Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-09-01 | 146.81 |
| 2025-08-29 | 146.81 |
| 2025-08-28 | 153.59 |
| 2025-08-27 | 154.95 |
| 2025-08-26 | 156.30 |
| 2025-08-25 | 156.30 |
| 2025-08-22 | 157.66 |
| 2025-08-21 | 154.95 |
| 2025-08-20 | 154.95 |
| 2025-08-19 | 152.24 |
| 2025-08-18 | 156.30 |
| 2025-08-15 | 157.66 |
| 2025-08-14 | 156.30 |
| 2025-08-13 | 156.30 |
| 2025-08-12 | 156.30 |
| 2025-08-11 | 160.37 |
| 2025-08-08 | 178.00 |
| 2025-08-07 | 175.29 |
| 2025-08-06 | 173.93 |
| 2025-08-05 | 168.51 |
| 2025-08-04 | 165.80 |
| 2025-08-01 | 159.02 |
| 2025-07-31 | 161.73 |
| 2025-07-30 | 160.37 |
| 2025-07-29 | 167.15 |
| 2025-07-28 | 165.80 |
| 2025-07-25 | 163.08 |
| 2025-07-24 | 173.93 |
| 2025-07-23 | 168.51 |
| 2025-07-22 | 165.80 |
| 2025-07-21 | 164.44 |
| 2025-07-18 | 161.73 |
| 2025-07-17 | 159.02 |
| 2025-07-16 | 164.44 |
| 2025-07-15 | 179.36 |
| 2025-07-14 | 176.64 |
| 2025-07-11 | 164.44 |
| 2025-07-10 | 161.73 |
| 2025-07-09 | 154.95 |
| 2025-07-08 | 137.32 |
| 2025-07-07 | 133.25 |
| 2025-07-04 | 134.61 |
| 2025-07-03 | 129.18 |
| 2025-07-02 | 131.82 |
| 2025-06-30 | 131.82 |
| 2025-06-27 | 130.50 |
| 2025-06-26 | 133.13 |
| 2025-06-25 | 127.86 |
| 2025-06-24 | 127.86 |
| 2025-06-23 | 127.86 |
| 2025-06-20 | 129.18 |
| 2025-06-19 | 130.50 |
| 2025-06-18 | 130.50 |
| 2025-06-17 | 130.50 |
| 2025-06-16 | 130.50 |
| 2025-06-13 | 130.50 |
| 2025-06-12 | 133.13 |
| 2025-06-11 | 133.13 |
| 2025-06-10 | 131.82 |
| 2025-06-09 | 137.08 |
| 2025-06-06 | 138.40 |
| 2025-06-05 | 138.40 |
| 2025-06-04 | 138.40 |
| 2025-06-03 | 130.50 |
| 2025-06-02 | 130.50 |
| 2025-05-30 | 130.50 |
| 2025-05-29 | 129.18 |
| 2025-05-28 | 131.82 |
| 2025-05-27 | 133.13 |
| 2025-05-26 | 135.77 |
| 2025-05-23 | 134.45 |
| 2025-05-22 | 133.13 |
| 2025-05-21 | 139.72 |
| 2025-05-20 | 134.45 |
| 2025-05-19 | 135.77 |
| 2025-05-16 | 137.08 |
| 2025-05-15 | 150.26 |
| 2025-05-14 | 150.26 |
| 2025-05-13 | 152.89 |
| 2025-05-12 | 152.89 |
| 2025-05-09 | 159.48 |
| 2025-05-08 | 150.26 |
| 2025-05-07 | 159.48 |
| 2025-05-06 | 152.89 |
| 2025-05-02 | 155.52 |
| 2025-04-30 | 155.52 |
| 2025-04-29 | 155.52 |
| 2025-04-28 | 155.52 |
| 2025-04-25 | 155.52 |
| 2025-04-24 | 155.52 |
| 2025-04-23 | 159.48 |
| 2025-04-22 | 159.48 |
| 2025-04-17 | 168.70 |
| 2025-04-16 | 200.31 |
| 2025-04-15 | 196.36 |
| 2025-04-14 | 179.23 |
| 2025-04-11 | 171.33 |
| 2025-04-10 | 154.21 |
| 2025-04-09 | 158.16 |
| 2025-04-08 | 155.52 |
| 2025-04-07 | 141.04 |
| 2025-04-03 | 150.26 |
| 2025-04-02 | 137.08 |
| 2025-04-01 | 133.13 |
| 2025-03-31 | 131.82 |
| 2025-03-28 | 129.18 |
| 2025-03-27 | 141.04 |
| 2025-03-26 | 135.77 |
| 2025-03-25 | 135.77 |
| 2025-03-24 | 137.08 |
| 2025-03-21 | 137.08 |
| 2025-03-20 | 141.04 |
| 2025-03-19 | 142.35 |
| 2025-03-18 | 146.30 |
| 2025-03-17 | 139.72 |
| 2025-03-14 | 141.04 |
| 2025-03-13 | 144.99 |
| 2025-03-12 | 154.21 |
| 2025-03-11 | 151.57 |
| 2025-03-10 | 156.84 |
| 2025-03-07 | 163.43 |
| 2025-03-06 | 159.48 |
| 2025-03-05 | 166.06 |
| 2025-03-04 | 158.16 |
| 2025-03-03 | 158.16 |
| 2025-02-28 | 162.11 |
| 2025-02-27 | 164.74 |
| 2025-02-26 | 171.33 |
| 2025-02-25 | 198.99 |
| 2025-02-24 | 200.31 |
| 2025-02-21 | 196.36 |
| 2025-02-20 | 188.45 |
| 2025-02-19 | 195.04 |
| 2025-02-18 | 196.36 |
| 2025-02-17 | 195.04 |
| 2025-02-14 | 191.09 |
| 2025-02-13 | 188.45 |
| 2025-02-12 | 196.36 |
| 2025-02-11 | 191.09 |
| 2025-02-10 | 196.36 |
| 2025-02-07 | 189.77 |
| 2025-02-06 | 184.50 |
| 2025-02-05 | 185.82 |
| 2025-02-04 | 177.92 |
| 2025-02-03 | 173.96 |
| 2025-01-28 | 168.70 |
| 2025-01-27 | 168.70 |
| 2025-01-24 | 163.43 |
| 2025-01-23 | 163.43 |
| 2025-01-22 | 164.74 |
| 2025-01-21 | 163.43 |
| 2025-01-20 | 151.57 |
| 2025-01-17 | 139.72 |
| 2025-01-16 | 142.35 |
| 2025-01-15 | 142.35 |
| 2025-01-14 | 147.62 |
| 2025-01-13 | 141.04 |
| 2025-01-10 | 148.94 |
| 2025-01-09 | 148.94 |
| 2025-01-08 | 146.30 |
| 2025-01-07 | 150.26 |
| 2025-01-06 | 151.57 |
| 2025-01-03 | 159.48 |
| 2025-01-02 | 158.16 |
| 2024-12-31 | 163.43 |
| 2024-12-30 | 163.43 |
| 2024-12-27 | 164.74 |
| 2024-12-24 | 163.43 |
| 2024-12-23 | 162.11 |
| 2024-12-20 | 160.79 |
| 2024-12-19 | 159.48 |
| 2024-12-18 | 159.48 |
| 2024-12-17 | 160.79 |
| 2024-12-16 | 150.26 |
| 2024-12-13 | 146.30 |
| 2024-12-12 | 150.26 |
| 2024-12-11 | 155.52 |
| 2024-12-10 | 154.21 |
| 2024-12-09 | 148.94 |
| 2024-12-06 | 130.50 |
| 2024-12-05 | 126.55 |
| 2024-12-04 | 122.60 |
| 2024-12-03 | 121.28 |
| 2024-12-02 | 121.28 |
| 2024-11-29 | 123.91 |
| 2024-11-28 | 127.86 |
| 2024-11-27 | 129.18 |
| 2024-11-26 | 129.18 |
| 2024-11-25 | 125.23 |
| 2024-11-22 | 122.60 |
| 2024-11-21 | 126.55 |
| 2024-11-20 | 131.82 |
| 2024-11-19 | 137.08 |
| 2024-11-18 | 137.08 |
| 2024-11-15 | 143.67 |
| 2024-11-14 | 139.72 |
| 2024-11-13 | 141.04 |
| 2024-11-12 | 144.99 |
| 2024-11-11 | 148.94 |
| 2024-11-08 | 150.26 |
| 2024-11-07 | 150.26 |
| 2024-11-06 | 151.57 |
| 2024-11-05 | 160.79 |
| 2024-11-04 | 160.79 |
| 2024-11-01 | 162.11 |
| 2024-10-31 | 162.11 |
| 2024-10-30 | 162.11 |
| 2024-10-29 | 162.11 |
| 2024-10-28 | 162.11 |
| 2024-10-25 | 163.43 |
| 2024-10-24 | 162.11 |
| 2024-10-23 | 164.74 |
| 2024-10-22 | 167.38 |
| 2024-10-21 | 166.06 |
| 2024-10-18 | 170.01 |
| 2024-10-17 | 176.60 |
| 2024-10-16 | 176.60 |
| 2024-10-15 | 173.96 |
| 2024-10-14 | 177.92 |
| 2024-10-10 | 180.55 |
| 2024-10-09 | 177.92 |
| 2024-10-08 | 179.23 |
| 2024-10-07 | 180.55 |
| 2024-10-04 | 177.92 |
| 2024-10-03 | 176.60 |
| 2024-10-02 | 179.23 |
| 2024-09-30 | 183.18 |
| 2024-09-27 | 181.87 |
| 2024-09-26 | 179.23 |
| 2024-09-25 | 176.60 |
| 2024-09-24 | 180.55 |
| 2024-09-23 | 176.60 |
| 2024-09-20 | 177.92 |
| 2024-09-19 | 176.60 |
| 2024-09-17 | 185.82 |
| 2024-09-16 | 181.87 |
| 2024-09-13 | 181.87 |
| 2024-09-12 | 177.92 |
| 2024-09-11 | 176.60 |
| 2024-09-10 | 181.87 |
| 2024-09-09 | 179.23 |
| 2024-09-05 | 184.50 |
| 2024-09-04 | 177.92 |
| 2024-09-03 | 180.55 |
| 2024-09-02 | 177.92 |
| 2024-08-30 | 181.87 |
| 2024-08-29 | 183.18 |
| 2024-08-28 | 180.55 |
| 2024-08-27 | 175.28 |
| 2024-08-26 | 184.50 |
| 2024-08-23 | 183.18 |
| 2024-08-22 | 172.65 |
| 2024-08-21 | 168.70 |
| 2024-08-20 | 179.23 |
| 2024-08-19 | 177.92 |
| 2024-08-16 | 176.60 |
| 2024-08-15 | 175.28 |
| 2024-08-14 | 173.96 |
| 2024-08-13 | 184.50 |
| 2024-08-12 | 179.23 |
| 2024-08-09 | 181.87 |
| 2024-08-08 | 179.23 |
| 2024-08-07 | 188.45 |
| 2024-08-06 | 185.82 |
| 2024-08-05 | 176.60 |
| 2024-08-02 | 188.45 |
| 2024-08-01 | 187.14 |
| 2024-07-31 | 183.18 |
| 2024-07-30 | 181.87 |
| 2024-07-29 | 180.55 |
| 2024-07-26 | 176.60 |
| 2024-07-25 | 179.23 |
| 2024-07-24 | 183.18 |
| 2024-07-23 | 183.18 |
| 2024-07-22 | 183.18 |
| 2024-07-19 | 179.23 |
| 2024-07-18 | 179.23 |
| 2024-07-17 | 185.82 |
| 2024-07-16 | 189.77 |
| 2024-07-15 | 193.72 |
| 2024-07-12 | 195.04 |
| 2024-07-11 | 196.36 |
| 2024-07-10 | 187.14 |
| 2024-07-09 | 188.45 |
| 2024-07-08 | 185.82 |
| 2024-07-05 | 184.50 |
| 2024-07-04 | 184.50 |
| 2024-07-03 | 189.77 |
| 2024-07-02 | 189.77 |
| 2024-06-28 | 187.14 |
| 2024-06-27 | 188.45 |
| 2024-06-26 | 191.09 |
| 2024-06-25 | 191.09 |
| 2024-06-24 | 189.77 |
| 2024-06-21 | 188.45 |
| 2024-06-20 | 189.77 |
| 2024-06-19 | 189.77 |
| 2024-06-18 | 187.14 |
| 2024-06-17 | 192.40 |
| 2024-06-14 | 196.36 |
| 2024-06-13 | 192.40 |
| 2024-06-12 | 189.77 |
| 2024-06-11 | 185.82 |
| 2024-06-07 | 179.23 |
| 2024-06-06 | 175.28 |
| 2024-06-05 | 167.38 |
| 2024-06-04 | 164.74 |
| 2024-06-03 | 167.38 |
| 2024-05-31 | 164.74 |
| 2024-05-30 | 163.43 |
| 2024-05-29 | 163.43 |
| 2024-05-28 | 162.11 |
| 2024-05-27 | 168.70 |
| 2024-05-24 | 163.43 |
| 2024-05-23 | 159.48 |
| 2024-05-22 | 163.43 |
| 2024-05-21 | 160.79 |
| 2024-05-20 | 175.28 |
| 2024-05-17 | 177.92 |
| 2024-05-16 | 177.92 |
| 2024-05-14 | 180.55 |
| 2024-05-13 | 179.23 |
| 2024-05-10 | 176.60 |
| 2024-05-09 | 170.01 |
| 2024-05-08 | 180.55 |
| 2024-05-07 | 181.87 |
| 2024-05-06 | 181.87 |
| 2024-05-03 | 167.38 |
| 2024-05-02 | 156.84 |
| 2024-04-30 | 147.62 |
| 2024-04-29 | 154.21 |
| 2024-04-26 | 158.16 |
| 2024-04-25 | 162.11 |
| 2024-04-24 | 156.84 |
| 2024-04-23 | 160.79 |
| 2024-04-22 | 142.35 |
| 2024-04-19 | 123.91 |
| 2024-04-18 | 123.91 |
| 2024-04-17 | 129.18 |
| 2024-04-16 | 129.18 |
| 2024-04-15 | 130.50 |
| 2024-04-12 | 131.82 |
| 2024-04-11 | 131.82 |
| 2024-04-10 | 135.77 |
| 2024-04-09 | 134.45 |
| 2024-04-08 | 133.13 |
| 2024-04-05 | 133.13 |
| 2024-04-03 | 133.13 |
| 2024-04-02 | 131.82 |
| 2024-03-28 | 134.45 |
| 2024-03-27 | 133.13 |
| 2024-03-26 | 139.72 |
| 2024-03-25 | 131.82 |
| 2024-03-22 | 137.08 |
| 2024-03-21 | 135.77 |
| 2024-03-20 | 129.18 |
| 2024-03-19 | 138.40 |
| 2024-03-18 | 134.45 |
| 2024-03-15 | 125.23 |
| 2024-03-14 | 142.35 |
| 2024-03-13 | 151.57 |
| 2024-03-12 | 154.21 |
| 2024-03-11 | 151.57 |
| 2024-03-08 | 156.84 |
| 2024-03-07 | 150.26 |
| 2024-03-06 | 148.94 |
| 2024-03-05 | 135.77 |
| 2024-03-04 | 150.26 |
| 2024-03-01 | 175.28 |
| 2024-02-29 | 171.33 |
| 2024-02-28 | 170.01 |
| 2024-02-27 | 170.01 |
| 2024-02-26 | 168.70 |
| 2024-02-23 | 180.55 |
| 2024-02-22 | 180.55 |
| 2024-02-21 | 167.38 |
| 2024-02-20 | 176.60 |
| 2024-02-19 | 176.60 |
| 2024-02-16 | 172.65 |
| 2024-02-15 | 168.70 |
| 2024-02-14 | 166.06 |
| 2024-02-09 | 168.70 |
| 2024-02-08 | 170.01 |
| 2024-02-07 | 172.65 |
| 2024-02-06 | 167.38 |
| 2024-02-05 | 159.48 |
| 2024-02-02 | 167.38 |
| 2024-02-01 | 171.33 |
| 2024-01-31 | 156.84 |
| 2024-01-30 | 164.74 |
| 2024-01-29 | 158.16 |
| 2024-01-26 | 158.16 |
| 2024-01-25 | 164.74 |
| 2024-01-24 | 167.38 |
| 2024-01-23 | 170.01 |
| 2024-01-22 | 154.21 |
| 2024-01-19 | 150.26 |
| 2024-01-18 | 173.96 |
| 2024-01-17 | 179.23 |
| 2024-01-16 | 188.45 |
| 2024-01-15 | 201.62 |
| 2024-01-12 | 202.94 |
| 2024-01-11 | 212.16 |
| 2024-01-10 | 209.53 |
| 2024-01-09 | 217.43 |
| 2024-01-08 | 237.19 |
| 2024-01-05 | 242.45 |
| 2024-01-04 | 250.36 |
| 2024-01-03 | 250.36 |
| 2024-01-02 | 254.31 |
| 2023-12-29 | 258.26 |
| 2023-12-28 | 258.26 |
| 2023-12-27 | 260.89 |
| 2023-12-22 | 263.53 |
| 2023-12-21 | 263.53 |
| 2023-12-20 | 260.89 |
| 2023-12-19 | 260.89 |
| 2023-12-18 | 270.11 |
| 2023-12-15 | 274.07 |
| 2023-12-14 | 274.07 |
| 2023-12-13 | 285.92 |
| 2023-12-12 | 292.51 |
| 2023-12-11 | 295.14 |
| 2023-12-08 | 297.77 |
| 2023-12-07 | 300.41 |
| 2023-12-06 | 292.51 |
| 2023-12-05 | 288.55 |
| 2023-12-04 | 279.33 |
| 2023-12-01 | 283.29 |
| 2023-11-30 | 281.97 |
| 2023-11-29 | 280.65 |
| 2023-11-28 | 279.33 |
| 2023-11-27 | 279.33 |
| 2023-11-24 | 271.43 |
| 2023-11-23 | 268.80 |
| 2023-11-22 | 247.72 |
| 2023-11-21 | 245.09 |
| 2023-11-20 | 245.09 |
| 2023-11-17 | 241.14 |
| 2023-11-16 | 233.23 |
| 2023-11-15 | 235.87 |
| 2023-11-14 | 235.87 |
| 2023-11-13 | 235.87 |
| 2023-11-10 | 233.23 |
| 2023-11-09 | 231.92 |
| 2023-11-08 | 235.87 |
| 2023-11-07 | 230.60 |
| 2023-11-06 | 235.87 |
| 2023-11-03 | 233.23 |
| 2023-11-02 | 234.55 |
| 2023-11-01 | 234.55 |
| 2023-10-31 | 234.55 |
| 2023-10-30 | 233.23 |
| 2023-10-27 | 234.55 |
| 2023-10-26 | 235.87 |
| 2023-10-25 | 238.50 |
| 2023-10-24 | 237.19 |
| 2023-10-20 | 237.19 |
| 2023-10-19 | 238.50 |
| 2023-10-18 | 238.50 |
| 2023-10-17 | 237.19 |
| 2023-10-16 | 235.87 |
| 2023-10-13 | 230.60 |
| 2023-10-12 | 235.87 |
| 2023-10-11 | 241.14 |
| 2023-10-10 | 238.50 |
| 2023-10-09 | 238.50 |
| 2023-10-06 | 237.19 |
| 2023-10-05 | 233.23 |
| 2023-10-04 | 229.28 |
| 2023-10-03 | 233.23 |
| 2023-09-29 | 241.14 |
| 2023-09-28 | 235.87 |
| 2023-09-27 | 235.87 |
| 2023-09-26 | 230.60 |
| 2023-09-25 | 234.55 |
| 2023-09-22 | 233.23 |
| 2023-09-21 | 233.23 |
| 2023-09-20 | 239.82 |
| 2023-09-19 | 243.77 |
| 2023-09-18 | 245.09 |
| 2023-09-15 | 246.41 |
| 2023-09-14 | 247.72 |
| 2023-09-13 | 247.72 |
| 2023-09-12 | 246.41 |
| 2023-09-11 | 247.72 |
| 2023-09-07 | 247.72 |
| 2023-09-06 | 249.04 |
| 2023-09-05 | 252.99 |
| 2023-09-04 | 247.72 |
| 2023-08-31 | 243.77 |
| 2023-08-30 | 245.09 |
| 2023-08-29 | 245.09 |
| 2023-08-28 | 241.14 |
| 2023-08-25 | 245.09 |
| 2023-08-24 | 242.45 |
| 2023-08-23 | 239.82 |
| 2023-08-22 | 239.82 |
| 2023-08-21 | 229.28 |
| 2023-08-18 | 238.50 |
| 2023-08-17 | 229.28 |
| 2023-08-16 | 230.60 |
| 2023-08-15 | 235.87 |
| 2023-08-14 | 235.87 |
| 2023-08-11 | 243.77 |
| 2023-08-10 | 247.72 |
| 2023-08-09 | 252.99 |
| 2023-08-08 | 249.04 |
| 2023-08-07 | 242.45 |
| 2023-08-04 | 249.04 |
| 2023-08-03 | 250.36 |
| 2023-08-02 | 255.63 |
| 2023-08-01 | 264.85 |
| 2023-07-31 | 266.16 |
| 2023-07-28 | 266.16 |
| 2023-07-27 | 268.80 |
| 2023-07-26 | 267.48 |
| 2023-07-25 | 268.80 |
| 2023-07-24 | 260.89 |
| 2023-07-21 | 263.53 |
| 2023-07-20 | 260.89 |
| 2023-07-19 | 262.21 |
| 2023-07-18 | 278.02 |
| 2023-07-14 | 271.43 |
| 2023-07-13 | 263.53 |
| 2023-07-12 | 256.94 |
| 2023-07-11 | 256.94 |
| 2023-07-10 | 256.94 |
| 2023-07-07 | 255.63 |
| 2023-07-06 | 247.72 |
| 2023-07-05 | 252.99 |
| 2023-07-04 | 252.99 |
| 2023-07-03 | 258.26 |
| 2023-06-30 | 260.89 |
| 2023-06-29 | 259.58 |
| 2023-06-28 | 260.89 |
| 2023-06-27 | 264.85 |
| 2023-06-26 | 268.80 |
| 2023-06-23 | 267.48 |
| 2023-06-21 | 268.80 |
| 2023-06-20 | 272.75 |
| 2023-06-19 | 272.75 |
| 2023-06-16 | 271.43 |
| 2023-06-15 | 274.07 |
| 2023-06-14 | 275.38 |
| 2023-06-13 | 276.70 |
| 2023-06-12 | 278.02 |
| 2023-06-09 | 279.33 |
| 2023-06-08 | 279.33 |
| 2023-06-07 | 279.33 |
| 2023-06-06 | 279.33 |
| 2023-06-05 | 280.65 |
| 2023-06-02 | 275.38 |
| 2023-06-01 | 272.75 |
| 2023-05-31 | 255.63 |
| 2023-05-30 | 258.26 |
| 2023-05-29 | 249.04 |
| 2023-05-25 | 245.09 |
| 2023-05-24 | 229.28 |
| 2023-05-23 | 245.09 |
| 2023-05-22 | 254.31 |
| 2023-05-19 | 251.67 |
| 2023-05-18 | 250.36 |
| 2023-05-17 | 246.41 |
| 2023-05-16 | 243.77 |
| 2023-05-15 | 246.41 |
| 2023-05-12 | 249.04 |
| 2023-05-11 | 256.94 |
| 2023-05-10 | 262.21 |
| 2023-05-09 | 266.16 |
| 2023-05-08 | 267.48 |
| 2023-05-05 | 264.85 |
| 2023-05-04 | 264.85 |
| 2023-05-03 | 264.85 |
| 2023-05-02 | 263.53 |
| 2023-04-28 | 259.58 |
| 2023-04-27 | 252.99 |
| 2023-04-26 | 251.67 |
| 2023-04-25 | 255.63 |
| 2023-04-24 | 254.31 |
| 2023-04-21 | 267.48 |
| 2023-04-20 | 268.80 |
| 2023-04-19 | 267.48 |
| 2023-04-18 | 268.80 |
| 2023-04-17 | 268.80 |
| 2023-04-14 | 271.43 |
| 2023-04-13 | 263.53 |
| 2023-04-12 | 246.41 |
| 2023-04-11 | 246.41 |
| 2023-04-06 | 251.67 |
| 2023-04-04 | 226.65 |
| 2023-04-03 | 225.33 |
| 2023-03-31 | 212.16 |
| 2023-03-30 | 204.26 |
| 2023-03-29 | 209.53 |
| 2023-03-28 | 214.80 |
| 2023-03-27 | 196.36 |
| 2023-03-24 | 189.77 |
| 2023-03-23 | 195.04 |
| 2023-03-22 | 193.72 |
| 2023-03-21 | 189.77 |
| 2023-03-20 | 184.50 |
| 2023-03-17 | 200.31 |
| 2023-03-16 | 206.89 |
| 2023-03-15 | 197.67 |
| 2023-03-14 | 189.77 |
| 2023-03-13 | 197.67 |
| 2023-03-10 | 172.65 |
| 2023-03-09 | 180.55 |
| 2023-03-08 | 184.50 |
| 2023-03-07 | 187.14 |
| 2023-03-06 | 188.45 |
| 2023-03-03 | 188.45 |
| 2023-03-02 | 188.45 |
| 2023-03-01 | 187.14 |
| 2023-02-28 | 187.14 |
| 2023-02-27 | 185.82 |
| 2023-02-24 | 185.82 |
| 2023-02-23 | 192.40 |
| 2023-02-22 | 189.77 |
| 2023-02-21 | 189.77 |
| 2023-02-20 | 183.18 |
| 2023-02-17 | 191.09 |
| 2023-02-16 | 185.82 |
| 2023-02-15 | 183.18 |
| 2023-02-14 | 184.50 |
| 2023-02-13 | 181.87 |
| 2023-02-10 | 181.87 |
| 2023-02-09 | 179.23 |
| 2023-02-08 | 179.23 |
| 2023-02-07 | 179.23 |
| 2023-02-06 | 179.23 |
| 2023-02-03 | 180.55 |
| 2023-02-02 | 181.87 |
| 2023-02-01 | 180.55 |
| 2023-01-31 | 179.23 |
| 2023-01-30 | 180.55 |
| 2023-01-27 | 175.28 |
| 2023-01-26 | 177.92 |
| 2023-01-20 | 177.92 |
| 2023-01-19 | 179.23 |
| 2023-01-18 | 175.28 |
| 2023-01-17 | 179.23 |
| 2023-01-16 | 179.23 |
| 2023-01-13 | 179.23 |
| 2023-01-12 | 181.87 |
| 2023-01-11 | 181.87 |
| 2023-01-10 | 181.87 |
| 2023-01-09 | 179.23 |
| 2023-01-06 | 181.87 |
| 2023-01-05 | 180.55 |
| 2023-01-04 | 185.82 |
| 2023-01-03 | 179.23 |
| 2022-12-30 | 183.18 |
| 2022-12-29 | 180.55 |
| 2022-12-28 | 180.55 |
| 2022-12-23 | 181.87 |
| 2022-12-22 | 183.18 |
| 2022-12-21 | 183.18 |
| 2022-12-20 | 179.23 |
| 2022-12-19 | 179.23 |
| 2022-12-16 | 181.87 |
| 2022-12-15 | 185.82 |
| 2022-12-14 | 185.82 |
| 2022-12-13 | 168.70 |
| 2022-12-12 | 164.74 |
| 2022-12-09 | 160.79 |
| 2022-12-08 | 158.16 |
| 2022-12-07 | 160.79 |
| 2022-12-06 | 159.48 |
| 2022-12-05 | 163.43 |
| 2022-12-02 | 160.79 |
| 2022-12-01 | 162.11 |
| 2022-11-30 | 158.16 |
| 2022-11-29 | 163.43 |
| 2022-11-28 | 163.43 |
| 2022-11-25 | 166.06 |
| 2022-11-24 | 167.38 |
| 2022-11-23 | 166.06 |
| 2022-11-22 | 164.74 |
| 2022-11-21 | 163.43 |
| 2022-11-18 | 162.11 |
| 2022-11-17 | 159.48 |
| 2022-11-16 | 159.48 |
| 2022-11-15 | 166.06 |
| 2022-11-14 | 167.38 |
| 2022-11-11 | 166.06 |
| 2022-11-10 | 158.16 |
| 2022-11-09 | 159.48 |
| 2022-11-08 | 160.79 |
| 2022-11-07 | 163.43 |
| 2022-11-04 | 139.72 |
| 2022-11-03 | 127.86 |
| 2022-11-02 | 133.13 |
| 2022-11-01 | 135.77 |
| 2022-10-31 | 114.69 |
| 2022-10-28 | 113.38 |
| 2022-10-27 | 117.33 |
| 2022-10-26 | 116.01 |
| 2022-10-25 | 113.38 |
| 2022-10-24 | 113.38 |
| 2022-10-21 | 118.64 |
| 2022-10-20 | 117.33 |
| 2022-10-19 | 116.01 |
| 2022-10-18 | 118.64 |
| 2022-10-17 | 113.38 |
| 2022-10-14 | 114.69 |
| 2022-10-13 | 117.33 |
| 2022-10-12 | 116.01 |
| 2022-10-11 | 116.01 |
| 2022-10-10 | 122.60 |
| 2022-10-07 | 123.91 |
| 2022-10-06 | 123.91 |
| 2022-10-05 | 126.55 |
| 2022-10-03 | 123.91 |
| 2022-09-30 | 133.13 |
| 2022-09-29 | 125.23 |
| 2022-09-28 | 126.55 |
| 2022-09-27 | 130.50 |
| 2022-09-26 | 130.50 |
| 2022-09-23 | 130.50 |
| 2022-09-22 | 131.82 |
| 2022-09-21 | 131.82 |
| 2022-09-20 | 137.08 |
| 2022-09-19 | 137.08 |
| 2022-09-16 | 137.08 |
| 2022-09-15 | 137.08 |
| 2022-09-14 | 137.08 |
| 2022-09-13 | 138.40 |
| 2022-09-09 | 138.40 |
| 2022-09-08 | 137.08 |
| 2022-09-07 | 137.08 |
| 2022-09-06 | 139.72 |
| 2022-09-05 | 141.04 |
| 2022-09-02 | 139.72 |
| 2022-09-01 | 146.30 |
| 2022-08-31 | 143.67 |
| 2022-08-30 | 138.40 |
| 2022-08-29 | 143.67 |
| 2022-08-26 | 144.99 |
| 2022-08-25 | 146.30 |
| 2022-08-24 | 143.67 |
| 2022-08-23 | 143.67 |
| 2022-08-22 | 143.67 |
| 2022-08-19 | 144.99 |
| 2022-08-18 | 141.04 |
| 2022-08-17 | 151.57 |
| 2022-08-16 | 150.26 |
| 2022-08-15 | 150.26 |
| 2022-08-12 | 148.94 |
| 2022-08-11 | 148.94 |
| 2022-08-10 | 147.62 |
| 2022-08-09 | 152.89 |
| 2022-08-08 | 151.57 |
| 2022-08-05 | 144.99 |
| 2022-08-04 | 150.26 |
| 2022-08-03 | 168.70 |
| 2022-08-02 | 158.16 |
| 2022-08-01 | 164.74 |
| 2022-07-29 | 163.43 |
| 2022-07-28 | 168.70 |
| 2022-07-27 | 168.70 |
| 2022-07-26 | 170.01 |
| 2022-07-25 | 183.18 |
| 2022-07-22 | 184.50 |
| 2022-07-21 | 188.45 |
| 2022-07-20 | 198.99 |
| 2022-07-19 | 210.84 |
| 2022-07-18 | 206.89 |
| 2022-07-15 | 197.67 |
| 2022-07-14 | 200.31 |
| 2022-07-13 | 201.62 |
| 2022-07-12 | 195.04 |
| 2022-07-11 | 185.82 |
| 2022-07-08 | 184.50 |
| 2022-07-07 | 185.82 |
| 2022-07-06 | 185.82 |
| 2022-07-05 | 189.77 |
| 2022-07-04 | 189.77 |
| 2022-06-30 | 183.18 |
| 2022-06-29 | 185.82 |
| 2022-06-28 | 196.36 |
| 2022-06-27 | 197.67 |
| 2022-06-24 | 195.04 |
| 2022-06-23 | 196.36 |
| 2022-06-22 | 195.04 |
| 2022-06-21 | 195.04 |
| 2022-06-20 | 197.67 |
| 2022-06-17 | 189.77 |
| 2022-06-16 | 185.82 |
| 2022-06-15 | 188.45 |
| 2022-06-14 | 180.55 |
| 2022-06-13 | 179.23 |
| 2022-06-10 | 191.09 |
| 2022-06-09 | 181.87 |
| 2022-06-08 | 197.67 |
| 2022-06-07 | 187.14 |
| 2022-06-06 | 185.82 |
| 2022-06-02 | 177.92 |
| 2022-06-01 | 180.55 |
| 2022-05-31 | 176.87 |
| 2022-05-30 | 178.10 |
| 2022-05-27 | 170.75 |
| 2022-05-26 | 170.75 |
| 2022-05-25 | 176.87 |
| 2022-05-24 | 167.07 |
| 2022-05-23 | 165.85 |
| 2022-05-20 | 165.85 |
| 2022-05-19 | 159.72 |
| 2022-05-18 | 160.95 |
| 2022-05-17 | 159.72 |
| 2022-05-16 | 160.95 |
| 2022-05-13 | 159.72 |
| 2022-05-12 | 153.60 |
| 2022-05-11 | 149.92 |
| 2022-05-10 | 158.50 |
| 2022-05-06 | 162.17 |
| 2022-05-05 | 163.40 |
| 2022-05-04 | 163.40 |
| 2022-05-03 | 167.07 |
| 2022-04-29 | 167.07 |
| 2022-04-28 | 179.32 |
| 2022-04-27 | 178.10 |
| 2022-04-26 | 149.92 |
| 2022-04-25 | 145.02 |
| 2022-04-22 | 162.17 |
| 2022-04-21 | 159.72 |
| 2022-04-20 | 169.52 |
| 2022-04-19 | 175.65 |
| 2022-04-14 | 181.77 |
| 2022-04-13 | 175.65 |
| 2022-04-12 | 178.10 |
| 2022-04-11 | 185.45 |
| 2022-04-08 | 181.77 |
| 2022-04-07 | 175.65 |
| 2022-04-06 | 184.22 |
| 2022-04-04 | 187.90 |
| 2022-04-01 | 195.25 |
| 2022-03-31 | 189.13 |
| 2022-03-30 | 212.40 |
| 2022-03-29 | 195.25 |
| 2022-03-28 | 196.48 |
| 2022-03-25 | 198.93 |
| 2022-03-24 | 194.03 |
| 2022-03-23 | 195.25 |
| 2022-03-22 | 203.83 |
| 2022-03-21 | 189.13 |
| 2022-03-18 | 191.58 |
| 2022-03-17 | 192.80 |
| 2022-03-16 | 176.87 |
| 2022-03-15 | 154.82 |
| 2022-03-14 | 175.65 |
| 2022-03-11 | 192.80 |
| 2022-03-10 | 220.98 |
| 2022-03-09 | 224.65 |
| 2022-03-08 | 217.30 |
| 2022-03-07 | 245.48 |
| 2022-03-04 | 254.06 |
| 2022-03-03 | 260.18 |
| 2022-03-02 | 254.06 |
| 2022-03-01 | 257.73 |
| 2022-02-28 | 244.26 |
| 2022-02-25 | 245.48 |
| 2022-02-24 | 241.80 |
| 2022-02-23 | 250.38 |
| 2022-02-22 | 252.83 |
| 2022-02-21 | 255.28 |
| 2022-02-18 | 258.96 |
| 2022-02-17 | 262.63 |
| 2022-02-16 | 266.31 |
| 2022-02-15 | 256.51 |
| 2022-02-14 | 252.83 |
| 2022-02-11 | 257.73 |
| 2022-02-10 | 249.16 |
| 2022-02-09 | 234.45 |
| 2022-02-08 | 222.20 |
| 2022-02-07 | 225.88 |
| 2022-02-04 | 225.88 |
| 2022-01-31 | 220.98 |
| 2022-01-28 | 220.98 |
| 2022-01-27 | 191.58 |
| 2022-01-26 | 200.15 |
| 2022-01-25 | 200.15 |
| 2022-01-24 | 203.83 |
| 2022-01-21 | 197.70 |
| 2022-01-20 | 187.90 |
| 2022-01-19 | 171.97 |
| 2022-01-18 | 171.97 |
| 2022-01-17 | 171.97 |
| 2022-01-14 | 178.10 |
| 2022-01-13 | 181.77 |
| 2022-01-12 | 179.32 |
| 2022-01-11 | 168.30 |
| 2022-01-10 | 170.75 |
| 2022-01-07 | 168.30 |
| 2022-01-06 | 165.85 |
| 2022-01-05 | 164.62 |
| 2022-01-04 | 178.10 |
| 2022-01-03 | 179.32 |
| 2021-12-31 | 184.22 |
| 2021-12-30 | 184.22 |
| 2021-12-29 | 183.00 |
| 2021-12-28 | 181.77 |
| 2021-12-24 | 181.77 |
| 2021-12-23 | 187.90 |
| 2021-12-22 | 192.80 |
| 2021-12-21 | 179.32 |
| 2021-12-20 | 173.20 |
| 2021-12-17 | 181.77 |
| 2021-12-16 | 184.22 |
| 2021-12-15 | 176.87 |
| 2021-12-14 | 179.32 |
| 2021-12-13 | 184.22 |
| 2021-12-10 | 174.42 |
| 2021-12-09 | 173.20 |
| 2021-12-08 | 158.50 |
| 2021-12-07 | 162.17 |
| 2021-12-06 | 163.40 |
| 2021-12-03 | 162.17 |
| 2021-12-02 | 168.30 |
| 2021-12-01 | 169.52 |
| 2021-11-30 | 165.85 |
| 2021-11-29 | 168.30 |
| 2021-11-26 | 165.85 |
| 2021-11-25 | 153.60 |
| 2021-11-24 | 156.05 |
| 2021-11-23 | 132.77 |
| 2021-11-22 | 132.77 |
| 2021-11-19 | 130.32 |
| 2021-11-18 | 135.22 |
| 2021-11-17 | 132.77 |
| 2021-11-16 | 127.87 |
| 2021-11-15 | 119.29 |
| 2021-11-12 | 109.49 |
| 2021-11-11 | 100.92 |
| 2021-11-10 | 111.94 |
| 2021-11-09 | 115.62 |
| 2021-11-08 | 120.52 |
| 2021-11-05 | 115.62 |
| 2021-11-04 | 110.72 |
| 2021-11-03 | 111.94 |
| 2021-11-02 | 120.52 |
| 2021-11-01 | 115.62 |
| 2021-10-29 | 116.84 |
| 2021-10-28 | 115.62 |
| 2021-10-27 | 111.94 |
| 2021-10-26 | 114.39 |
| 2021-10-25 | 114.39 |
| 2021-10-22 | 115.62 |
| 2021-10-21 | 113.17 |
| 2021-10-20 | 111.94 |
| 2021-10-19 | 111.94 |
| 2021-10-18 | 108.27 |
| 2021-10-15 | 109.49 |
| 2021-10-12 | 109.49 |
| 2021-10-11 | 105.82 |
| 2021-10-08 | 110.72 |
| 2021-10-07 | 116.84 |
| 2021-10-06 | 113.17 |
| 2021-10-05 | 119.29 |
| 2021-10-04 | 115.62 |
| 2021-09-30 | 120.52 |
| 2021-09-29 | 116.84 |
| 2021-09-28 | 126.64 |
| 2021-09-27 | 124.19 |
| 2021-09-24 | 135.22 |
| 2021-09-23 | 154.82 |
| 2021-09-21 | 130.32 |
| 2021-09-20 | 135.22 |
| 2021-09-17 | 149.92 |
| 2021-09-16 | 149.92 |
| 2021-09-15 | 157.27 |
| 2021-09-14 | 165.85 |
| 2021-09-13 | 171.97 |
| 2021-09-10 | 170.75 |
| 2021-09-09 | 162.17 |
| 2021-09-08 | 159.72 |
| 2021-09-07 | 148.70 |
| 2021-09-06 | 135.22 |
| 2021-09-03 | 135.22 |
| 2021-09-02 | 135.22 |
| 2021-09-01 | 137.67 |
| 2021-08-31 | 136.45 |
| 2021-08-30 | 135.22 |
| 2021-08-27 | 142.57 |
| 2021-08-26 | 142.57 |
| 2021-08-25 | 136.45 |
| 2021-08-24 | 129.10 |
| 2021-08-23 | 120.52 |
| 2021-08-20 | 115.62 |
| 2021-08-19 | 125.42 |
| 2021-08-18 | 132.77 |
| 2021-08-17 | 130.32 |
| 2021-08-16 | 140.12 |
| 2021-08-13 | 125.42 |
| 2021-08-12 | 114.39 |
| 2021-08-11 | 119.29 |
| 2021-08-10 | 121.74 |
| 2021-08-09 | 120.52 |
| 2021-08-06 | 108.27 |
| 2021-08-05 | 107.04 |
| 2021-08-04 | 110.72 |
| 2021-08-03 | 102.14 |
| 2021-08-02 | 108.27 |
| 2021-07-30 | 102.14 |
| 2021-07-29 | 104.59 |
| 2021-07-28 | 100.92 |
| 2021-07-27 | 99.69 |
| 2021-07-26 | 110.72 |
| 2021-07-23 | 121.74 |
| 2021-07-22 | 127.87 |
| 2021-07-21 | 119.29 |
| 2021-07-20 | 119.29 |
| 2021-07-19 | 125.42 |
| 2021-07-16 | 132.77 |
| 2021-07-15 | 127.87 |
| 2021-07-14 | 113.17 |
| 2021-07-13 | 118.07 |
| 2021-07-12 | 114.39 |
| 2021-07-09 | 116.84 |
| 2021-07-08 | 113.17 |
| 2021-07-07 | 120.52 |
| 2021-07-06 | 125.42 |
| 2021-07-05 | 121.74 |
| 2021-07-02 | 129.10 |
| 2021-06-30 | 126.64 |
| 2021-06-29 | 132.77 |
| 2021-06-28 | 136.45 |
| 2021-06-25 | 137.67 |
| 2021-06-24 | 136.45 |
| 2021-06-23 | 132.77 |
| 2021-06-22 | 127.87 |
| 2021-06-21 | 127.87 |
| 2021-06-18 | 137.67 |
| 2021-06-17 | 134.00 |
| 2021-06-16 | 137.67 |
| 2021-06-15 | 151.15 |
| 2021-06-11 | 157.27 |
| 2021-06-10 | 151.15 |
| 2021-06-09 | 143.80 |
| 2021-06-08 | 130.32 |
| 2021-06-07 | 127.87 |
| 2021-06-04 | 124.19 |
| 2021-06-03 | 130.32 |
| 2021-06-02 | 124.19 |
| 2021-06-01 | 125.42 |
| 2021-05-31 | 120.52 |
| 2021-05-28 | 126.64 |
| 2021-05-27 | 118.07 |
| 2021-05-26 | 118.07 |
| 2021-05-25 | 113.17 |
| 2021-05-24 | 114.39 |
| 2021-05-21 | 110.72 |
| 2021-05-20 | 108.27 |
| 2021-05-18 | 113.17 |
| 2021-05-17 | 116.84 |
| 2021-05-14 | 110.72 |
| 2021-05-13 | 114.39 |
| 2021-05-12 | 119.29 |
| 2021-05-11 | 127.87 |
| 2021-05-10 | 131.55 |
| 2021-05-07 | 131.55 |
| 2021-05-06 | 120.52 |
| 2021-05-05 | 119.29 |
| 2021-05-04 | 121.74 |
| 2021-05-03 | 97.24 |
| 2021-04-30 | 103.37 |
| 2021-04-29 | 108.27 |
| 2021-04-28 | 92.34 |
| 2021-04-27 | 89.89 |
| 2021-04-26 | 87.44 |
| 2021-04-23 | 89.89 |
| 2021-04-22 | 94.79 |
| 2021-04-21 | 94.79 |
| 2021-04-20 | 96.02 |
| 2021-04-19 | 99.69 |
| 2021-04-16 | 98.47 |
| 2021-04-15 | 97.24 |
| 2021-04-14 | 93.57 |
| 2021-04-13 | 92.34 |
| 2021-04-12 | 96.02 |
| 2021-04-09 | 100.92 |
| 2021-04-08 | 126.64 |
| 2021-04-07 | 129.10 |
| 2021-04-01 | 118.07 |
| 2021-03-31 | 118.07 |
| 2021-03-30 | 124.19 |
| 2021-03-29 | 126.64 |
| 2021-03-26 | 146.25 |
| 2021-03-25 | 142.57 |
| 2021-03-24 | 135.22 |
| 2021-03-23 | 146.25 |
| 2021-03-22 | 152.37 |
| 2021-03-19 | 152.37 |
| 2021-03-18 | 162.17 |
| 2021-03-17 | 149.92 |
| 2021-03-16 | 152.37 |
| 2021-03-15 | 151.15 |
| 2021-03-12 | 138.90 |
| 2021-03-11 | 141.35 |
| 2021-03-10 | 125.42 |
| 2021-03-09 | 121.74 |
| 2021-03-08 | 118.07 |
| 2021-03-05 | 130.32 |
| 2021-03-04 | 140.12 |
| 2021-03-03 | 147.47 |
| 2021-03-02 | 134.00 |
| 2021-03-01 | 157.27 |
| 2021-02-26 | 148.70 |
| 2021-02-25 | 160.95 |
| 2021-02-24 | 152.37 |
| 2021-02-23 | 187.90 |
| 2021-02-22 | 194.03 |
| 2021-02-19 | 229.55 |
| 2021-02-18 | 220.98 |
| 2021-02-17 | 197.70 |
| 2021-02-16 | 180.55 |
| 2021-02-11 | 184.22 |
| 2021-02-10 | 186.68 |
| 2021-02-09 | 187.90 |
| 2021-02-08 | 191.58 |
| 2021-02-05 | 174.42 |
| 2021-02-04 | 190.35 |
| 2021-02-03 | 201.38 |
| 2021-02-02 | 157.27 |
| 2021-02-01 | 120.52 |
| 2021-01-29 | 108.27 |
| 2021-01-28 | 113.17 |
| 2021-01-27 | 126.64 |
| 2021-01-26 | 122.97 |
| 2021-01-25 | 131.55 |
| 2021-01-22 | 142.57 |
| 2021-01-21 | 153.60 |
| 2021-01-20 | 163.40 |
| 2021-01-19 | 163.40 |
| 2021-01-18 | 157.27 |
| 2021-01-15 | 142.57 |
| 2021-01-14 | 142.57 |
| 2021-01-13 | 134.00 |
| 2021-01-12 | 115.62 |
| 2021-01-11 | 96.02 |
| 2021-01-08 | 98.47 |
| 2021-01-07 | 100.92 |
| 2021-01-06 | 102.14 |
| 2021-01-05 | 108.27 |
| 2021-01-04 | 102.14 |
| 2020-12-31 | 89.89 |
| 2020-12-30 | 76.42 |
| 2020-12-29 | 76.42 |
| 2020-12-28 | 76.42 |
| 2020-12-24 | 75.19 |
| 2020-12-23 | 72.74 |
| 2020-12-22 | 82.54 |
| 2020-12-21 | 84.99 |
| 2020-12-18 | 83.77 |
| 2020-12-17 | 82.54 |
| 2020-12-16 | 81.32 |
| 2020-12-15 | 81.32 |
| 2020-12-14 | 81.32 |
| 2020-12-11 | 86.22 |
| 2020-12-10 | 82.54 |
| 2020-12-09 | 86.22 |
| 2020-12-08 | 88.67 |
| 2020-12-07 | 86.22 |
| 2020-12-04 | 88.67 |
| 2020-12-03 | 92.34 |
| 2020-12-02 | 91.12 |
| 2020-12-01 | 94.79 |
| 2020-11-30 | 96.02 |
| 2020-11-27 | 94.79 |
| 2020-11-26 | 98.47 |
| 2020-11-25 | 96.02 |
| 2020-11-24 | 102.14 |
| 2020-11-23 | 100.92 |
| 2020-11-20 | 84.99 |
| 2020-11-19 | 81.32 |
| 2020-11-18 | 81.32 |
| 2020-11-17 | 73.97 |
| 2020-11-16 | 76.42 |
| 2020-11-13 | 70.29 |
| 2020-11-12 | 75.19 |
| 2020-11-11 | 80.09 |
| 2020-11-10 | 76.42 |
| 2020-11-09 | 75.19 |
| 2020-11-06 | 71.51 |
| 2020-11-05 | 69.06 |
| 2020-11-04 | 64.16 |
| 2020-11-03 | 66.61 |
| 2020-11-02 | 62.94 |
| 2020-10-30 | 62.94 |
| 2020-10-29 | 65.39 |
| 2020-10-28 | 66.61 |
| 2020-10-27 | 69.06 |
| 2020-10-23 | 69.06 |
| 2020-10-22 | 69.06 |
| 2020-10-21 | 73.97 |
| 2020-10-20 | 72.74 |
| 2020-10-19 | 72.74 |
| 2020-10-16 | 70.29 |
| 2020-10-15 | 67.84 |
| 2020-10-14 | 69.06 |
| 2020-10-12 | 67.84 |
| 2020-10-09 | 67.84 |
| 2020-10-08 | 69.06 |
| 2020-10-07 | 69.06 |
| 2020-10-06 | 70.29 |
| 2020-10-05 | 67.84 |
| 2020-09-30 | 73.97 |
| 2020-09-29 | 69.06 |
| 2020-09-28 | 67.84 |
| 2020-09-25 | 67.84 |
| 2020-09-24 | 72.74 |
| 2020-09-23 | 80.09 |
| 2020-09-22 | 67.84 |
| 2020-09-21 | 70.29 |
| 2020-09-18 | 77.64 |
| 2020-09-17 | 77.64 |
| 2020-09-16 | 77.64 |
| 2020-09-15 | 72.74 |
| 2020-09-14 | 71.51 |
| 2020-09-11 | 65.39 |
| 2020-09-10 | 71.51 |
| 2020-09-09 | 71.51 |
| 2020-09-08 | 71.51 |
| 2020-09-07 | 73.97 |
| 2020-09-04 | 75.19 |
| 2020-09-03 | 78.87 |
| 2020-09-02 | 75.19 |
| 2020-09-01 | 82.54 |
| 2020-08-31 | 82.54 |
| 2020-08-28 | 89.89 |
| 2020-08-27 | 89.89 |
| 2020-08-26 | 94.79 |
| 2020-08-25 | 93.57 |
| 2020-08-24 | 92.34 |
| 2020-08-21 | 96.02 |
| 2020-08-20 | 92.34 |
| 2020-08-19 | 96.02 |
| 2020-08-18 | 93.57 |
| 2020-08-17 | 98.47 |
| 2020-08-14 | 96.02 |
| 2020-08-13 | 96.02 |
| 2020-08-12 | 97.24 |
| 2020-08-11 | 105.82 |
| 2020-08-10 | 94.79 |
| 2020-08-07 | 96.02 |
| 2020-08-06 | 102.14 |
| 2020-08-05 | 108.27 |
| 2020-08-04 | 98.47 |
| 2020-08-03 | 103.37 |
| 2020-07-31 | 107.04 |
| 2020-07-30 | 105.82 |
| 2020-07-29 | 107.04 |
| 2020-07-28 | 75.19 |
| 2020-07-27 | 67.84 |
| 2020-07-24 | 62.94 |
| 2020-07-23 | 71.51 |
| 2020-07-22 | 69.06 |
| 2020-07-21 | 73.97 |
| 2020-07-20 | 80.09 |
| 2020-07-17 | 34.76 |
| 2020-07-16 | 33.54 |
| 2020-07-15 | 34.76 |
| 2020-07-14 | 34.76 |
| 2020-07-13 | 38.44 |
| 2020-07-10 | 33.54 |
| 2020-07-09 | 35.99 |
| 2020-07-08 | 34.76 |
| 2020-07-07 | 33.54 |
| 2020-07-06 | 34.76 |
| 2020-07-03 | 23.74 |
| 2020-07-02 | 23.74 |
| 2020-06-30 | 22.51 |
| 2020-06-29 | 21.29 |
| 2020-06-26 | 21.29 |
| 2020-06-24 | 22.51 |
| 2020-06-23 | 26.19 |
| 2020-06-22 | 28.64 |
| 2020-06-19 | 29.86 |
| 2020-06-18 | 29.86 |
| 2020-06-17 | 32.31 |
| 2020-06-16 | 33.54 |
| 2020-06-15 | 32.31 |
| 2020-06-12 | 31.09 |
| 2020-06-11 | 32.31 |
| 2020-06-10 | 35.99 |
| 2020-06-09 | 32.31 |
| 2020-06-08 | 26.19 |
| 2020-06-05 | 22.51 |
| 2020-06-04 | 23.74 |
| 2020-06-03 | 23.74 |
| 2020-06-02 | 22.51 |
| 2020-06-01 | 21.29 |
| 2020-05-29 | 20.06 |
| 2020-05-28 | 17.61 |
| 2020-05-27 | 16.39 |
| 2020-05-26 | 16.39 |
| 2020-05-25 | 13.93 |
| 2020-05-22 | 15.16 |
| 2020-05-21 | 17.61 |
| 2020-05-20 | 17.61 |
| 2020-05-19 | 20.06 |
| 2020-05-18 | 18.84 |
| 2020-05-15 | 18.84 |
| 2020-05-14 | 18.84 |
| 2020-05-13 | 18.84 |
| 2020-05-12 | 18.84 |
| 2020-05-11 | 21.29 |
| 2020-05-08 | 21.29 |
| 2020-05-07 | 21.29 |
| 2020-05-06 | 21.29 |
| 2020-05-05 | 21.29 |
| 2020-05-04 | 20.06 |
| 2020-04-29 | 21.29 |
| 2020-04-28 | 21.29 |
| 2020-04-27 | 20.06 |
| 2020-04-24 | 20.06 |
| 2020-04-23 | 20.06 |
| 2020-04-22 | 20.06 |
| 2020-04-21 | 21.29 |
| 2020-04-20 | 23.74 |
| 2020-04-17 | 26.19 |
| 2020-04-16 | 23.74 |
| 2020-04-15 | 24.96 |
| 2020-04-14 | 24.96 |
| 2020-04-09 | 26.19 |
| 2020-04-08 | 23.74 |
| 2020-04-07 | 24.96 |
| 2020-04-06 | 22.51 |
| 2020-04-03 | 24.96 |
| 2020-04-02 | 24.96 |
| 2020-04-01 | 27.41 |
| 2020-03-31 | 31.09 |
| 2020-03-30 | 32.31 |
| 2020-03-27 | 28.64 |
| 2020-03-26 | 28.64 |
| 2020-03-25 | 27.41 |
| 2020-03-24 | 21.29 |
| 2020-03-23 | 17.61 |
| 2020-03-20 | 24.96 |
| 2020-03-19 | 16.39 |
| 2020-03-18 | 22.51 |
| 2020-03-17 | 31.09 |
| 2020-03-16 | 37.21 |
| 2020-03-13 | 48.24 |
| 2020-03-12 | 47.01 |
| 2020-03-11 | 55.59 |
| 2020-03-10 | 56.81 |
| 2020-03-09 | 58.04 |
| 2020-03-06 | 65.39 |
| 2020-03-05 | 67.84 |
| 2020-03-04 | 67.84 |
| 2020-03-03 | 65.39 |
| 2020-03-02 | 64.16 |
| 2020-02-28 | 56.81 |
| 2020-02-27 | 60.49 |
| 2020-02-26 | 60.49 |
| 2020-02-25 | 59.26 |
| 2020-02-24 | 60.49 |
| 2020-02-21 | 65.39 |
| 2020-02-20 | 69.06 |
| 2020-02-19 | 70.29 |
| 2020-02-18 | 64.16 |
| 2020-02-17 | 65.39 |
| 2020-02-14 | 64.16 |
| 2020-02-13 | 61.71 |
| 2020-02-12 | 64.16 |
| 2020-02-11 | 64.16 |
| 2020-02-10 | 62.94 |
| 2020-02-07 | 60.49 |
| 2020-02-06 | 61.71 |
| 2020-02-05 | 59.26 |
| 2020-02-04 | 56.81 |
| 2020-02-03 | 50.69 |
| 2020-01-31 | 51.91 |
| 2020-01-30 | 50.69 |
| 2020-01-29 | 60.49 |
| 2020-01-24 | 66.61 |
| 2020-01-23 | 61.71 |
| 2020-01-22 | 69.06 |
| 2020-01-21 | 65.39 |
| 2020-01-20 | 73.97 |
| 2020-01-17 | 73.97 |
| 2020-01-16 | 71.51 |
| 2020-01-15 | 77.64 |
| 2020-01-14 | 73.97 |
| 2020-01-13 | 76.42 |
| 2020-01-10 | 77.64 |
| 2020-01-09 | 75.19 |
| 2020-01-08 | 78.87 |
| 2020-01-07 | 71.51 |
| 2020-01-06 | 71.51 |
| 2020-01-03 | 69.06 |
| 2020-01-02 | 67.84 |
| 2019-12-31 | 59.26 |
| 2019-12-30 | 59.26 |
| 2019-12-27 | 53.14 |
| 2019-12-24 | 50.69 |
| 2019-12-23 | 50.69 |
| 2019-12-20 | 51.91 |
| 2019-12-19 | 50.69 |
| 2019-12-18 | 50.69 |
| 2019-12-17 | 51.91 |
| 2019-12-16 | 51.91 |
| 2019-12-13 | 51.91 |
| 2019-12-12 | 50.69 |
| 2019-12-11 | 51.91 |
| 2019-12-10 | 48.24 |
| 2019-12-09 | 48.24 |
| 2019-12-06 | 45.79 |
| 2019-12-05 | 47.01 |
| 2019-12-04 | 45.79 |
| 2019-12-03 | 47.01 |
| 2019-12-02 | 47.01 |
| 2019-11-29 | 48.24 |
| 2019-11-28 | 48.24 |
| 2019-11-27 | 49.46 |
| 2019-11-26 | 49.46 |
| 2019-11-25 | 48.24 |
| 2019-11-22 | 47.01 |
| 2019-11-21 | 47.01 |
| 2019-11-20 | 50.69 |
| 2019-11-19 | 51.91 |
| 2019-11-18 | 45.79 |
| 2019-11-15 | 45.79 |
| 2019-11-14 | 47.01 |
| 2019-11-13 | 47.01 |
| 2019-11-12 | 48.24 |
| 2019-11-11 | 44.56 |
| 2019-11-08 | 43.34 |
| 2019-11-07 | 43.34 |
| 2019-11-06 | 42.11 |
| 2019-11-05 | 42.11 |
| 2019-11-04 | 38.44 |
| 2019-11-01 | 34.76 |
| 2019-10-31 | 35.99 |
| 2019-10-30 | 35.99 |
| 2019-10-29 | 34.76 |
| 2019-10-28 | 35.99 |
| 2019-10-25 | 33.54 |
| 2019-10-24 | 34.76 |
| 2019-10-23 | 33.54 |
| 2019-10-22 | 34.76 |
| 2019-10-21 | 35.99 |
| 2019-10-18 | 35.99 |
| 2019-10-17 | 37.21 |
| 2019-10-16 | 39.66 |
| 2019-10-15 | 38.44 |
| 2019-10-14 | 37.21 |
| 2019-10-11 | 34.76 |
| 2019-10-10 | 33.54 |
| 2019-10-09 | 33.54 |
| 2019-10-08 | 35.99 |
| 2019-10-04 | 34.76 |
| 2019-10-03 | 34.76 |
| 2019-10-02 | 34.76 |
| 2019-09-30 | 35.99 |
| 2019-09-27 | 37.21 |
| 2019-09-26 | 35.99 |
| 2019-09-25 | 38.44 |
| 2019-09-24 | 37.21 |
| 2019-09-23 | 37.21 |
| 2019-09-20 | 39.66 |
| 2019-09-19 | 38.44 |
| 2019-09-18 | 38.44 |
| 2019-09-17 | 38.44 |
| 2019-09-16 | 42.11 |
| 2019-09-13 | 40.89 |
| 2019-09-12 | 39.66 |
| 2019-09-11 | 40.89 |
| 2019-09-10 | 34.76 |
| 2019-09-09 | 39.66 |
| 2019-09-06 | 38.44 |
| 2019-09-05 | 37.21 |
| 2019-09-04 | 37.21 |
| 2019-09-03 | 39.66 |
| 2019-09-02 | 33.54 |
| 2019-08-30 | 34.76 |
| 2019-08-29 | 24.96 |
| 2019-08-28 | 26.19 |
| 2019-08-27 | 24.96 |
| 2019-08-26 | 23.74 |
| 2019-08-23 | 26.19 |
| 2019-08-22 | 26.19 |
| 2019-08-21 | 26.19 |
| 2019-08-20 | 28.64 |
| 2019-08-19 | 26.19 |
| 2019-08-16 | 27.41 |
| 2019-08-15 | 26.19 |
| 2019-08-14 | 27.41 |
| 2019-08-13 | 26.19 |
| 2019-08-12 | 31.09 |
| 2019-08-09 | 27.41 |
| 2019-08-08 | 27.41 |
| 2019-08-07 | 28.64 |
| 2019-08-06 | 29.86 |
| 2019-08-05 | 33.54 |
| 2019-08-02 | 38.44 |
| 2019-08-01 | 40.89 |
| 2019-07-31 | 44.56 |
| 2019-07-30 | 42.11 |
| 2019-07-29 | 43.34 |
| 2019-07-26 | 42.11 |
| 2019-07-25 | 44.56 |
| 2019-07-24 | 44.56 |
| 2019-07-23 | 44.56 |
| 2019-07-22 | 43.34 |
| 2019-07-19 | 45.79 |
| 2019-07-18 | 40.89 |
| 2019-07-17 | 43.34 |
| 2019-07-16 | 44.56 |
| 2019-07-15 | 35.99 |
| 2019-07-12 | 35.99 |
| 2019-07-11 | 37.21 |
| 2019-07-10 | 34.76 |
| 2019-07-09 | 35.99 |
| 2019-07-08 | 35.99 |
| 2019-07-05 | 39.66 |
| 2019-07-04 | 35.99 |
| 2019-07-03 | 37.21 |
| 2019-07-02 | 33.54 |
| 2019-06-28 | 35.99 |
| 2019-06-27 | 37.21 |
| 2019-06-26 | 34.76 |
| 2019-06-25 | 35.99 |
| 2019-06-24 | 33.54 |
| 2019-06-21 | 34.76 |
| 2019-06-20 | 32.31 |
| 2019-06-19 | 32.31 |
| 2019-06-18 | 23.74 |
| 2019-06-17 | 23.74 |
| 2019-06-14 | 24.96 |
| 2019-06-13 | 23.74 |
| 2019-06-12 | 24.96 |
| 2019-06-11 | 27.41 |
| 2019-06-10 | 26.19 |
| 2019-06-06 | 24.96 |
| 2019-06-05 | 22.51 |
| 2019-06-04 | 23.74 |
| 2019-06-03 | 23.74 |
| 2019-05-31 | 22.56 |
| 2019-05-30 | 22.56 |
| 2019-05-29 | 19.02 |
| 2019-05-28 | 26.09 |
| 2019-05-27 | 21.38 |
| 2019-05-24 | 21.38 |
| 2019-05-23 | 22.56 |
| 2019-05-22 | 22.56 |
| 2019-05-21 | 26.09 |
| 2019-05-20 | 26.09 |
| 2019-05-17 | 30.81 |
| 2019-05-16 | 33.16 |
| 2019-05-15 | 33.16 |
| 2019-05-14 | 33.16 |
| 2019-05-10 | 36.70 |
| 2019-05-09 | 34.34 |
| 2019-05-08 | 30.81 |
| 2019-05-07 | 40.23 |
| 2019-05-06 | 43.77 |
| 2019-05-03 | 50.84 |
| 2019-05-02 | 49.66 |
| 2019-04-30 | 48.48 |
| 2019-04-29 | 53.20 |
| 2019-04-26 | 52.02 |
| 2019-04-25 | 52.02 |
| 2019-04-24 | 59.09 |
| 2019-04-23 | 57.91 |
| 2019-04-18 | 62.62 |
| 2019-04-17 | 64.98 |
| 2019-04-16 | 64.98 |
| 2019-04-15 | 69.69 |
| 2019-04-12 | 62.62 |
| 2019-04-11 | 64.98 |
| 2019-04-10 | 68.52 |
| 2019-04-09 | 68.52 |
| 2019-04-08 | 70.87 |
| 2019-04-04 | 72.05 |
| 2019-04-03 | 72.05 |
| 2019-04-02 | 74.41 |
| 2019-04-01 | 70.87 |
| 2019-03-29 | 81.48 |
| 2019-03-28 | 79.12 |
| 2019-03-27 | 81.48 |
| 2019-03-26 | 76.77 |
| 2019-03-25 | 80.30 |
| 2019-03-22 | 85.01 |
| 2019-03-21 | 85.01 |
| 2019-03-20 | 85.01 |
| 2019-03-19 | 83.84 |
| 2019-03-18 | 83.84 |
| 2019-03-15 | 86.19 |
| 2019-03-14 | 85.01 |
| 2019-03-13 | 82.66 |
| 2019-03-12 | 82.66 |
| 2019-03-11 | 81.48 |
| 2019-03-08 | 80.30 |
| 2019-03-07 | 86.19 |
| 2019-03-06 | 93.26 |
| 2019-03-05 | 92.09 |
| 2019-03-04 | 93.26 |
| 2019-03-01 | 90.91 |
| 2019-02-28 | 92.09 |
| 2019-02-27 | 92.09 |
| 2019-02-26 | 96.80 |
| 2019-02-25 | 96.80 |
| 2019-02-22 | 87.37 |
| 2019-02-21 | 88.55 |
| 2019-02-20 | 89.73 |
| 2019-02-19 | 86.19 |
| 2019-02-18 | 85.01 |
| 2019-02-15 | 64.98 |
| 2019-02-14 | 64.98 |
| 2019-02-13 | 64.98 |
| 2019-02-12 | 64.98 |
| 2019-02-11 | 63.80 |
| 2019-02-08 | 67.34 |
| 2019-02-04 | 66.16 |
| 2019-02-01 | 64.98 |
| 2019-01-31 | 63.80 |
| 2019-01-30 | 61.45 |
| 2019-01-29 | 63.80 |
| 2019-01-28 | 62.62 |
| 2019-01-25 | 60.27 |
| 2019-01-24 | 57.91 |
| 2019-01-23 | 60.27 |
| 2019-01-22 | 56.73 |
| 2019-01-21 | 59.09 |
| 2019-01-18 | 57.91 |
| 2019-01-17 | 56.73 |
| 2019-01-16 | 59.09 |
| 2019-01-15 | 56.73 |
| 2019-01-14 | 50.84 |
| 2019-01-11 | 55.55 |
| 2019-01-10 | 55.55 |
| 2019-01-09 | 49.66 |
| 2019-01-08 | 48.48 |
| 2019-01-07 | 46.13 |
| 2019-01-04 | 44.95 |
| 2019-01-03 | 43.77 |
| 2019-01-02 | 43.77 |
| 2018-12-31 | 47.30 |
| 2018-12-28 | 43.77 |
| 2018-12-27 | 43.77 |
| 2018-12-24 | 44.95 |
| 2018-12-21 | 49.66 |
| 2018-12-20 | 49.66 |
| 2018-12-19 | 52.02 |
| 2018-12-18 | 52.02 |
| 2018-12-17 | 55.55 |
| 2018-12-14 | 54.38 |
| 2018-12-13 | 57.91 |
| 2018-12-12 | 52.02 |
| 2018-12-11 | 52.02 |
| 2018-12-10 | 54.38 |
| 2018-12-07 | 57.91 |
| 2018-12-06 | 60.27 |
| 2018-12-05 | 66.16 |
| 2018-12-04 | 66.16 |
| 2018-12-03 | 63.80 |
| 2018-11-30 | 61.45 |
| 2018-11-29 | 59.09 |
| 2018-11-28 | 57.91 |
| 2018-11-27 | 55.55 |
| 2018-11-26 | 56.73 |
| 2018-11-23 | 55.55 |
| 2018-11-22 | 56.73 |
| 2018-11-21 | 55.55 |
| 2018-11-20 | 57.91 |
| 2018-11-19 | 60.27 |
| 2018-11-16 | 56.73 |
| 2018-11-15 | 59.09 |
| 2018-11-14 | 52.02 |
| 2018-11-13 | 53.20 |
| 2018-11-12 | 53.20 |
| 2018-11-09 | 49.66 |
| 2018-11-08 | 54.38 |
| 2018-11-07 | 57.91 |
| 2018-11-06 | 61.45 |
| 2018-11-05 | 61.45 |
| 2018-11-02 | 62.62 |
| 2018-11-01 | 54.38 |
| 2018-10-31 | 54.38 |
| 2018-10-30 | 50.84 |
| 2018-10-29 | 49.66 |
| 2018-10-26 | 50.84 |
| 2018-10-25 | 52.02 |
| 2018-10-24 | 56.73 |
| 2018-10-23 | 57.91 |
| 2018-10-22 | 61.45 |
| 2018-10-19 | 54.38 |
| 2018-10-18 | 53.20 |
| 2018-10-16 | 52.02 |
| 2018-10-15 | 50.84 |
| 2018-10-12 | 52.02 |
| 2018-10-11 | 50.84 |
| 2018-10-10 | 63.80 |
| 2018-10-09 | 67.34 |
| 2018-10-08 | 68.52 |
| 2018-10-05 | 72.05 |
| 2018-10-04 | 72.05 |
| 2018-10-03 | 74.41 |
| 2018-10-02 | 74.41 |
| 2018-09-28 | 75.59 |
| 2018-09-27 | 81.48 |
| 2018-09-26 | 83.84 |
| 2018-09-24 | 83.84 |
| 2018-09-21 | 88.55 |
| 2018-09-20 | 80.30 |
| 2018-09-19 | 80.30 |
| 2018-09-18 | 81.48 |
| 2018-09-17 | 75.59 |
| 2018-09-14 | 74.41 |
| 2018-09-13 | 76.77 |
| 2018-09-12 | 69.69 |
| 2018-09-11 | 68.52 |
| 2018-09-10 | 67.34 |
| 2018-09-07 | 79.12 |
| 2018-09-06 | 80.30 |
| 2018-09-05 | 81.48 |
| 2018-09-04 | 86.19 |
| 2018-09-03 | 86.19 |
| 2018-08-31 | 89.73 |
| 2018-08-30 | 92.09 |
| 2018-08-29 | 89.73 |
| 2018-08-28 | 93.26 |
| 2018-08-27 | 93.26 |
| 2018-08-24 | 90.91 |
| 2018-08-23 | 88.55 |
| 2018-08-22 | 86.19 |
| 2018-08-21 | 88.55 |
| 2018-08-20 | 82.66 |
| 2018-08-17 | 77.94 |
| 2018-08-16 | 77.94 |
| 2018-08-15 | 85.01 |
| 2018-08-14 | 87.37 |
| 2018-08-13 | 90.91 |
| 2018-08-10 | 96.80 |
| 2018-08-09 | 96.80 |
| 2018-08-08 | 95.62 |
| 2018-08-07 | 95.62 |
| 2018-08-06 | 96.80 |
| 2018-08-03 | 97.98 |
| 2018-08-02 | 101.51 |
| 2018-08-01 | 105.05 |
| 2018-07-31 | 105.05 |
| 2018-07-30 | 105.05 |
| 2018-07-27 | 107.40 |
| 2018-07-26 | 107.40 |
| 2018-07-25 | 108.58 |
| 2018-07-24 | 106.23 |
| 2018-07-23 | 100.33 |
| 2018-07-20 | 97.98 |
| 2018-07-19 | 97.98 |
| 2018-07-18 | 101.51 |
| 2018-07-17 | 102.69 |
| 2018-07-16 | 101.51 |
| 2018-07-13 | 108.58 |
| 2018-07-12 | 109.76 |
| 2018-07-11 | 110.94 |
| 2018-07-10 | 119.19 |
| 2018-07-09 | 118.01 |
| 2018-07-06 | 115.65 |
| 2018-07-05 | 112.12 |
| 2018-07-04 | 110.94 |
| 2018-07-03 | 106.23 |
| 2018-06-29 | 109.76 |
| 2018-06-28 | 99.16 |
| 2018-06-27 | 99.16 |
| 2018-06-26 | 108.58 |
| 2018-06-25 | 110.94 |
| 2018-06-22 | 118.01 |
| 2018-06-21 | 109.76 |
| 2018-06-20 | 105.05 |
| 2018-06-19 | 105.05 |
| 2018-06-15 | 114.48 |
| 2018-06-14 | 114.48 |
| 2018-06-13 | 115.65 |
| 2018-06-12 | 116.83 |
| 2018-06-11 | 154.54 |
| 2018-06-08 | 159.26 |
| 2018-06-07 | 161.61 |
| 2018-06-06 | 161.61 |
| 2018-06-05 | 163.97 |
| 2018-06-04 | 162.79 |
| 2018-06-01 | 166.22 |
| 2018-05-31 | 158.22 |
| 2018-05-30 | 159.36 |
| 2018-05-29 | 165.08 |
| 2018-05-28 | 169.65 |
| 2018-05-25 | 169.65 |
| 2018-05-24 | 170.79 |
| 2018-05-23 | 167.36 |
| 2018-05-21 | 173.07 |
| 2018-05-18 | 171.93 |
| 2018-05-17 | 171.93 |
| 2018-05-16 | 174.22 |
| 2018-05-15 | 174.22 |
| 2018-05-14 | 170.79 |
| 2018-05-11 | 173.07 |
| 2018-05-10 | 169.65 |
| 2018-05-09 | 169.65 |
| 2018-05-08 | 162.79 |
| 2018-05-07 | 160.51 |
| 2018-05-04 | 151.37 |
| 2018-05-03 | 157.08 |
| 2018-05-02 | 159.36 |
| 2018-04-30 | 159.36 |
| 2018-04-27 | 158.22 |
| 2018-04-26 | 153.65 |
| 2018-04-25 | 159.36 |
| 2018-04-24 | 160.51 |
| 2018-04-23 | 159.36 |
| 2018-04-20 | 161.65 |
| 2018-04-19 | 163.93 |
| 2018-04-18 | 161.65 |
| 2018-04-17 | 165.08 |
| 2018-04-16 | 167.36 |
| 2018-04-13 | 173.07 |
| 2018-04-12 | 171.93 |
| 2018-04-11 | 171.93 |
| 2018-04-10 | 174.22 |
| 2018-04-09 | 170.79 |
| 2018-04-06 | 168.50 |
| 2018-04-04 | 167.36 |
| 2018-04-03 | 177.64 |
| 2018-03-29 | 171.93 |
| 2018-03-28 | 171.93 |
| 2018-03-27 | 184.50 |
| 2018-03-26 | 174.22 |
| 2018-03-23 | 158.22 |
| 2018-03-22 | 170.79 |
| 2018-03-21 | 169.65 |
| 2018-03-20 | 174.22 |
| 2018-03-19 | 173.07 |
| 2018-03-16 | 173.07 |
| 2018-03-15 | 174.22 |
| 2018-03-14 | 174.22 |
| 2018-03-13 | 170.79 |
| 2018-03-12 | 174.22 |
| 2018-03-09 | 176.50 |
| 2018-03-08 | 175.36 |
| 2018-03-07 | 166.22 |
| 2018-03-06 | 174.22 |
| 2018-03-05 | 168.50 |
| 2018-03-02 | 183.36 |
| 2018-03-01 | 193.64 |
| 2018-02-28 | 191.36 |
| 2018-02-27 | 189.07 |
| 2018-02-26 | 179.93 |
| 2018-02-23 | 169.65 |
| 2018-02-22 | 160.51 |
| 2018-02-21 | 162.79 |
| 2018-02-20 | 165.08 |
| 2018-02-15 | 157.08 |
| 2018-02-14 | 151.37 |
| 2018-02-13 | 143.37 |
| 2018-02-12 | 141.08 |
| 2018-02-09 | 137.65 |
| 2018-02-08 | 153.65 |
| 2018-02-07 | 154.79 |
| 2018-02-06 | 158.22 |
| 2018-02-05 | 179.93 |
| 2018-02-02 | 185.64 |
| 2018-02-01 | 173.07 |
| 2018-01-31 | 171.93 |
| 2018-01-30 | 175.36 |
| 2018-01-29 | 184.50 |
| 2018-01-26 | 179.93 |
| 2018-01-25 | 175.36 |
| 2018-01-24 | 176.50 |
| 2018-01-23 | 171.93 |
| 2018-01-22 | 175.36 |
| 2018-01-19 | 174.22 |
| 2018-01-18 | 174.22 |
| 2018-01-17 | 178.79 |
| 2018-01-16 | 150.22 |
| 2018-01-15 | 149.08 |
| 2018-01-12 | 153.65 |
| 2018-01-11 | 150.22 |
| 2018-01-10 | 149.08 |
| 2018-01-09 | 150.22 |
| 2018-01-08 | 151.37 |
| 2018-01-05 | 143.37 |
| 2018-01-04 | 143.37 |
| 2018-01-03 | 138.80 |
| 2018-01-02 | 135.37 |
| 2017-12-29 | 129.66 |
| 2017-12-28 | 122.80 |
| 2017-12-27 | 117.09 |
| 2017-12-22 | 114.80 |
| 2017-12-21 | 114.80 |
| 2017-12-20 | 104.52 |
| 2017-12-19 | 110.23 |
| 2017-12-18 | 109.09 |
| 2017-12-15 | 114.80 |
| 2017-12-14 | 123.94 |
| 2017-12-13 | 122.80 |
| 2017-12-12 | 123.94 |
| 2017-12-11 | 126.23 |
| 2017-12-08 | 126.23 |
| 2017-12-07 | 118.23 |
| 2017-12-06 | 126.23 |
| 2017-12-05 | 126.23 |
| 2017-12-04 | 122.80 |
| 2017-12-01 | 130.80 |
| 2017-11-30 | 127.37 |
| 2017-11-29 | 134.23 |
| 2017-11-28 | 125.09 |
| 2017-11-27 | 128.51 |
| 2017-11-24 | 131.94 |
| 2017-11-23 | 130.80 |
| 2017-11-22 | 141.08 |
| 2017-11-21 | 128.51 |
| 2017-11-20 | 133.08 |
| 2017-11-17 | 145.65 |
| 2017-11-16 | 157.08 |
| 2017-11-15 | 155.94 |
| 2017-11-14 | 162.79 |
| 2017-11-13 | 167.36 |
| 2017-11-10 | 150.22 |
| 2017-11-09 | 151.37 |
| 2017-11-08 | 158.22 |
| 2017-11-07 | 154.79 |
| 2017-11-06 | 167.36 |
| 2017-11-03 | 174.22 |
| 2017-11-02 | 161.65 |
| 2017-11-01 | 162.79 |
| 2017-10-31 | 165.08 |
| 2017-10-30 | 161.65 |
| 2017-10-27 | 174.22 |
| 2017-10-26 | 176.50 |
| 2017-10-25 | 178.79 |
| 2017-10-24 | 173.07 |
| 2017-10-23 | 184.50 |
| 2017-10-20 | 183.36 |
| 2017-10-19 | 181.07 |
| 2017-10-18 | 206.21 |
| 2017-10-17 | 214.21 |
| 2017-10-16 | 224.49 |
| 2017-10-13 | 213.06 |
| 2017-10-12 | 211.92 |
| 2017-10-11 | 206.21 |
| 2017-10-10 | 221.06 |
| 2017-10-09 | 221.06 |
| 2017-10-06 | 235.92 |
| 2017-10-04 | 237.06 |
| 2017-10-03 | 235.92 |
| 2017-09-29 | 227.92 |
| 2017-09-28 | 226.78 |
| 2017-09-27 | 243.91 |
| 2017-09-26 | 222.20 |
| 2017-09-25 | 231.35 |
| 2017-09-22 | 262.19 |
| 2017-09-21 | 261.05 |
| 2017-09-20 | 267.91 |
| 2017-09-19 | 262.19 |
| 2017-09-18 | 293.04 |
| 2017-09-15 | 267.91 |
| 2017-09-14 | 235.92 |
| 2017-09-13 | 231.35 |
| 2017-09-12 | 206.21 |
| 2017-09-11 | 178.79 |
| 2017-09-08 | 162.79 |
| 2017-09-07 | 169.65 |
| 2017-09-06 | 166.22 |
| 2017-09-05 | 168.50 |
| 2017-09-04 | 161.65 |
| 2017-09-01 | 146.80 |
| 2017-08-31 | 130.80 |
| 2017-08-30 | 127.37 |
| 2017-08-29 | 122.80 |
| 2017-08-28 | 127.37 |
| 2017-08-25 | 126.23 |
| 2017-08-24 | 127.37 |
| 2017-08-22 | 127.37 |
| 2017-08-21 | 125.09 |
| 2017-08-18 | 122.80 |
| 2017-08-17 | 126.23 |
| 2017-08-16 | 122.80 |
| 2017-08-15 | 126.23 |
| 2017-08-14 | 123.94 |
| 2017-08-11 | 120.52 |
| 2017-08-10 | 128.51 |
| 2017-08-09 | 128.51 |
| 2017-08-08 | 134.23 |
| 2017-08-07 | 138.80 |
| 2017-08-04 | 139.94 |
| 2017-08-03 | 145.65 |
| 2017-08-02 | 146.80 |
| 2017-08-01 | 145.65 |
| 2017-07-31 | 141.08 |
| 2017-07-28 | 139.94 |
| 2017-07-27 | 137.65 |
| 2017-07-26 | 138.80 |
| 2017-07-25 | 128.51 |
| 2017-07-24 | 125.09 |
| 2017-07-21 | 117.09 |
| 2017-07-20 | 119.37 |
| 2017-07-19 | 112.52 |
| 2017-07-18 | 106.81 |
| 2017-07-17 | 114.80 |
| 2017-07-14 | 118.23 |
| 2017-07-13 | 118.23 |
| 2017-07-12 | 118.23 |
| 2017-07-11 | 117.09 |
| 2017-07-10 | 113.66 |
| 2017-07-07 | 115.95 |
| 2017-07-06 | 112.52 |
| 2017-07-05 | 123.94 |
| 2017-07-04 | 123.94 |
| 2017-07-03 | 117.09 |
| 2017-06-30 | 98.81 |
| 2017-06-29 | 98.81 |
| 2017-06-28 | 98.81 |
| 2017-06-27 | 87.38 |
| 2017-06-26 | 90.81 |
| 2017-06-23 | 89.67 |
| 2017-06-22 | 87.38 |
| 2017-06-21 | 88.52 |
| 2017-06-20 | 88.52 |
| 2017-06-19 | 85.10 |
| 2017-06-16 | 82.81 |
| 2017-06-15 | 81.67 |
| 2017-06-14 | 83.95 |
| 2017-06-13 | 82.81 |
| 2017-06-12 | 81.67 |
| 2017-06-09 | 77.10 |
| 2017-06-08 | 87.38 |
| 2017-06-07 | 83.95 |
| 2017-06-06 | 86.24 |
| 2017-06-05 | 86.24 |
| 2017-06-02 | 80.53 |
| 2017-06-01 | 83.87 |
| 2017-05-31 | 83.87 |
| 2017-05-29 | 87.21 |
| 2017-05-26 | 77.18 |
| 2017-05-25 | 76.07 |
| 2017-05-24 | 73.84 |
| 2017-05-23 | 74.95 |
| 2017-05-22 | 73.84 |
| 2017-05-19 | 63.81 |
| 2017-05-18 | 61.58 |
| 2017-05-17 | 63.81 |
| 2017-05-16 | 63.81 |
| 2017-05-15 | 66.04 |
| 2017-05-12 | 63.81 |
| 2017-05-11 | 60.47 |
| 2017-05-10 | 63.81 |
| 2017-05-09 | 59.35 |
| 2017-05-08 | 61.58 |
| 2017-05-05 | 61.58 |
| 2017-05-04 | 60.47 |
| 2017-05-02 | 64.93 |
| 2017-04-28 | 67.15 |
| 2017-04-27 | 66.04 |
| 2017-04-26 | 66.04 |
| 2017-04-25 | 67.15 |
| 2017-04-24 | 68.27 |
| 2017-04-21 | 67.15 |
| 2017-04-20 | 68.27 |
| 2017-04-19 | 64.93 |
| 2017-04-18 | 61.58 |
| 2017-04-13 | 64.93 |
| 2017-04-12 | 61.58 |
| 2017-04-11 | 61.58 |
| 2017-04-10 | 56.01 |
| 2017-04-07 | 60.47 |
| 2017-04-06 | 62.70 |
| 2017-04-05 | 61.58 |
| 2017-04-03 | 59.35 |
| 2017-03-31 | 61.58 |
| 2017-03-30 | 61.58 |
| 2017-03-29 | 60.47 |
| 2017-03-28 | 60.47 |
| 2017-03-27 | 60.47 |
| 2017-03-24 | 67.15 |
| 2017-03-23 | 70.50 |
| 2017-03-22 | 69.38 |
| 2017-03-21 | 72.73 |
| 2017-03-20 | 76.07 |
| 2017-03-17 | 73.84 |
| 2017-03-16 | 79.41 |
| 2017-03-15 | 70.50 |
| 2017-03-14 | 71.61 |
| 2017-03-13 | 74.95 |
| 2017-03-10 | 77.18 |
| 2017-03-09 | 80.53 |
| 2017-03-08 | 91.67 |
| 2017-03-07 | 96.13 |
| 2017-03-06 | 93.90 |
| 2017-03-03 | 86.10 |
| 2017-03-02 | 83.87 |
| 2017-03-01 | 81.64 |
| 2017-02-28 | 77.18 |
| 2017-02-27 | 74.95 |
| 2017-02-24 | 76.07 |
| 2017-02-23 | 78.30 |
| 2017-02-22 | 77.18 |
| 2017-02-21 | 73.84 |
| 2017-02-20 | 74.95 |
| 2017-02-17 | 74.95 |
| 2017-02-16 | 74.95 |
| 2017-02-15 | 73.84 |
| 2017-02-14 | 72.73 |
| 2017-02-13 | 72.73 |
| 2017-02-10 | 76.07 |
| 2017-02-09 | 74.95 |
| 2017-02-08 | 73.84 |
| 2017-02-07 | 72.73 |
| 2017-02-06 | 68.27 |
| 2017-02-03 | 69.38 |
| 2017-02-02 | 70.50 |
| 2017-02-01 | 68.27 |
| 2017-01-27 | 70.50 |
| 2017-01-26 | 71.61 |
| 2017-01-25 | 71.61 |
| 2017-01-24 | 71.61 |
| 2017-01-23 | 63.81 |
| 2017-01-20 | 62.70 |
| 2017-01-19 | 60.47 |
| 2017-01-18 | 62.70 |
| 2017-01-17 | 70.50 |
| 2017-01-16 | 62.70 |
| 2017-01-13 | 62.70 |
| 2017-01-12 | 63.81 |
| 2017-01-11 | 68.27 |
| 2017-01-10 | 69.38 |
| 2017-01-09 | 61.58 |
| 2017-01-06 | 63.81 |
| 2017-01-05 | 64.93 |
| 2017-01-04 | 60.47 |
| 2017-01-03 | 53.78 |
| 2016-12-30 | 54.90 |
| 2016-12-29 | 48.21 |
| 2016-12-28 | 50.44 |
| 2016-12-23 | 54.90 |
| 2016-12-22 | 57.12 |
| 2016-12-21 | 59.35 |
| 2016-12-20 | 59.35 |
| 2016-12-19 | 60.47 |
| 2016-12-16 | 61.58 |
| 2016-12-15 | 61.58 |
| 2016-12-14 | 61.58 |
| 2016-12-13 | 61.58 |
| 2016-12-12 | 61.58 |
| 2016-12-09 | 61.58 |
| 2016-12-08 | 63.81 |
| 2016-12-07 | 61.58 |
| 2016-12-06 | 61.58 |
| 2016-12-05 | 61.58 |
| 2016-12-02 | 61.58 |
| 2016-12-01 | 62.70 |
| 2016-11-30 | 61.58 |
| 2016-11-29 | 63.81 |
| 2016-11-28 | 63.81 |
| 2016-11-25 | 62.70 |
| 2016-11-24 | 61.58 |
| 2016-11-23 | 63.81 |
| 2016-11-22 | 63.81 |
| 2016-11-21 | 63.81 |
| 2016-11-18 | 63.81 |
| 2016-11-17 | 66.04 |
| 2016-11-16 | 66.04 |
| 2016-11-15 | 66.04 |
| 2016-11-14 | 64.93 |
| 2016-11-11 | 62.70 |
| 2016-11-10 | 64.93 |
| 2016-11-09 | 61.58 |
| 2016-11-08 | 61.58 |
| 2016-11-07 | 58.24 |
| 2016-11-04 | 59.35 |
| 2016-11-03 | 58.24 |
| 2016-11-02 | 60.47 |
| 2016-11-01 | 60.47 |
| 2016-10-31 | 58.24 |
| 2016-10-28 | 58.24 |
| 2016-10-27 | 59.35 |
| 2016-10-26 | 60.47 |
| 2016-10-25 | 60.47 |
| 2016-10-24 | 60.47 |
| 2016-10-20 | 60.47 |
| 2016-10-19 | 63.81 |
| 2016-10-18 | 62.70 |
| 2016-10-17 | 59.35 |
| 2016-10-14 | 57.12 |
| 2016-10-13 | 56.01 |
| 2016-10-12 | 59.35 |
| 2016-10-11 | 64.93 |
| 2016-10-07 | 67.15 |
| 2016-10-06 | 67.15 |
| 2016-10-05 | 66.04 |
| 2016-10-04 | 66.04 |
| 2016-10-03 | 64.93 |
| 2016-09-30 | 66.04 |
| 2016-09-29 | 64.93 |
| 2016-09-28 | 66.04 |
| 2016-09-27 | 68.27 |
| 2016-09-26 | 66.04 |
| 2016-09-23 | 71.61 |
| 2016-09-22 | 70.50 |
| 2016-09-21 | 66.04 |
| 2016-09-20 | 70.50 |
| 2016-09-19 | 67.15 |
| 2016-09-15 | 63.81 |
| 2016-09-14 | 60.47 |
| 2016-09-13 | 58.24 |
| 2016-09-12 | 56.01 |
| 2016-09-09 | 59.35 |
| 2016-09-08 | 57.12 |
| 2016-09-07 | 50.44 |
| 2016-09-06 | 49.32 |
| 2016-09-05 | 42.64 |
| 2016-09-02 | 42.64 |
| 2016-09-01 | 45.98 |
| 2016-08-31 | 47.10 |
| 2016-08-30 | 49.32 |
| 2016-08-29 | 45.98 |
| 2016-08-26 | 41.52 |
| 2016-08-25 | 41.52 |
| 2016-08-24 | 40.41 |
| 2016-08-23 | 35.95 |
| 2016-08-22 | 33.72 |
| 2016-08-19 | 34.84 |
| 2016-08-18 | 34.84 |
| 2016-08-17 | 34.84 |
| 2016-08-16 | 29.27 |
| 2016-08-15 | 28.15 |
| 2016-08-12 | 28.15 |
| 2016-08-11 | 27.04 |
| 2016-08-10 | 25.92 |
| 2016-08-09 | 28.15 |
| 2016-08-08 | 27.04 |
| 2016-08-05 | 25.92 |
| 2016-08-04 | 24.81 |
| 2016-08-03 | 24.81 |
| 2016-08-01 | 27.04 |
| 2016-07-29 | 22.58 |
| 2016-07-28 | 23.69 |
| 2016-07-27 | 21.47 |
| 2016-07-26 | 21.47 |
| 2016-07-25 | 24.81 |
| 2016-07-22 | 21.47 |
| 2016-07-21 | 18.12 |
| 2016-07-20 | 17.01 |
| 2016-07-19 | 17.01 |
| 2016-07-18 | 18.12 |
| 2016-07-15 | 17.01 |
| 2016-07-14 | 17.01 |
| 2016-07-13 | 17.01 |
| 2016-07-12 | 17.01 |
| 2016-07-11 | 17.01 |
| 2016-07-08 | 14.78 |
| 2016-07-07 | 17.01 |
| 2016-07-06 | 17.01 |
| 2016-07-05 | 18.12 |
| 2016-07-04 | 11.44 |
| 2016-06-30 | 12.55 |
| 2016-06-29 | 11.44 |
| 2016-06-28 | 8.09 |
| 2016-06-27 | 5.86 |
| 2016-06-24 | 5.86 |
| 2016-06-23 | 6.98 |
| 2016-06-22 | 9.21 |
| 2016-06-21 | 9.21 |
| 2016-06-20 | 8.09 |
| 2016-06-17 | 8.09 |
| 2016-06-16 | 8.09 |
| 2016-06-15 | 9.21 |
| 2016-06-14 | 9.21 |
| 2016-06-13 | 10.32 |
| 2016-06-10 | 11.44 |
| 2016-06-08 | 12.55 |
| 2016-06-07 | 10.32 |
| 2016-06-06 | 10.32 |
| 2016-06-03 | 10.32 |
| 2016-06-02 | 10.32 |
| 2016-06-01 | 9.24 |
| 2016-05-31 | 10.32 |
| 2016-05-30 | 8.16 |
| 2016-05-27 | 8.16 |
| 2016-05-26 | 7.08 |
| 2016-05-25 | 8.16 |
| 2016-05-24 | 8.16 |
| 2016-05-23 | 8.16 |
| 2016-05-20 | 9.24 |
| 2016-05-19 | 6.00 |
| 2016-05-18 | 9.24 |
| 2016-05-17 | 10.32 |
| 2016-05-16 | 8.16 |
| 2016-05-13 | 8.16 |
| 2016-05-12 | 9.24 |
| 2016-05-11 | 9.24 |
| 2016-05-10 | 12.48 |
| 2016-05-09 | 12.48 |
| 2016-05-06 | 15.73 |
| 2016-05-05 | 17.89 |
| 2016-05-04 | 15.73 |
| 2016-05-03 | 15.73 |
| 2016-04-29 | 17.89 |
| 2016-04-28 | 18.97 |
| 2016-04-27 | 18.97 |
| 2016-04-26 | 17.89 |
| 2016-04-25 | 20.06 |
| 2016-04-22 | 17.89 |
| 2016-04-21 | 17.89 |
| 2016-04-20 | 18.97 |
| 2016-04-19 | 18.97 |
| 2016-04-18 | 17.89 |
| 2016-04-15 | 18.97 |
| 2016-04-14 | 18.97 |
| 2016-04-13 | 18.97 |
| 2016-04-12 | 18.97 |
| 2016-04-11 | 18.97 |
| 2016-04-08 | 16.81 |
| 2016-04-07 | 16.81 |
| 2016-04-06 | 13.57 |
| 2016-04-05 | 11.40 |
| 2016-04-01 | 14.65 |
| 2016-03-31 | 24.38 |
| 2016-03-30 | 24.38 |
| 2016-03-29 | 17.89 |
| 2016-03-24 | 16.81 |
| 2016-03-23 | 16.81 |
| 2016-03-22 | 16.81 |
| 2016-03-21 | 13.57 |
| 2016-03-18 | 11.40 |
| 2016-03-17 | 12.48 |
| 2016-03-16 | 11.40 |
| 2016-03-15 | 12.48 |
| 2016-03-14 | 10.32 |
| 2016-03-11 | 6.00 |
| 2016-03-10 | 8.16 |
| 2016-03-09 | 6.00 |
| 2016-03-08 | 8.16 |
| 2016-03-07 | 12.48 |
| 2016-03-04 | 12.48 |
| 2016-03-03 | 11.40 |
| 2016-03-02 | 9.24 |
| 2016-03-01 | 6.00 |
| 2016-02-29 | 6.00 |
| 2016-02-26 | 7.08 |
| 2016-02-25 | 6.00 |
| 2016-02-24 | 6.00 |
| 2016-02-23 | 4.91 |
| 2016-02-22 | 6.00 |
| 2016-02-19 | 7.08 |
| 2016-02-18 | 4.91 |
| 2016-02-17 | 1.67 |
| 2016-02-16 | 0.59 |
| 2016-02-15 | 1.67 |
| 2016-02-12 | -0.49 |
| 2016-02-11 | -1.58 |
| 2016-02-05 | 2.75 |
| 2016-02-04 | 2.75 |
| 2016-02-03 | 1.67 |
| 2016-02-02 | 2.75 |
| 2016-02-01 | 0.59 |
| 2016-01-29 | -0.49 |
| 2016-01-28 | -4.82 |
| 2016-01-27 | -4.82 |
| 2016-01-26 | -5.90 |
| 2016-01-25 | -4.82 |
| 2016-01-22 | -4.82 |
| 2016-01-21 | -5.90 |
| 2016-01-20 | -8.07 |
| 2016-01-19 | -5.90 |
| 2016-01-18 | -6.98 |
| 2016-01-15 | -4.82 |
| 2016-01-14 | -2.66 |
| 2016-01-13 | -1.58 |
| 2016-01-12 | -1.58 |
| 2016-01-11 | 0.59 |
| 2016-01-08 | 1.67 |
| 2016-01-07 | 0.59 |
| 2016-01-06 | 3.83 |
| 2016-01-05 | 4.91 |
| 2016-01-04 | 3.83 |
| 2015-12-31 | 6.00 |
| 2015-12-30 | 2.75 |
| 2015-12-29 | 2.75 |
| 2015-12-28 | 2.75 |
| 2015-12-24 | 2.75 |
| 2015-12-23 | 3.83 |
| 2015-12-22 | 2.75 |
| 2015-12-21 | 1.67 |
| 2015-12-18 | 1.67 |
| 2015-12-17 | 3.83 |
| 2015-12-16 | 0.59 |
| 2015-12-15 | -0.49 |
| 2015-12-14 | -2.66 |
| 2015-12-11 | -0.49 |
| 2015-12-10 | -0.49 |
| 2015-12-09 | 1.67 |
| 2015-12-08 | 1.67 |
| 2015-12-07 | 3.83 |
| 2015-12-04 | 2.75 |
| 2015-12-03 | 3.83 |
| 2015-12-02 | 4.91 |
| 2015-12-01 | 3.83 |
| 2015-11-30 | 1.67 |
| 2015-11-27 | 1.67 |
| 2015-11-26 | 4.91 |
| 2015-11-25 | 6.00 |
| 2015-11-24 | 4.91 |
| 2015-11-23 | 6.00 |
| 2015-11-20 | 8.16 |
| 2015-11-19 | 7.08 |
| 2015-11-18 | 6.00 |
| 2015-11-17 | 7.08 |
| 2015-11-16 | 2.75 |
| 2015-11-13 | 1.67 |
| 2015-11-12 | -0.49 |
| 2015-11-11 | -1.58 |
| 2015-11-10 | -1.58 |
| 2015-11-09 | -2.66 |
| 2015-11-06 | -3.74 |
| 2015-11-05 | -2.66 |
| 2015-11-04 | -3.74 |
| 2015-11-03 | -6.98 |
| 2015-11-02 | -6.98 |
| 2015-10-30 | -8.07 |
| 2015-10-29 | -10.23 |
| 2015-10-28 | -11.31 |
| 2015-10-27 | -10.23 |
| 2015-10-26 | -10.23 |
| 2015-10-23 | -11.31 |
| 2015-10-22 | -13.47 |
| 2015-10-20 | -12.39 |
| 2015-10-19 | -12.39 |
| 2015-10-16 | -12.39 |
| 2015-10-15 | -12.39 |
| 2015-10-14 | -15.64 |
| 2015-10-13 | -15.64 |
| 2015-10-12 | -12.39 |
| 2015-10-09 | -14.55 |
| 2015-10-08 | -14.55 |
| 2015-10-07 | -12.39 |
| 2015-10-06 | -13.47 |
| 2015-10-05 | -13.47 |
| 2015-10-02 | -15.64 |
| 2015-09-30 | -17.80 |
| 2015-09-29 | -18.88 |
| 2015-09-25 | -17.80 |
| 2015-09-24 | -15.64 |
| 2015-09-23 | -12.39 |
| 2015-09-22 | -13.47 |
| 2015-09-21 | -13.47 |
| 2015-09-18 | -13.47 |
| 2015-09-17 | -13.47 |
| 2015-09-16 | -13.47 |
| 2015-09-15 | -15.64 |
| 2015-09-14 | -15.64 |
| 2015-09-11 | -15.64 |
| 2015-09-10 | -15.64 |
| 2015-09-09 | -11.31 |
| 2015-09-08 | -15.64 |
| 2015-09-07 | -18.88 |
| 2015-09-04 | -17.80 |
| 2015-09-02 | -16.72 |
| 2015-09-01 | -15.64 |
| 2015-08-31 | -13.47 |
| 2015-08-28 | -12.39 |
| 2015-08-27 | -13.47 |
| 2015-08-26 | -17.80 |
| 2015-08-25 | -18.88 |
| 2015-08-24 | -17.80 |
| 2015-08-21 | -10.23 |
| 2015-08-20 | -6.98 |
| 2015-08-19 | -3.74 |
| 2015-08-18 | -3.74 |
| 2015-08-17 | -1.58 |
| 2015-08-14 | -2.66 |
| 2015-08-13 | -2.66 |
| 2015-08-12 | -1.58 |
| 2015-08-11 | -0.49 |
| 2015-08-10 | 1.67 |
| 2015-08-07 | 1.67 |
| 2015-08-06 | -0.49 |
| 2015-08-05 | -1.58 |
| 2015-08-04 | -1.58 |
| 2015-08-03 | -0.49 |
| 2015-07-31 | 0.59 |
| 2015-07-30 | 2.75 |
| 2015-07-29 | 2.75 |
| 2015-07-28 | -0.49 |
| 2015-07-27 | 0.59 |
| 2015-07-24 | 10.32 |
| 2015-07-23 | 10.32 |
| 2015-07-22 | 8.16 |
| 2015-07-21 | 10.32 |
| 2015-07-20 | 12.48 |
| 2015-07-17 | 12.48 |
| 2015-07-16 | 13.57 |
| 2015-07-15 | -1.58 |
| 2015-07-14 | 1.67 |
| 2015-07-13 | 2.75 |
| 2015-07-10 | -1.58 |
| 2015-07-09 | -2.66 |
| 2015-07-08 | -18.88 |
| 2015-07-07 | -5.90 |
| 2015-07-06 | -2.66 |
| 2015-07-03 | 8.16 |
| 2015-07-02 | 12.48 |
| 2015-06-30 | 10.32 |
| 2015-06-29 | 8.16 |
| 2015-06-26 | 15.73 |
| 2015-06-25 | 20.06 |
| 2015-06-24 | 22.22 |
| 2015-06-23 | 22.22 |
| 2015-06-22 | 22.22 |
| 2015-06-19 | 22.22 |
| 2015-06-18 | 22.22 |
| 2015-06-17 | 27.63 |
| 2015-06-16 | 26.55 |
| 2015-06-15 | 24.38 |
| 2015-06-12 | 29.79 |
| 2015-06-11 | 22.22 |
| 2015-06-10 | 18.97 |
| 2015-06-09 | 22.22 |
| 2015-06-08 | 30.87 |
| 2015-06-05 | 29.79 |
| 2015-06-04 | 34.12 |
| 2015-06-03 | 17.89 |
| 2015-06-02 | 17.89 |
| 2015-06-01 | 16.81 |
| 2015-05-29 | 12.48 |
| 2015-05-28 | 11.40 |
| 2015-05-27 | 13.57 |
| 2015-05-26 | 18.97 |
| 2015-05-22 | 16.81 |
| 2015-05-21 | 15.73 |
| 2015-05-20 | 17.89 |
| 2015-05-19 | 12.48 |
| 2015-05-18 | 14.65 |
| 2015-05-15 | 13.57 |
| 2015-05-14 | 12.48 |
| 2015-05-13 | 11.40 |
| 2015-05-12 | 12.48 |
| 2015-05-11 | 9.24 |
| 2015-05-08 | 7.08 |
| 2015-05-07 | 4.91 |
| 2015-05-06 | 9.24 |
| 2015-05-05 | 11.40 |
| 2015-05-04 | 16.81 |
| 2015-04-30 | 11.40 |
| 2015-04-29 | -10.23 |
| 2015-04-28 | -9.15 |
| 2015-04-27 | -6.98 |
| 2015-04-24 | -10.23 |
| 2015-04-23 | -12.39 |
| 2015-04-22 | -9.15 |
| 2015-04-21 | -6.98 |
| 2015-04-20 | -5.90 |
| 2015-04-17 | -5.90 |
| 2015-04-16 | -4.82 |
| 2015-04-15 | -5.90 |
| 2015-04-14 | -2.66 |
| 2015-04-13 | -8.07 |
| 2015-04-10 | -15.64 |
| 2015-04-09 | -14.55 |
| 2015-04-08 | -8.07 |
| 2015-04-02 | -21.04 |
| 2015-04-01 | -36.19 |
| 2015-03-31 | -39.43 |
| 2015-03-30 | -39.43 |
| 2015-03-27 | -39.43 |
| 2015-03-26 | -39.43 |
| 2015-03-25 | -39.43 |
| 2015-03-24 | -39.43 |
| 2015-03-23 | -40.51 |
| 2015-03-20 | -40.51 |
| 2015-03-19 | -39.43 |
| 2015-03-18 | -39.43 |
| 2015-03-17 | -38.35 |
| 2015-03-16 | -39.43 |
| 2015-03-13 | -39.43 |
| 2015-03-12 | -39.43 |
| 2015-03-11 | -39.43 |
| 2015-03-10 | -38.35 |
| 2015-03-09 | -36.19 |
| 2015-03-06 | -37.27 |
| 2015-03-05 | -39.43 |
| 2015-03-04 | -39.43 |
| 2015-03-03 | -39.43 |
| 2015-03-02 | -37.27 |
| 2015-02-27 | -38.35 |
| 2015-02-26 | -38.35 |
| 2015-02-25 | -39.43 |
| 2015-02-24 | -38.35 |
| 2015-02-23 | -38.35 |
| 2015-02-18 | -38.35 |
| 2015-02-17 | -35.10 |
| 2015-02-16 | -37.27 |
| 2015-02-13 | -38.35 |
| 2015-02-12 | -37.27 |
| 2015-02-11 | -37.27 |
| 2015-02-10 | -38.35 |
| 2015-02-09 | -38.35 |
| 2015-02-06 | -38.35 |
| 2015-02-05 | -38.35 |
| 2015-02-04 | -37.27 |
| 2015-02-03 | -37.27 |
| 2015-02-02 | -37.27 |
| 2015-01-30 | -37.27 |
| 2015-01-29 | -38.35 |
| 2015-01-28 | -38.35 |
| 2015-01-27 | -37.27 |
| 2015-01-26 | -37.27 |
| 2015-01-23 | -37.27 |
| 2015-01-22 | -38.35 |
| 2015-01-21 | -36.19 |
| 2015-01-20 | -38.35 |
| 2015-01-19 | -38.35 |
| 2015-01-16 | -35.10 |
| 2015-01-15 | -35.10 |
| 2015-01-14 | -35.10 |
| 2015-01-13 | -32.94 |
| 2015-01-12 | -34.02 |
| 2015-01-09 | -34.02 |
| 2015-01-08 | -31.86 |
| 2015-01-07 | -32.94 |
| 2015-01-06 | -32.94 |
| 2015-01-05 | -31.86 |
| 2015-01-02 | -31.86 |
| 2014-12-31 | -34.02 |
| 2014-12-30 | -31.86 |
| 2014-12-29 | -35.10 |
| 2014-12-24 | -35.10 |
| 2014-12-23 | -35.10 |
| 2014-12-22 | -32.94 |
| 2014-12-19 | -35.10 |
| 2014-12-18 | -32.94 |
| 2014-12-17 | -31.86 |
| 2014-12-16 | -31.86 |
| 2014-12-15 | -30.78 |
| 2014-12-12 | -27.53 |
| 2014-12-11 | -29.70 |
| 2014-12-10 | -26.45 |
| 2014-12-09 | -27.53 |
| 2014-12-08 | -23.21 |
| 2014-12-05 | -22.13 |
| 2014-12-04 | -21.04 |
| 2014-12-03 | -19.96 |
| 2014-12-02 | -22.13 |
| 2014-12-01 | -22.13 |
| 2014-11-28 | -21.04 |
| 2014-11-27 | -19.96 |
| 2014-11-26 | -19.96 |
| 2014-11-25 | -17.80 |
| 2014-11-24 | -16.72 |
| 2014-11-21 | -21.04 |
| 2014-11-20 | -21.04 |
| 2014-11-19 | -19.96 |
| 2014-11-18 | -18.88 |
| 2014-11-17 | -18.88 |
| 2014-11-14 | -18.88 |
| 2014-11-13 | -21.04 |
| 2014-11-12 | -19.96 |
| 2014-11-11 | -21.04 |
| 2014-11-10 | -19.96 |
| 2014-11-07 | -16.72 |
| 2014-11-06 | -19.96 |
| 2014-11-05 | -17.80 |
| 2014-11-04 | -16.72 |
| 2014-11-03 | -19.96 |
| 2014-10-31 | -19.96 |
| 2014-10-30 | -21.04 |
| 2014-10-29 | -22.13 |
| 2014-10-28 | -21.04 |
| 2014-10-27 | -19.96 |
| 2014-10-24 | -18.88 |
| 2014-10-23 | -19.96 |
| 2014-10-22 | -18.88 |
| 2014-10-21 | -17.80 |
| 2014-10-20 | -17.80 |
| 2014-10-17 | -15.64 |
| 2014-10-16 | -17.80 |
| 2014-10-15 | -17.80 |
| 2014-10-14 | -18.88 |
| 2014-10-13 | -15.64 |
| 2014-10-10 | -15.64 |
| 2014-10-09 | -14.55 |
| 2014-10-08 | -14.55 |
| 2014-10-07 | -16.72 |
| 2014-10-06 | -16.72 |
| 2014-10-03 | -16.72 |
| 2014-09-30 | -15.64 |
| 2014-09-29 | -17.80 |
| 2014-09-26 | -15.64 |
| 2014-09-25 | -14.55 |
| 2014-09-24 | -15.64 |
| 2014-09-23 | -14.55 |
| 2014-09-22 | -14.55 |
| 2014-09-19 | -14.55 |
| 2014-09-18 | -13.47 |
| 2014-09-17 | -13.47 |
| 2014-09-16 | -12.39 |
| 2014-09-15 | -12.39 |
| 2014-09-12 | -11.31 |
| 2014-09-11 | -11.31 |
| 2014-09-10 | -12.38 |
| 2014-09-08 | -11.31 |
| 2014-09-05 | -12.38 |
| 2014-09-04 | -11.31 |
| 2014-09-03 | -11.31 |
| 2014-09-02 | -10.24 |
| 2014-09-01 | -11.31 |
| 2014-08-29 | -10.24 |
| 2014-08-28 | -9.17 |
| 2014-08-27 | -11.31 |
| 2014-08-26 | -10.24 |
| 2014-08-25 | -11.31 |
| 2014-08-22 | -11.31 |
| 2014-08-21 | -11.31 |
| 2014-08-20 | -12.38 |
| 2014-08-19 | -10.24 |
| 2014-08-18 | -10.24 |
| 2014-08-15 | -10.24 |
| 2014-08-14 | -11.31 |
| 2014-08-13 | -12.38 |
| 2014-08-12 | -14.52 |
| 2014-08-11 | -14.52 |
| 2014-08-08 | -12.38 |
| 2014-08-07 | -14.52 |
| 2014-08-06 | -11.31 |
| 2014-08-05 | -12.38 |
| 2014-08-04 | -10.24 |
| 2014-08-01 | -8.10 |
| 2014-07-31 | -9.17 |
| 2014-07-30 | -8.10 |
| 2014-07-29 | -14.52 |
| 2014-07-28 | -18.79 |
| 2014-07-25 | -19.86 |
| 2014-07-24 | -18.79 |
| 2014-07-23 | -19.86 |
| 2014-07-22 | -25.20 |
| 2014-07-21 | -25.20 |
| 2014-07-18 | -25.20 |
| 2014-07-17 | -25.20 |
| 2014-07-16 | -27.34 |
| 2014-07-15 | -26.27 |
| 2014-07-14 | -26.27 |
| 2014-07-11 | -27.34 |
| 2014-07-10 | -27.34 |
| 2014-07-09 | -28.41 |
| 2014-07-08 | -27.34 |
| 2014-07-07 | -27.34 |
| 2014-07-04 | -27.34 |
| 2014-07-03 | -27.34 |
| 2014-07-02 | -27.34 |
| 2014-06-30 | -25.20 |
| 2014-06-27 | -26.27 |
| 2014-06-26 | -27.34 |
| 2014-06-25 | -26.27 |
| 2014-06-24 | -25.20 |
| 2014-06-23 | -25.20 |
| 2014-06-20 | -25.20 |
| 2014-06-19 | -26.27 |
| 2014-06-18 | -26.27 |
| 2014-06-17 | -26.27 |
| 2014-06-16 | -24.13 |
| 2014-06-13 | -25.20 |
| 2014-06-12 | -24.13 |
| 2014-06-11 | -26.27 |
| 2014-06-10 | -25.20 |
| 2014-06-09 | -25.20 |
| 2014-06-06 | -25.20 |
| 2014-06-05 | -25.20 |
| 2014-06-04 | -26.27 |
| 2014-06-03 | -25.20 |
| 2014-05-30 | -26.27 |
| 2014-05-29 | -26.27 |
| 2014-05-28 | -26.27 |
| 2014-05-27 | -25.20 |
| 2014-05-26 | -25.20 |
| 2014-05-23 | -25.20 |
| 2014-05-22 | -27.34 |
| 2014-05-21 | -27.34 |
| 2014-05-20 | -27.34 |
| 2014-05-19 | -27.34 |
| 2014-05-16 | -27.34 |
| 2014-05-15 | -27.34 |
| 2014-05-14 | -26.27 |
| 2014-05-13 | -24.13 |
| 2014-05-12 | -25.20 |
| 2014-05-09 | -25.20 |
| 2014-05-08 | -25.20 |
| 2014-05-07 | -25.20 |
| 2014-05-05 | -23.06 |
| 2014-05-02 | -25.20 |
| 2014-04-30 | -24.13 |
| 2014-04-29 | -20.93 |
| 2014-04-28 | -22.00 |
| 2014-04-25 | -20.93 |
| 2014-04-24 | -20.93 |
| 2014-04-23 | -23.06 |
| 2014-04-22 | -23.06 |
| 2014-04-17 | -23.06 |
| 2014-04-16 | -22.00 |
| 2014-04-15 | -23.06 |
| 2014-04-14 | -23.06 |
| 2014-04-11 | -24.13 |
| 2014-04-10 | -25.20 |
| 2014-04-09 | -26.27 |
| 2014-04-08 | -27.34 |
| 2014-04-07 | -28.41 |
| 2014-04-04 | -29.48 |
| 2014-04-03 | -28.41 |
| 2014-04-02 | -30.54 |
| 2014-04-01 | -28.41 |
| 2014-03-31 | -26.27 |
| 2014-03-28 | -27.34 |
| 2014-03-27 | -28.41 |
| 2014-03-26 | -26.27 |
| 2014-03-25 | -27.34 |
| 2014-03-24 | -27.34 |
| 2014-03-21 | -27.34 |
| 2014-03-20 | -27.34 |
| 2014-03-19 | -27.34 |
| 2014-03-18 | -26.27 |
| 2014-03-17 | -27.34 |
| 2014-03-14 | -27.34 |
| 2014-03-13 | -27.34 |
| 2014-03-12 | -26.27 |
| 2014-03-11 | -26.27 |
| 2014-03-10 | -26.27 |
| 2014-03-07 | -26.27 |
| 2014-03-06 | -25.20 |
| 2014-03-05 | -25.20 |
| 2014-03-04 | -25.20 |
| 2014-03-03 | -26.27 |
| 2014-02-28 | -25.20 |
| 2014-02-27 | -24.13 |
| 2014-02-26 | -25.20 |
| 2014-02-25 | -24.13 |
| 2014-02-24 | -25.20 |
| 2014-02-21 | -24.13 |
| 2014-02-20 | -24.13 |
| 2014-02-19 | -25.20 |
| 2014-02-18 | -25.20 |
| 2014-02-17 | -26.27 |
| 2014-02-14 | -24.13 |
| 2014-02-13 | -25.20 |
| 2014-02-12 | -24.13 |
| 2014-02-11 | -25.20 |
| 2014-02-10 | -26.27 |
| 2014-02-07 | -25.20 |
| 2014-02-06 | -27.34 |
| 2014-02-05 | -28.41 |
| 2014-02-04 | -27.34 |
| 2014-01-30 | -24.13 |
| 2014-01-29 | -22.00 |
| 2014-01-28 | -25.20 |
| 2014-01-27 | -25.20 |
| 2014-01-24 | -23.06 |
| 2014-01-23 | -24.13 |
| 2014-01-22 | -20.93 |
| 2014-01-21 | -23.06 |
| 2014-01-20 | -20.93 |
| 2014-01-17 | -20.93 |
| 2014-01-16 | -20.93 |
| 2014-01-15 | -20.93 |
| 2014-01-14 | -19.86 |
| 2014-01-13 | -20.93 |
| 2014-01-10 | -20.93 |
| 2014-01-09 | -19.86 |
| 2014-01-08 | -19.86 |
| 2014-01-07 | -22.00 |
| 2014-01-06 | -20.93 |
| 2014-01-03 | -20.93 |
| 2014-01-02 | -20.93 |
| 2013-12-31 | -20.93 |
| 2013-12-30 | -19.86 |
| 2013-12-27 | -20.93 |
| 2013-12-24 | -23.06 |
| 2013-12-23 | -20.93 |
| 2013-12-20 | -19.86 |
| 2013-12-19 | -19.86 |
| 2013-12-18 | -19.86 |
| 2013-12-17 | -18.79 |
| 2013-12-16 | -18.79 |
| 2013-12-13 | -19.86 |
| 2013-12-12 | -18.79 |
| 2013-12-11 | -18.79 |
| 2013-12-10 | -18.79 |
| 2013-12-09 | -18.79 |
| 2013-12-06 | -18.79 |
| 2013-12-05 | -17.72 |
| 2013-12-04 | -15.58 |
| 2013-12-03 | -16.65 |
| 2013-12-02 | -18.79 |
| 2013-11-29 | -15.58 |
| 2013-11-28 | -17.72 |
| 2013-11-27 | -16.65 |
| 2013-11-26 | -14.52 |
| 2013-11-25 | -17.72 |
| 2013-11-22 | -16.65 |
| 2013-11-21 | -17.72 |
| 2013-11-20 | -17.72 |
| 2013-11-19 | -17.72 |
| 2013-11-18 | -19.86 |
| 2013-11-15 | -18.79 |
| 2013-11-14 | -20.93 |
| 2013-11-13 | -22.00 |
| 2013-11-12 | -20.93 |
| 2013-11-11 | -20.93 |
| 2013-11-08 | -19.86 |
| 2013-11-07 | -20.93 |
| 2013-11-06 | -19.86 |
| 2013-11-05 | -18.79 |
| 2013-11-04 | -19.86 |
| 2013-11-01 | -22.00 |
| 2013-10-31 | -19.86 |
| 2013-10-30 | -19.86 |
| 2013-10-29 | -20.93 |
| 2013-10-28 | -23.06 |
| 2013-10-25 | -22.00 |
| 2013-10-24 | -18.79 |
| 2013-10-23 | -20.93 |
| 2013-10-22 | -17.72 |
| 2013-10-21 | -18.79 |
| 2013-10-18 | -18.79 |
| 2013-10-17 | -18.79 |
| 2013-10-16 | -18.79 |
| 2013-10-15 | -17.72 |
| 2013-10-11 | -17.72 |
| 2013-10-10 | -17.72 |
| 2013-10-09 | -18.79 |
| 2013-10-08 | -17.72 |
| 2013-10-07 | -17.72 |
| 2013-10-04 | -18.79 |
| 2013-10-03 | -17.72 |
| 2013-10-02 | -17.72 |
| 2013-09-30 | -17.72 |
| 2013-09-27 | -18.79 |
| 2013-09-26 | -15.58 |
| 2013-09-25 | -16.65 |
| 2013-09-24 | -15.58 |
| 2013-09-23 | -17.72 |
| 2013-09-19 | -15.58 |
| 2013-09-18 | -15.58 |
| 2013-09-17 | -13.45 |
| 2013-09-16 | -15.58 |
| 2013-09-13 | -11.31 |
| 2013-09-12 | -11.31 |
| 2013-09-11 | -13.45 |
| 2013-09-10 | -12.38 |
| 2013-09-09 | -16.65 |
| 2013-09-06 | -16.65 |
| 2013-09-05 | -15.58 |
| 2013-09-04 | -17.72 |
| 2013-09-03 | -17.72 |
| 2013-09-02 | -22.00 |
| 2013-08-30 | -22.00 |
| 2013-08-29 | -20.93 |
| 2013-08-28 | -19.86 |
| 2013-08-27 | -20.93 |
| 2013-08-26 | -19.86 |
| 2013-08-23 | -19.86 |
| 2013-08-22 | -20.93 |
| 2013-08-21 | -18.79 |
| 2013-08-20 | -17.72 |
| 2013-08-19 | -18.79 |
| 2013-08-16 | -17.72 |
| 2013-08-15 | -19.86 |
| 2013-08-13 | -18.79 |
| 2013-08-12 | -19.86 |
| 2013-08-09 | -16.65 |
| 2013-08-08 | -16.65 |
| 2013-08-07 | -17.72 |
| 2013-08-06 | -15.58 |
| 2013-08-05 | -14.52 |
| 2013-08-02 | -15.58 |
| 2013-08-01 | -16.65 |
| 2013-07-31 | -17.72 |
| 2013-07-30 | -19.86 |
| 2013-07-29 | -17.72 |
| 2013-07-26 | -17.72 |
| 2013-07-25 | -19.86 |
| 2013-07-24 | -18.79 |
| 2013-07-23 | -18.79 |
| 2013-07-22 | -18.79 |
| 2013-07-19 | -13.45 |
| 2013-07-18 | -13.45 |
| 2013-07-17 | -11.31 |
| 2013-07-16 | -14.52 |
| 2013-07-15 | -20.93 |
| 2013-07-12 | -17.72 |
| 2013-07-11 | -18.79 |
| 2013-07-10 | -19.86 |
| 2013-07-09 | -19.86 |
| 2013-07-08 | -19.86 |
| 2013-07-05 | -19.86 |
| 2013-07-04 | -19.86 |
| 2013-07-03 | -19.86 |
| 2013-07-02 | -19.86 |
| 2013-06-28 | -19.86 |
| 2013-06-27 | -20.93 |
| 2013-06-26 | -22.00 |
| 2013-06-25 | -23.06 |
| 2013-06-24 | -22.00 |
| 2013-06-21 | -16.65 |
| 2013-06-20 | -15.58 |
| 2013-06-19 | -14.52 |
| 2013-06-18 | -12.38 |
| 2013-06-17 | -14.52 |
| 2013-06-14 | -14.52 |
| 2013-06-13 | -14.52 |
| 2013-06-11 | -12.38 |
| 2013-06-10 | -11.31 |
| 2013-06-07 | -13.45 |
| 2013-06-06 | -12.38 |
| 2013-06-05 | -13.45 |
| 2013-06-04 | -13.45 |
| 2013-06-03 | -11.31 |
| 2013-05-31 | -10.24 |
| 2013-05-30 | -10.24 |
| 2013-05-29 | -11.31 |
| 2013-05-28 | -11.31 |
| 2013-05-27 | -11.31 |
| 2013-05-24 | -11.31 |
| 2013-05-23 | -11.31 |
| 2013-05-22 | -11.31 |
| 2013-05-21 | -11.31 |
| 2013-05-20 | -9.17 |
| 2013-05-16 | -8.10 |
| 2013-05-15 | -10.24 |
| 2013-05-14 | -10.24 |
| 2013-05-13 | -10.24 |
| 2013-05-10 | -10.24 |
| 2013-05-09 | -7.04 |
| 2013-05-08 | -8.10 |
| 2013-05-07 | -7.04 |
| 2013-05-06 | -8.10 |
| 2013-05-03 | -8.10 |
| 2013-05-02 | -8.10 |
| 2013-04-30 | -8.10 |
| 2013-04-29 | -4.90 |
| 2013-04-26 | -5.97 |
| 2013-04-25 | -3.83 |
| 2013-04-24 | -3.83 |
| 2013-04-23 | -7.04 |
| 2013-04-22 | -8.10 |
| 2013-04-19 | -8.10 |
| 2013-04-18 | -11.31 |
| 2013-04-17 | -12.38 |
| 2013-04-16 | -7.04 |
| 2013-04-15 | -12.38 |
| 2013-04-12 | -11.31 |
| 2013-04-11 | -10.24 |
| 2013-04-10 | -8.10 |
| 2013-04-09 | -9.17 |
| 2013-04-08 | -16.65 |
| 2013-04-05 | -9.17 |
| 2013-04-03 | -3.83 |
| 2013-04-02 | -5.97 |
| 2013-03-28 | -4.90 |
| 2013-03-27 | -3.83 |
| 2013-03-26 | -3.83 |
| 2013-03-25 | -8.10 |
| 2013-03-22 | -9.17 |
| 2013-03-21 | -7.04 |
| 2013-03-20 | -7.04 |
| 2013-03-19 | -3.83 |
| 2013-03-18 | -5.97 |
| 2013-03-15 | -3.83 |
| 2013-03-14 | -5.97 |
| 2013-03-13 | -5.97 |
| 2013-03-12 | 0.44 |
| 2013-03-11 | 0.44 |
| 2013-03-08 | 0.44 |
| 2013-03-07 | -0.62 |
| 2013-03-06 | -0.62 |
| 2013-03-05 | 0.44 |
| 2013-03-04 | -0.62 |
| 2013-03-01 | 0.44 |
| 2013-02-28 | 1.51 |
| 2013-02-27 | -0.62 |
| 2013-02-26 | -1.69 |
| 2013-02-25 | 1.51 |
| 2013-02-22 | 2.58 |
| 2013-02-21 | 3.65 |
| 2013-02-20 | 7.92 |
| 2013-02-19 | 7.92 |
| 2013-02-18 | 11.13 |
| 2013-02-15 | 12.20 |
| 2013-02-14 | 11.13 |
| 2013-02-08 | 11.13 |
| 2013-02-07 | 10.06 |
| 2013-02-06 | 8.99 |
| 2013-02-05 | 10.06 |
| 2013-02-04 | 11.13 |
| 2013-02-01 | 10.06 |
| 2013-01-31 | 8.99 |
| 2013-01-30 | 10.06 |
| 2013-01-29 | 11.13 |
| 2013-01-28 | 8.99 |
| 2013-01-25 | 8.99 |
| 2013-01-24 | 11.13 |
| 2013-01-23 | 10.06 |
| 2013-01-22 | 10.06 |
| 2013-01-21 | 6.86 |
| 2013-01-18 | 11.13 |
| 2013-01-17 | 11.13 |
| 2013-01-16 | 13.27 |
| 2013-01-15 | 13.27 |
| 2013-01-14 | 15.40 |
| 2013-01-11 | 14.34 |
| 2013-01-10 | 16.47 |
| 2013-01-09 | 19.68 |
| 2013-01-08 | 14.34 |
| 2013-01-07 | 19.68 |
| 2013-01-04 | 22.88 |
| 2013-01-03 | 26.09 |
| 2013-01-02 | 11.13 |
| 2012-12-31 | -3.83 |
| 2012-12-28 | -3.83 |
| 2012-12-27 | -3.83 |
| 2012-12-24 | -0.62 |
| 2012-12-21 | -2.76 |
| 2012-12-20 | -5.97 |
| 2012-12-19 | -7.04 |
| 2012-12-18 | -9.17 |
| 2012-12-17 | -8.10 |
| 2012-12-14 | -8.10 |
| 2012-12-13 | -7.04 |
| 2012-12-12 | -4.90 |
| 2012-12-11 | -3.83 |
| 2012-12-10 | -5.97 |
| 2012-12-07 | -5.97 |
| 2012-12-06 | -10.24 |
| 2012-12-05 | -9.17 |
| 2012-12-04 | -10.24 |
| 2012-12-03 | -12.38 |
| 2012-11-30 | -9.17 |
| 2012-11-29 | -10.24 |
| 2012-11-28 | -10.24 |
| 2012-11-27 | -8.10 |
| 2012-11-26 | -8.10 |
| 2012-11-23 | -7.04 |
| 2012-11-22 | -9.17 |
| 2012-11-21 | -8.10 |
| 2012-11-20 | -5.97 |
| 2012-11-19 | -8.10 |
| 2012-11-16 | -5.97 |
| 2012-11-15 | -5.97 |
| 2012-11-14 | -5.97 |
| 2012-11-13 | -7.04 |
| 2012-11-12 | -4.90 |
| 2012-11-09 | -8.10 |
| 2012-11-08 | -3.83 |
| 2012-11-07 | -1.69 |
| 2012-11-06 | -1.69 |
| 2012-11-05 | -0.62 |
| 2012-11-02 | 0.44 |
| 2012-11-01 | 0.44 |
| 2012-10-31 | -5.97 |
| 2012-10-30 | -4.90 |
| 2012-10-29 | -3.83 |
| 2012-10-26 | -4.90 |
| 2012-10-25 | -2.76 |
| 2012-10-24 | -2.76 |
| 2012-10-22 | -2.76 |
| 2012-10-19 | -3.83 |
| 2012-10-18 | -5.97 |
| 2012-10-17 | -7.04 |
| 2012-10-16 | -7.04 |
| 2012-10-15 | -8.10 |
| 2012-10-12 | -4.90 |
| 2012-10-11 | -3.83 |
| 2012-10-10 | -2.76 |
| 2012-10-09 | -2.76 |
| 2012-10-08 | -3.83 |
| 2012-10-05 | -1.69 |
| 2012-10-04 | -3.83 |
| 2012-10-03 | -8.10 |
| 2012-09-28 | -9.17 |
| 2012-09-27 | -11.31 |
| 2012-09-26 | -11.31 |
| 2012-09-25 | -11.31 |
| 2012-09-24 | -12.38 |
| 2012-09-21 | -12.38 |
| 2012-09-20 | -12.38 |
| 2012-09-19 | -12.38 |
| 2012-09-18 | -13.45 |
| 2012-09-17 | -9.17 |
| 2012-09-14 | -14.52 |
| 2012-09-13 | -18.79 |
| 2012-09-12 | -16.65 |
| 2012-09-11 | -17.72 |
| 2012-09-10 | -13.45 |
| 2012-09-07 | -19.86 |
| 2012-09-06 | -19.86 |
| 2012-09-05 | -18.79 |
| 2012-09-04 | -16.65 |
| 2012-09-03 | -18.79 |
| 2012-08-31 | -17.72 |
| 2012-08-30 | -18.79 |
| 2012-08-29 | -20.93 |
| 2012-08-28 | -19.86 |
| 2012-08-27 | -16.65 |
| 2012-08-24 | -13.45 |
| 2012-08-23 | -18.79 |
| 2012-08-22 | -16.65 |
| 2012-08-21 | -13.45 |
| 2012-08-20 | -17.72 |
| 2012-08-17 | -18.79 |
| 2012-08-16 | -18.79 |
| 2012-08-15 | -18.79 |
| 2012-08-14 | -18.79 |
| 2012-08-13 | -18.79 |
| 2012-08-10 | -16.65 |
| 2012-08-09 | -18.79 |
| 2012-08-08 | -14.52 |
| 2012-08-07 | -18.79 |
| 2012-08-06 | -19.86 |
| 2012-08-03 | -20.93 |
| 2012-08-02 | -20.93 |
| 2012-08-01 | -17.72 |
| 2012-07-31 | -17.72 |
| 2012-07-30 | -16.65 |
| 2012-07-27 | -22.00 |
| 2012-07-26 | -23.06 |
| 2012-07-25 | -23.06 |
| 2012-07-24 | -23.06 |
| 2012-07-23 | -23.06 |
| 2012-07-20 | -20.93 |
| 2012-07-19 | -16.65 |
| 2012-07-18 | -22.00 |
| 2012-07-17 | -22.00 |
| 2012-07-16 | -20.93 |
| 2012-07-13 | -22.00 |
| 2012-07-12 | -19.86 |
| 2012-07-11 | -19.86 |
| 2012-07-10 | -18.79 |
| 2012-07-09 | -18.79 |
| 2012-07-06 | -16.65 |
| 2012-07-05 | -14.52 |
| 2012-07-04 | -11.31 |
| 2012-07-03 | -5.97 |
| 2012-06-29 | -5.97 |
| 2012-06-28 | -10.24 |
| 2012-06-27 | -8.10 |
| 2012-06-26 | -9.17 |
| 2012-06-25 | -10.24 |
| 2012-06-22 | -11.31 |
| 2012-06-21 | -10.24 |
| 2012-06-20 | -9.17 |
| 2012-06-19 | -9.17 |
| 2012-06-18 | -7.04 |
| 2012-06-15 | -12.38 |
| 2012-06-14 | -19.86 |
| 2012-06-13 | -19.86 |
| 2012-06-12 | -20.93 |
| 2012-06-11 | -26.27 |
| 2012-06-08 | -30.54 |
| 2012-06-07 | -29.48 |
| 2012-06-06 | -29.48 |
| 2012-06-05 | -31.61 |
| 2012-06-04 | -31.61 |
| 2012-06-01 | -29.48 |
| 2012-05-31 | -29.48 |
| 2012-05-30 | -26.27 |
| 2012-05-29 | -23.06 |
| 2012-05-28 | -27.34 |
| 2012-05-25 | -26.80 |
| 2012-05-24 | -29.90 |
| 2012-05-23 | -29.90 |
| 2012-05-22 | -25.77 |
| 2012-05-21 | -28.87 |
| 2012-05-18 | -29.90 |
| 2012-05-17 | -28.87 |
| 2012-05-16 | -30.93 |
| 2012-05-15 | -31.96 |
| 2012-05-14 | -28.87 |
| 2012-05-11 | -27.84 |
| 2012-05-10 | -24.74 |
| 2012-05-09 | -25.77 |
| 2012-05-08 | -20.62 |
| 2012-05-07 | -18.56 |
| 2012-05-04 | -15.46 |
| 2012-05-03 | -13.40 |
| 2012-05-02 | -12.37 |
| 2012-04-30 | -10.31 |
| 2012-04-27 | -7.22 |
| 2012-04-26 | -7.22 |
| 2012-04-25 | -10.31 |
| 2012-04-24 | -11.34 |
| 2012-04-23 | -11.34 |
| 2012-04-20 | -8.25 |
| 2012-04-19 | -9.28 |
| 2012-04-18 | -7.22 |
| 2012-04-17 | -6.19 |
| 2012-04-16 | -5.15 |
| 2012-04-13 | -3.09 |
| 2012-04-12 | -1.03 |
| 2012-04-11 | -3.09 |
| 2012-04-10 | -3.09 |
| 2012-04-05 | -1.03 |
| 2012-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy