.65 |
| 2015-12-24 | 21.74 |
| 2015-12-23 | 21.20 |
| 2015-12-22 | 20.11 |
| 2015-12-21 | 20.11 |
| 2015-12-18 | 20.11 |
| 2015-12-17 | 20.65 |
| 2015-12-16 | 19.83 |
| 2015-12-15 | 17.38 |
| 2015-12-14 | 17.65 |
| 2015-12-11 | 18.47 |
| 2015-12-10 | 19.56 |
| 2015-12-09 | 20.11 |
| 2015-12-08 | 20.65 |
| 2015-12-07 | 22.84 |
| 2015-12-04 | 22.56 |
| 2015-12-03 | 23.38 |
| 2015-12-02 | 23.93 |
| 2015-12-01 | 23.38 |
| 2015-11-30 | 21.20 |
| 2015-11-27 | 21.74 |
| 2015-11-26 | 24.20 |
| 2015-11-25 | 24.20 |
| 2015-11-24 | 24.47 |
| 2015-11-23 | 25.02 |
| 2015-11-20 | 25.29 |
| 2015-11-19 | 23.93 |
| 2015-11-18 | 22.29 |
| 2015-11-17 | 22.84 |
| 2015-11-16 | 21.20 |
| 2015-11-13 | 23.38 |
| 2015-11-12 | 26.38 |
| 2015-11-11 | 23.11 |
| 2015-11-10 | 23.38 |
| 2015-11-09 | 24.75 |
| 2015-11-06 | 25.84 |
| 2015-11-05 | 26.66 |
| 2015-11-04 | 26.93 |
| 2015-11-03 | 24.47 |
| 2015-11-02 | 23.11 |
| 2015-10-30 | 24.75 |
| 2015-10-29 | 25.29 |
| 2015-10-28 | 26.22 |
| 2015-10-27 | 27.28 |
| 2015-10-26 | 27.02 |
| 2015-10-23 | 27.55 |
| 2015-10-22 | 25.69 |
| 2015-10-20 | 26.22 |
| 2015-10-19 | 26.75 |
| 2015-10-16 | 26.75 |
| 2015-10-15 | 25.95 |
| 2015-10-14 | 23.30 |
| 2015-10-13 | 24.36 |
| 2015-10-12 | 25.16 |
| 2015-10-09 | 23.30 |
| 2015-10-08 | 23.03 |
| 2015-10-07 | 23.83 |
| 2015-10-06 | 20.11 |
| 2015-10-05 | 20.37 |
| 2015-10-02 | 18.51 |
| 2015-09-30 | 14.79 |
| 2015-09-29 | 13.20 |
| 2015-09-25 | 16.92 |
| 2015-09-24 | 16.39 |
| 2015-09-23 | 17.45 |
| 2015-09-22 | 19.58 |
| 2015-09-21 | 19.58 |
| 2015-09-18 | 20.91 |
| 2015-09-17 | 19.84 |
| 2015-09-16 | 20.64 |
| 2015-09-15 | 17.72 |
| 2015-09-14 | 18.78 |
| 2015-09-11 | 18.25 |
| 2015-09-10 | 18.51 |
| 2015-09-09 | 21.44 |
| 2015-09-08 | 16.92 |
| 2015-09-07 | 13.20 |
| 2015-09-04 | 14.26 |
| 2015-09-02 | 14.79 |
| 2015-09-01 | 15.86 |
| 2015-08-31 | 18.78 |
| 2015-08-28 | 19.05 |
| 2015-08-27 | 19.84 |
| 2015-08-26 | 15.33 |
| 2015-08-25 | 17.45 |
| 2015-08-24 | 16.39 |
| 2015-08-21 | 22.77 |
| 2015-08-20 | 24.63 |
| 2015-08-19 | 26.49 |
| 2015-08-18 | 28.08 |
| 2015-08-17 | 30.21 |
| 2015-08-14 | 31.00 |
| 2015-08-13 | 31.00 |
| 2015-08-12 | 30.21 |
| 2015-08-11 | 33.39 |
| 2015-08-10 | 33.13 |
| 2015-08-07 | 33.39 |
| 2015-08-06 | 32.86 |
| 2015-08-05 | 33.39 |
| 2015-08-04 | 32.86 |
| 2015-08-03 | 32.86 |
| 2015-07-31 | 33.93 |
| 2015-07-30 | 33.39 |
| 2015-07-29 | 34.19 |
| 2015-07-28 | 33.66 |
| 2015-07-27 | 32.60 |
| 2015-07-24 | 36.58 |
| 2015-07-23 | 38.18 |
| 2015-07-22 | 37.65 |
| 2015-07-21 | 38.97 |
| 2015-07-20 | 38.18 |
| 2015-07-17 | 38.44 |
| 2015-07-16 | 36.85 |
| 2015-07-15 | 36.32 |
| 2015-07-14 | 36.58 |
| 2015-07-13 | 37.38 |
| 2015-07-10 | 35.52 |
| 2015-07-09 | 32.86 |
| 2015-07-08 | 28.08 |
| 2015-07-07 | 35.79 |
| 2015-07-06 | 37.38 |
| 2015-07-03 | 41.63 |
| 2015-07-02 | 42.96 |
| 2015-06-30 | 42.69 |
| 2015-06-29 | 41.37 |
| 2015-06-26 | 44.82 |
| 2015-06-25 | 47.48 |
| 2015-06-24 | 48.28 |
| 2015-06-23 | 47.74 |
| 2015-06-22 | 46.42 |
| 2015-06-19 | 44.56 |
| 2015-06-18 | 44.02 |
| 2015-06-17 | 44.02 |
| 2015-06-16 | 43.23 |
| 2015-06-15 | 44.56 |
| 2015-06-12 | 47.21 |
| 2015-06-11 | 45.35 |
| 2015-06-10 | 43.76 |
| 2015-06-09 | 45.62 |
| 2015-06-08 | 47.21 |
| 2015-06-05 | 46.68 |
| 2015-06-04 | 48.54 |
| 2015-06-03 | 48.81 |
| 2015-06-02 | 48.01 |
| 2015-06-01 | 48.81 |
| 2015-05-29 | 47.74 |
| 2015-05-28 | 51.46 |
| 2015-05-27 | 50.93 |
| 2015-05-26 | 52.26 |
| 2015-05-22 | 50.40 |
| 2015-05-21 | 48.01 |
| 2015-05-20 | 48.01 |
| 2015-05-19 | 48.54 |
| 2015-05-18 | 47.74 |
| 2015-05-15 | 49.07 |
| 2015-05-14 | 46.42 |
| 2015-05-13 | 46.15 |
| 2015-05-12 | 46.95 |
| 2015-05-11 | 48.54 |
| 2015-05-08 | 47.74 |
| 2015-05-07 | 46.15 |
| 2015-05-06 | 48.28 |
| 2015-05-05 | 48.81 |
| 2015-05-04 | 50.93 |
| 2015-04-30 | 50.67 |
| 2015-04-29 | 52.26 |
| 2015-04-28 | 52.63 |
| 2015-04-27 | 52.63 |
| 2015-04-24 | 50.26 |
| 2015-04-23 | 48.94 |
| 2015-04-22 | 49.73 |
| 2015-04-21 | 49.46 |
| 2015-04-20 | 45.24 |
| 2015-04-17 | 48.41 |
| 2015-04-16 | 48.67 |
| 2015-04-15 | 48.14 |
| 2015-04-14 | 47.88 |
| 2015-04-13 | 49.99 |
| 2015-04-10 | 46.03 |
| 2015-04-09 | 44.18 |
| 2015-04-08 | 40.49 |
| 2015-04-02 | 35.47 |
| 2015-04-01 | 34.41 |
| 2015-03-31 | 33.62 |
| 2015-03-30 | 33.36 |
| 2015-03-27 | 31.24 |
| 2015-03-26 | 31.51 |
| 2015-03-25 | 31.77 |
| 2015-03-24 | 30.72 |
| 2015-03-23 | 31.24 |
| 2015-03-20 | 30.72 |
| 2015-03-19 | 30.98 |
| 2015-03-18 | 29.39 |
| 2015-03-17 | 28.34 |
| 2015-03-16 | 28.34 |
| 2015-03-13 | 27.55 |
| 2015-03-12 | 27.55 |
| 2015-03-11 | 27.02 |
| 2015-03-10 | 28.07 |
| 2015-03-09 | 29.13 |
| 2015-03-06 | 29.39 |
| 2015-03-05 | 29.13 |
| 2015-03-04 | 30.19 |
| 2015-03-03 | 31.77 |
| 2015-03-02 | 32.56 |
| 2015-02-27 | 32.56 |
| 2015-02-26 | 33.09 |
| 2015-02-25 | 32.04 |
| 2015-02-24 | 32.04 |
| 2015-02-23 | 32.56 |
| 2015-02-18 | 32.30 |
| 2015-02-17 | 32.56 |
| 2015-02-16 | 32.04 |
| 2015-02-13 | 31.77 |
| 2015-02-12 | 30.45 |
| 2015-02-11 | 29.66 |
| 2015-02-10 | 30.98 |
| 2015-02-09 | 30.72 |
| 2015-02-06 | 31.77 |
| 2015-02-05 | 32.30 |
| 2015-02-04 | 31.51 |
| 2015-02-03 | 30.72 |
| 2015-02-02 | 30.45 |
| 2015-01-30 | 30.72 |
| 2015-01-29 | 31.24 |
| 2015-01-28 | 32.56 |
| 2015-01-27 | 32.30 |
| 2015-01-26 | 32.83 |
| 2015-01-23 | 32.30 |
| 2015-01-22 | 30.98 |
| 2015-01-21 | 29.92 |
| 2015-01-20 | 27.81 |
| 2015-01-19 | 26.49 |
| 2015-01-16 | 28.60 |
| 2015-01-15 | 29.92 |
| 2015-01-14 | 28.60 |
| 2015-01-13 | 29.39 |
| 2015-01-12 | 28.34 |
| 2015-01-09 | 27.81 |
| 2015-01-08 | 27.28 |
| 2015-01-07 | 26.23 |
| 2015-01-06 | 24.91 |
| 2015-01-05 | 26.49 |
| 2015-01-02 | 27.02 |
| 2014-12-31 | 26.23 |
| 2014-12-30 | 24.91 |
| 2014-12-29 | 26.75 |
| 2014-12-24 | 24.91 |
| 2014-12-23 | 24.64 |
| 2014-12-22 | 25.17 |
| 2014-12-19 | 23.59 |
| 2014-12-18 | 21.74 |
| 2014-12-17 | 20.68 |
| 2014-12-16 | 20.94 |
| 2014-12-15 | 23.06 |
| 2014-12-12 | 24.11 |
| 2014-12-11 | 24.64 |
| 2014-12-10 | 25.43 |
| 2014-12-09 | 25.17 |
| 2014-12-08 | 28.07 |
| 2014-12-05 | 27.81 |
| 2014-12-04 | 27.28 |
| 2014-12-03 | 24.91 |
| 2014-12-02 | 25.96 |
| 2014-12-01 | 24.38 |
| 2014-11-28 | 27.81 |
| 2014-11-27 | 28.07 |
| 2014-11-26 | 28.87 |
| 2014-11-25 | 27.28 |
| 2014-11-24 | 27.55 |
| 2014-11-21 | 25.17 |
| 2014-11-20 | 24.11 |
| 2014-11-19 | 24.64 |
| 2014-11-18 | 25.43 |
| 2014-11-17 | 26.75 |
| 2014-11-14 | 28.34 |
| 2014-11-13 | 28.07 |
| 2014-11-12 | 27.55 |
| 2014-11-11 | 26.75 |
| 2014-11-10 | 26.75 |
| 2014-11-07 | 25.43 |
| 2014-11-06 | 26.23 |
| 2014-11-05 | 26.49 |
| 2014-11-04 | 27.28 |
| 2014-11-03 | 27.28 |
| 2014-10-31 | 27.81 |
| 2014-10-30 | 26.23 |
| 2014-10-29 | 27.07 |
| 2014-10-28 | 25.53 |
| 2014-10-27 | 23.48 |
| 2014-10-24 | 24.25 |
| 2014-10-23 | 24.50 |
| 2014-10-22 | 24.76 |
| 2014-10-21 | 23.22 |
| 2014-10-20 | 22.96 |
| 2014-10-17 | 22.96 |
| 2014-10-16 | 21.94 |
| 2014-10-15 | 23.48 |
| 2014-10-14 | 22.96 |
| 2014-10-13 | 23.48 |
| 2014-10-10 | 22.96 |
| 2014-10-09 | 25.27 |
| 2014-10-08 | 23.99 |
| 2014-10-07 | 24.76 |
| 2014-10-06 | 24.25 |
| 2014-10-03 | 22.96 |
| 2014-09-30 | 22.19 |
| 2014-09-29 | 23.73 |
| 2014-09-26 | 26.04 |
| 2014-09-25 | 26.56 |
| 2014-09-24 | 27.33 |
| 2014-09-23 | 27.07 |
| 2014-09-22 | 27.33 |
| 2014-09-19 | 29.38 |
| 2014-09-18 | 28.61 |
| 2014-09-17 | 29.89 |
| 2014-09-16 | 28.61 |
| 2014-09-15 | 29.64 |
| 2014-09-12 | 30.66 |
| 2014-09-11 | 31.18 |
| 2014-09-10 | 31.18 |
| 2014-09-08 | 33.49 |
| 2014-09-05 | 33.75 |
| 2014-09-04 | 34.00 |
| 2014-09-03 | 34.26 |
| 2014-09-02 | 31.18 |
| 2014-09-01 | 30.92 |
| 2014-08-29 | 31.18 |
| 2014-08-28 | 31.18 |
| 2014-08-27 | 31.95 |
| 2014-08-26 | 32.98 |
| 2014-08-25 | 33.23 |
| 2014-08-22 | 32.72 |
| 2014-08-21 | 32.46 |
| 2014-08-20 | 32.98 |
| 2014-08-19 | 32.72 |
| 2014-08-18 | 31.95 |
| 2014-08-15 | 31.95 |
| 2014-08-14 | 31.18 |
| 2014-08-13 | 31.69 |
| 2014-08-12 | 30.41 |
| 2014-08-11 | 30.41 |
| 2014-08-08 | 28.61 |
| 2014-08-07 | 29.12 |
| 2014-08-06 | 29.89 |
| 2014-08-05 | 29.89 |
| 2014-08-04 | 30.15 |
| 2014-08-01 | 29.64 |
| 2014-07-31 | 31.18 |
| 2014-07-30 | 30.92 |
| 2014-07-29 | 30.15 |
| 2014-07-28 | 28.87 |
| 2014-07-25 | 28.10 |
| 2014-07-24 | 27.33 |
| 2014-07-23 | 26.81 |
| 2014-07-22 | 26.04 |
| 2014-07-21 | 23.48 |
| 2014-07-18 | 23.99 |
| 2014-07-17 | 24.50 |
| 2014-07-16 | 24.50 |
| 2014-07-15 | 23.99 |
| 2014-07-14 | 23.73 |
| 2014-07-11 | 22.96 |
| 2014-07-10 | 22.71 |
| 2014-07-09 | 22.45 |
| 2014-07-08 | 24.25 |
| 2014-07-07 | 24.50 |
| 2014-07-04 | 24.50 |
| 2014-07-03 | 24.25 |
| 2014-07-02 | 24.50 |
| 2014-06-30 | 21.94 |
| 2014-06-27 | 21.94 |
| 2014-06-26 | 22.19 |
| 2014-06-25 | 20.40 |
| 2014-06-24 | 20.40 |
| 2014-06-23 | 19.88 |
| 2014-06-20 | 22.19 |
| 2014-06-19 | 21.94 |
| 2014-06-18 | 21.94 |
| 2014-06-17 | 21.94 |
| 2014-06-16 | 22.45 |
| 2014-06-13 | 22.45 |
| 2014-06-12 | 21.68 |
| 2014-06-11 | 21.68 |
| 2014-06-10 | 21.68 |
| 2014-06-09 | 20.65 |
| 2014-06-06 | 20.14 |
| 2014-06-05 | 20.91 |
| 2014-06-04 | 20.91 |
| 2014-06-03 | 21.42 |
| 2014-05-30 | 20.65 |
| 2014-05-29 | 20.14 |
| 2014-05-28 | 20.65 |
| 2014-05-27 | 19.63 |
| 2014-05-26 | 19.63 |
| 2014-05-23 | 19.63 |
| 2014-05-22 | 19.37 |
| 2014-05-21 | 18.86 |
| 2014-05-20 | 18.34 |
| 2014-05-19 | 17.57 |
| 2014-05-16 | 17.57 |
| 2014-05-15 | 17.83 |
| 2014-05-14 | 17.32 |
| 2014-05-13 | 16.03 |
| 2014-05-12 | 15.78 |
| 2014-05-09 | 13.47 |
| 2014-05-08 | 13.21 |
| 2014-05-07 | 12.70 |
| 2014-05-05 | 13.72 |
| 2014-05-02 | 15.26 |
| 2014-04-30 | 14.24 |
| 2014-04-29 | 16.29 |
| 2014-04-28 | 14.49 |
| 2014-04-25 | 14.49 |
| 2014-04-24 | 16.53 |
| 2014-04-23 | 16.28 |
| 2014-04-22 | 17.55 |
| 2014-04-17 | 17.55 |
| 2014-04-16 | 17.30 |
| 2014-04-15 | 16.79 |
| 2014-04-14 | 18.83 |
| 2014-04-11 | 18.57 |
| 2014-04-10 | 19.85 |
| 2014-04-09 | 18.06 |
| 2014-04-08 | 16.79 |
| 2014-04-07 | 15.26 |
| 2014-04-04 | 16.02 |
| 2014-04-03 | 16.28 |
| 2014-04-02 | 16.02 |
| 2014-04-01 | 16.02 |
| 2014-03-31 | 14.24 |
| 2014-03-28 | 13.98 |
| 2014-03-27 | 12.71 |
| 2014-03-26 | 13.22 |
| 2014-03-25 | 12.45 |
| 2014-03-24 | 12.96 |
| 2014-03-21 | 10.92 |
| 2014-03-20 | 9.39 |
| 2014-03-19 | 11.43 |
| 2014-03-18 | 11.43 |
| 2014-03-17 | 10.92 |
| 2014-03-14 | 11.43 |
| 2014-03-13 | 12.45 |
| 2014-03-12 | 13.22 |
| 2014-03-11 | 14.49 |
| 2014-03-10 | 14.49 |
| 2014-03-07 | 16.79 |
| 2014-03-06 | 16.79 |
| 2014-03-05 | 16.28 |
| 2014-03-04 | 16.53 |
| 2014-03-03 | 15.77 |
| 2014-02-28 | 17.30 |
| 2014-02-27 | 17.55 |
| 2014-02-26 | 15.51 |
| 2014-02-25 | 15.00 |
| 2014-02-24 | 15.00 |
| 2014-02-21 | 16.02 |
| 2014-02-20 | 15.26 |
| 2014-02-19 | 16.28 |
| 2014-02-18 | 16.02 |
| 2014-02-17 | 15.51 |
| 2014-02-14 | 15.00 |
| 2014-02-13 | 13.98 |
| 2014-02-12 | 14.75 |
| 2014-02-11 | 12.96 |
| 2014-02-10 | 10.92 |
| 2014-02-07 | 11.18 |
| 2014-02-06 | 10.16 |
| 2014-02-05 | 9.39 |
| 2014-02-04 | 10.16 |
| 2014-01-30 | 13.22 |
| 2014-01-29 | 13.73 |
| 2014-01-28 | 12.96 |
| 2014-01-27 | 12.96 |
| 2014-01-24 | 15.26 |
| 2014-01-23 | 17.04 |
| 2014-01-22 | 18.57 |
| 2014-01-21 | 18.32 |
| 2014-01-20 | 17.81 |
| 2014-01-17 | 19.08 |
| 2014-01-16 | 18.32 |
| 2014-01-15 | 17.81 |
| 2014-01-14 | 17.30 |
| 2014-01-13 | 17.81 |
| 2014-01-10 | 17.55 |
| 2014-01-09 | 17.04 |
| 2014-01-08 | 18.32 |
| 2014-01-07 | 16.79 |
| 2014-01-06 | 16.53 |
| 2014-01-03 | 17.30 |
| 2014-01-02 | 19.85 |
| 2013-12-31 | 19.59 |
| 2013-12-30 | 19.59 |
| 2013-12-27 | 19.59 |
| 2013-12-24 | 19.34 |
| 2013-12-23 | 18.06 |
| 2013-12-20 | 17.30 |
| 2013-12-19 | 17.55 |
| 2013-12-18 | 19.08 |
| 2013-12-17 | 18.57 |
| 2013-12-16 | 18.83 |
| 2013-12-13 | 19.59 |
| 2013-12-12 | 19.59 |
| 2013-12-11 | 19.85 |
| 2013-12-10 | 22.14 |
| 2013-12-09 | 22.40 |
| 2013-12-06 | 22.40 |
| 2013-12-05 | 21.89 |
| 2013-12-04 | 22.14 |
| 2013-12-03 | 22.91 |
| 2013-12-02 | 23.42 |
| 2013-11-29 | 22.91 |
| 2013-11-28 | 22.40 |
| 2013-11-27 | 22.40 |
| 2013-11-26 | 22.14 |
| 2013-11-25 | 22.14 |
| 2013-11-22 | 21.63 |
| 2013-11-21 | 21.12 |
| 2013-11-20 | 21.89 |
| 2013-11-19 | 21.63 |
| 2013-11-18 | 21.63 |
| 2013-11-15 | 18.32 |
| 2013-11-14 | 16.28 |
| 2013-11-13 | 15.51 |
| 2013-11-12 | 17.81 |
| 2013-11-11 | 18.57 |
| 2013-11-08 | 16.79 |
| 2013-11-07 | 17.30 |
| 2013-11-06 | 18.06 |
| 2013-11-05 | 18.32 |
| 2013-11-04 | 19.08 |
| 2013-11-01 | 19.34 |
| 2013-10-31 | 19.08 |
| 2013-10-30 | 19.95 |
| 2013-10-29 | 17.71 |
| 2013-10-28 | 17.46 |
| 2013-10-25 | 16.71 |
| 2013-10-24 | 17.46 |
| 2013-10-23 | 18.21 |
| 2013-10-22 | 19.70 |
| 2013-10-21 | 20.20 |
| 2013-10-18 | 19.70 |
| 2013-10-17 | 18.21 |
| 2013-10-16 | 18.95 |
| 2013-10-15 | 19.95 |
| 2013-10-11 | 19.45 |
| 2013-10-10 | 17.96 |
| 2013-10-09 | 18.46 |
| 2013-10-08 | 19.20 |
| 2013-10-07 | 17.96 |
| 2013-10-04 | 18.70 |
| 2013-10-03 | 19.20 |
| 2013-10-02 | 17.96 |
| 2013-09-30 | 17.46 |
| 2013-09-27 | 18.95 |
| 2013-09-26 | 18.70 |
| 2013-09-25 | 18.95 |
| 2013-09-24 | 18.95 |
| 2013-09-23 | 19.95 |
| 2013-09-19 | 20.45 |
| 2013-09-18 | 18.46 |
| 2013-09-17 | 18.70 |
| 2013-09-16 | 19.45 |
| 2013-09-13 | 17.46 |
| 2013-09-12 | 17.71 |
| 2013-09-11 | 17.46 |
| 2013-09-10 | 17.46 |
| 2013-09-09 | 16.47 |
| 2013-09-06 | 15.97 |
| 2013-09-05 | 15.72 |
| 2013-09-04 | 14.23 |
| 2013-09-03 | 14.47 |
| 2013-09-02 | 13.73 |
| 2013-08-30 | 10.99 |
| 2013-08-29 | 10.99 |
| 2013-08-28 | 10.24 |
| 2013-08-27 | 11.99 |
| 2013-08-26 | 12.73 |
| 2013-08-23 | 11.74 |
| 2013-08-22 | 11.99 |
| 2013-08-21 | 11.49 |
| 2013-08-20 | 11.74 |
| 2013-08-19 | 14.47 |
| 2013-08-16 | 14.97 |
| 2013-08-15 | 14.97 |
| 2013-08-13 | 15.22 |
| 2013-08-12 | 13.48 |
| 2013-08-09 | 10.99 |
| 2013-08-08 | 10.74 |
| 2013-08-07 | 9.99 |
| 2013-08-06 | 11.74 |
| 2013-08-05 | 13.48 |
| 2013-08-02 | 12.98 |
| 2013-08-01 | 12.73 |
| 2013-07-31 | 11.49 |
| 2013-07-30 | 11.99 |
| 2013-07-29 | 11.74 |
| 2013-07-26 | 12.23 |
| 2013-07-25 | 11.74 |
| 2013-07-24 | 12.23 |
| 2013-07-23 | 11.74 |
| 2013-07-22 | 9.00 |
| 2013-07-19 | 9.25 |
| 2013-07-18 | 9.00 |
| 2013-07-17 | 9.25 |
| 2013-07-16 | 8.75 |
| 2013-07-15 | 8.50 |
| 2013-07-12 | 8.25 |
| 2013-07-11 | 9.75 |
| 2013-07-10 | 6.76 |
| 2013-07-09 | 5.76 |
| 2013-07-08 | 5.27 |
| 2013-07-05 | 6.76 |
| 2013-07-04 | 4.77 |
| 2013-07-03 | 3.03 |
| 2013-07-02 | 5.52 |
| 2013-06-28 | 6.26 |
| 2013-06-27 | 4.52 |
| 2013-06-26 | 4.02 |
| 2013-06-25 | 1.53 |
| 2013-06-24 | 1.28 |
| 2013-06-21 | 3.52 |
| 2013-06-20 | 4.02 |
| 2013-06-19 | 7.26 |
| 2013-06-18 | 8.25 |
| 2013-06-17 | 8.25 |
| 2013-06-14 | 6.76 |
| 2013-06-13 | 6.51 |
| 2013-06-11 | 8.25 |
| 2013-06-10 | 9.50 |
| 2013-06-07 | 9.25 |
| 2013-06-06 | 10.24 |
| 2013-06-05 | 11.49 |
| 2013-06-04 | 12.48 |
| 2013-06-03 | 12.48 |
| 2013-05-31 | 12.98 |
| 2013-05-30 | 13.48 |
| 2013-05-29 | 13.48 |
| 2013-05-28 | 15.47 |
| 2013-05-27 | 14.23 |
| 2013-05-24 | 13.98 |
| 2013-05-23 | 13.73 |
| 2013-05-22 | 16.96 |
| 2013-05-21 | 17.46 |
| 2013-05-20 | 17.96 |
| 2013-05-16 | 15.72 |
| 2013-05-15 | 15.72 |
| 2013-05-14 | 15.22 |
| 2013-05-13 | 14.97 |
| 2013-05-10 | 16.96 |
| 2013-05-09 | 16.47 |
| 2013-05-08 | 15.97 |
| 2013-05-07 | 15.22 |
| 2013-05-06 | 14.72 |
| 2013-05-03 | 13.73 |
| 2013-05-02 | 13.73 |
| 2013-04-30 | 13.73 |
| 2013-04-29 | 12.98 |
| 2013-04-26 | 13.23 |
| 2013-04-25 | 12.24 |
| 2013-04-24 | 11.25 |
| 2013-04-23 | 9.03 |
| 2013-04-22 | 10.26 |
| 2013-04-19 | 10.51 |
| 2013-04-18 | 7.79 |
| 2013-04-17 | 8.04 |
| 2013-04-16 | 8.53 |
| 2013-04-15 | 8.78 |
| 2013-04-12 | 10.76 |
| 2013-04-11 | 10.26 |
| 2013-04-10 | 10.26 |
| 2013-04-09 | 9.52 |
| 2013-04-08 | 8.78 |
| 2013-04-05 | 8.78 |
| 2013-04-03 | 11.75 |
| 2013-04-02 | 12.24 |
| 2013-03-28 | 11.75 |
| 2013-03-27 | 12.24 |
| 2013-03-26 | 11.75 |
| 2013-03-25 | 11.50 |
| 2013-03-22 | 10.76 |
| 2013-03-21 | 11.25 |
| 2013-03-20 | 11.50 |
| 2013-03-19 | 9.77 |
| 2013-03-18 | 10.26 |
| 2013-03-15 | 12.49 |
| 2013-03-14 | 12.98 |
| 2013-03-13 | 12.74 |
| 2013-03-12 | 14.47 |
| 2013-03-11 | 15.46 |
| 2013-03-08 | 15.46 |
| 2013-03-07 | 13.72 |
| 2013-03-06 | 13.48 |
| 2013-03-05 | 12.49 |
| 2013-03-04 | 12.49 |
| 2013-03-01 | 14.22 |
| 2013-02-28 | 14.71 |
| 2013-02-27 | 12.74 |
| 2013-02-26 | 12.24 |
| 2013-02-25 | 13.97 |
| 2013-02-22 | 13.72 |
| 2013-02-21 | 14.22 |
| 2013-02-20 | 16.20 |
| 2013-02-19 | 15.46 |
| 2013-02-18 | 16.69 |
| 2013-02-15 | 16.94 |
| 2013-02-14 | 16.94 |
| 2013-02-08 | 16.20 |
| 2013-02-07 | 15.70 |
| 2013-02-06 | 15.95 |
| 2013-02-05 | 15.46 |
| 2013-02-04 | 18.17 |
| 2013-02-01 | 18.17 |
| 2013-01-31 | 18.42 |
| 2013-01-30 | 18.67 |
| 2013-01-29 | 18.17 |
| 2013-01-28 | 18.17 |
| 2013-01-25 | 17.68 |
| 2013-01-24 | 17.68 |
| 2013-01-23 | 17.93 |
| 2013-01-22 | 17.68 |
| 2013-01-21 | 17.68 |
| 2013-01-18 | 17.68 |
| 2013-01-17 | 16.44 |
| 2013-01-16 | 16.44 |
| 2013-01-15 | 16.69 |
| 2013-01-14 | 16.69 |
| 2013-01-11 | 16.20 |
| 2013-01-10 | 16.69 |
| 2013-01-09 | 15.95 |
| 2013-01-08 | 14.96 |
| 2013-01-07 | 16.20 |
| 2013-01-04 | 16.20 |
| 2013-01-03 | 16.44 |
| 2013-01-02 | 16.20 |
| 2012-12-31 | 12.98 |
| 2012-12-28 | 13.23 |
| 2012-12-27 | 12.98 |
| 2012-12-24 | 12.24 |
| 2012-12-21 | 12.24 |
| 2012-12-20 | 12.74 |
| 2012-12-19 | 12.98 |
| 2012-12-18 | 12.24 |
| 2012-12-17 | 12.24 |
| 2012-12-14 | 12.98 |
| 2012-12-13 | 11.99 |
| 2012-12-12 | 12.24 |
| 2012-12-11 | 11.25 |
| 2012-12-10 | 11.00 |
| 2012-12-07 | 10.76 |
| 2012-12-06 | 11.00 |
| 2012-12-05 | 11.25 |
| 2012-12-04 | 8.78 |
| 2012-12-03 | 8.53 |
| 2012-11-30 | 10.02 |
| 2012-11-29 | 9.52 |
| 2012-11-28 | 8.29 |
| 2012-11-27 | 9.03 |
| 2012-11-26 | 9.27 |
| 2012-11-23 | 9.52 |
| 2012-11-22 | 8.53 |
| 2012-11-21 | 7.54 |
| 2012-11-20 | 6.06 |
| 2012-11-19 | 6.31 |
| 2012-11-16 | 5.07 |
| 2012-11-15 | 5.32 |
| 2012-11-14 | 6.80 |
| 2012-11-13 | 5.57 |
| 2012-11-12 | 6.80 |
| 2012-11-09 | 6.55 |
| 2012-11-08 | 7.30 |
| 2012-11-07 | 10.26 |
| 2012-11-06 | 9.52 |
| 2012-11-05 | 9.77 |
| 2012-11-02 | 10.51 |
| 2012-11-01 | 8.78 |
| 2012-10-31 | 7.79 |
| 2012-10-30 | 6.70 |
| 2012-10-29 | 7.19 |
| 2012-10-26 | 7.43 |
| 2012-10-25 | 8.63 |
| 2012-10-24 | 8.39 |
| 2012-10-22 | 8.15 |
| 2012-10-19 | 7.19 |
| 2012-10-18 | 7.19 |
| 2012-10-17 | 6.70 |
| 2012-10-16 | 5.50 |
| 2012-10-15 | 5.50 |
| 2012-10-12 | 5.25 |
| 2012-10-11 | 4.53 |
| 2012-10-10 | 4.29 |
| 2012-10-09 | 4.29 |
| 2012-10-08 | 3.56 |
| 2012-10-05 | 4.53 |
| 2012-10-04 | 4.05 |
| 2012-10-03 | 3.81 |
| 2012-09-28 | 3.81 |
| 2012-09-27 | 3.81 |
| 2012-09-26 | 2.36 |
| 2012-09-25 | 3.32 |
| 2012-09-24 | 3.08 |
| 2012-09-21 | 3.32 |
| 2012-09-20 | 2.60 |
| 2012-09-19 | 4.05 |
| 2012-09-18 | 2.60 |
| 2012-09-17 | 2.84 |
| 2012-09-14 | 2.60 |
| 2012-09-13 | -0.06 |
| 2012-09-12 | 0.19 |
| 2012-09-11 | -1.02 |
| 2012-09-10 | -1.02 |
| 2012-09-07 | -1.02 |
| 2012-09-06 | -4.21 |
| 2012-09-05 | -4.88 |
| 2012-09-04 | -3.53 |
| 2012-09-03 | -2.71 |
| 2012-08-31 | -3.19 |
| 2012-08-30 | -2.95 |
| 2012-08-29 | -1.75 |
| 2012-08-28 | -1.50 |
| 2012-08-27 | -1.50 |
| 2012-08-24 | -1.26 |
| 2012-08-23 | -0.06 |
| 2012-08-22 | -1.26 |
| 2012-08-21 | -0.06 |
| 2012-08-20 | -0.30 |
| 2012-08-17 | -0.06 |
| 2012-08-16 | -1.02 |
| 2012-08-15 | -0.54 |
| 2012-08-14 | 0.67 |
| 2012-08-13 | -0.54 |
| 2012-08-10 | -0.30 |
| 2012-08-09 | 0.43 |
| 2012-08-08 | -0.78 |
| 2012-08-07 | -0.54 |
| 2012-08-06 | -1.02 |
| 2012-08-03 | -2.47 |
| 2012-08-02 | -2.23 |
| 2012-08-01 | -1.99 |
| 2012-07-31 | -1.99 |
| 2012-07-30 | -2.71 |
| 2012-07-27 | -4.40 |
| 2012-07-26 | -6.33 |
| 2012-07-25 | -6.43 |
| 2012-07-24 | -6.53 |
| 2012-07-23 | -5.66 |
| 2012-07-20 | -2.71 |
| 2012-07-19 | -2.95 |
| 2012-07-18 | -4.69 |
| 2012-07-17 | -3.63 |
| 2012-07-16 | -5.37 |
| 2012-07-13 | -5.46 |
| 2012-07-12 | -5.75 |
| 2012-07-11 | -3.73 |
| 2012-07-10 | -3.92 |
| 2012-07-09 | -3.73 |
| 2012-07-06 | -1.99 |
| 2012-07-05 | -1.75 |
| 2012-07-04 | -2.47 |
| 2012-07-03 | -2.23 |
| 2012-06-29 | -3.63 |
| 2012-06-28 | -5.75 |
| 2012-06-27 | -4.88 |
| 2012-06-26 | -5.85 |
| 2012-06-25 | -6.33 |
| 2012-06-22 | -5.85 |
| 2012-06-21 | -4.50 |
| 2012-06-20 | -3.44 |
| 2012-06-19 | -3.82 |
| 2012-06-18 | -3.73 |
| 2012-06-15 | -4.50 |
| 2012-06-14 | -6.72 |
| 2012-06-13 | -5.95 |
| 2012-06-12 | -6.72 |
| 2012-06-11 | -6.43 |
| 2012-06-08 | -8.75 |
| 2012-06-07 | -7.88 |
| 2012-06-06 | -8.36 |
| 2012-06-05 | -10.29 |
| 2012-06-04 | -10.68 |
| 2012-06-01 | -8.55 |
| 2012-05-31 | -8.36 |
| 2012-05-30 | -8.46 |
| 2012-05-29 | -6.82 |
| 2012-05-28 | -7.97 |
| 2012-05-25 | -8.46 |
| 2012-05-24 | -8.75 |
| 2012-05-23 | -8.36 |
| 2012-05-22 | -7.01 |
| 2012-05-21 | -7.49 |
| 2012-05-18 | -7.59 |
| 2012-05-17 | -6.33 |
| 2012-05-16 | -6.24 |
| 2012-05-15 | -3.19 |
| 2012-05-14 | -4.11 |
| 2012-05-11 | -2.95 |
| 2012-05-10 | -1.75 |
| 2012-05-09 | -1.26 |
| 2012-05-08 | -0.30 |
| 2012-05-07 | -0.30 |
| 2012-05-04 | 2.60 |
| 2012-05-03 | 3.32 |
| 2012-05-02 | 3.81 |
| 2012-04-30 | 2.60 |
| 2012-04-27 | 0.91 |
| 2012-04-26 | 1.20 |
| 2012-04-25 | 0.48 |
| 2012-04-24 | 0.48 |
| 2012-04-23 | 0.24 |
| 2012-04-20 | 1.92 |
| 2012-04-19 | 2.16 |
| 2012-04-18 | 1.20 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.24 |
| 2012-04-13 | 0.72 |
| 2012-04-12 | -1.20 |
| 2012-04-11 | -2.16 |
| 2012-04-10 | -1.20 |
| 2012-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy