Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2317 % |
|---|---|
| 2025-09-02 | 221.97 |
| 2025-09-01 | 221.97 |
| 2025-08-29 | 221.97 |
| 2025-08-28 | 226.38 |
| 2025-08-27 | 217.56 |
| 2025-08-26 | 221.97 |
| 2025-08-25 | 244.02 |
| 2025-08-22 | 244.02 |
| 2025-08-21 | 244.02 |
| 2025-08-20 | 244.02 |
| 2025-08-19 | 235.20 |
| 2025-08-18 | 235.20 |
| 2025-08-15 | 217.56 |
| 2025-08-14 | 221.97 |
| 2025-08-13 | 221.97 |
| 2025-08-12 | 186.68 |
| 2025-08-11 | 186.68 |
| 2025-08-08 | 177.86 |
| 2025-08-07 | 173.45 |
| 2025-08-06 | 169.04 |
| 2025-08-05 | 164.63 |
| 2025-08-04 | 164.63 |
| 2025-08-01 | 164.63 |
| 2025-07-31 | 186.68 |
| 2025-07-30 | 186.68 |
| 2025-07-29 | 182.27 |
| 2025-07-28 | 182.27 |
| 2025-07-25 | 195.50 |
| 2025-07-24 | 195.50 |
| 2025-07-23 | 177.86 |
| 2025-07-22 | 173.45 |
| 2025-07-21 | 173.45 |
| 2025-07-18 | 177.86 |
| 2025-07-17 | 177.86 |
| 2025-07-16 | 173.45 |
| 2025-07-15 | 169.04 |
| 2025-07-14 | 169.04 |
| 2025-07-11 | 169.04 |
| 2025-07-10 | 173.45 |
| 2025-07-09 | 169.04 |
| 2025-07-08 | 173.45 |
| 2025-07-07 | 169.04 |
| 2025-07-04 | 173.45 |
| 2025-07-03 | 173.45 |
| 2025-07-02 | 155.81 |
| 2025-06-30 | 155.81 |
| 2025-06-27 | 177.86 |
| 2025-06-26 | 177.86 |
| 2025-06-25 | 169.04 |
| 2025-06-24 | 155.81 |
| 2025-06-23 | 164.63 |
| 2025-06-20 | 164.63 |
| 2025-06-19 | 164.63 |
| 2025-06-18 | 164.63 |
| 2025-06-17 | 164.63 |
| 2025-06-16 | 164.63 |
| 2025-06-13 | 169.04 |
| 2025-06-12 | 169.04 |
| 2025-06-11 | 169.04 |
| 2025-06-10 | 164.63 |
| 2025-06-09 | 164.63 |
| 2025-06-06 | 164.63 |
| 2025-06-05 | 169.04 |
| 2025-06-04 | 164.63 |
| 2025-06-03 | 164.63 |
| 2025-06-02 | 164.63 |
| 2025-05-30 | 164.63 |
| 2025-05-29 | 158.23 |
| 2025-05-28 | 158.23 |
| 2025-05-27 | 162.33 |
| 2025-05-26 | 162.33 |
| 2025-05-23 | 162.33 |
| 2025-05-22 | 162.33 |
| 2025-05-21 | 154.14 |
| 2025-05-20 | 162.33 |
| 2025-05-19 | 162.33 |
| 2025-05-16 | 162.33 |
| 2025-05-15 | 162.33 |
| 2025-05-14 | 150.04 |
| 2025-05-13 | 137.74 |
| 2025-05-12 | 174.63 |
| 2025-05-09 | 186.93 |
| 2025-05-08 | 186.93 |
| 2025-05-07 | 162.33 |
| 2025-05-06 | 162.33 |
| 2025-05-02 | 154.14 |
| 2025-04-30 | 154.14 |
| 2025-04-29 | 150.04 |
| 2025-04-28 | 145.94 |
| 2025-04-25 | 158.23 |
| 2025-04-24 | 158.23 |
| 2025-04-23 | 158.23 |
| 2025-04-22 | 166.43 |
| 2025-04-17 | 166.43 |
| 2025-04-16 | 166.43 |
| 2025-04-15 | 170.53 |
| 2025-04-14 | 170.53 |
| 2025-04-11 | 145.94 |
| 2025-04-10 | 154.14 |
| 2025-04-09 | 154.14 |
| 2025-04-08 | 154.14 |
| 2025-04-07 | 145.94 |
| 2025-04-03 | 145.94 |
| 2025-04-02 | 145.94 |
| 2025-04-01 | 145.94 |
| 2025-03-31 | 145.94 |
| 2025-03-28 | 145.94 |
| 2025-03-27 | 145.94 |
| 2025-03-26 | 150.04 |
| 2025-03-25 | 145.94 |
| 2025-03-24 | 158.23 |
| 2025-03-21 | 158.23 |
| 2025-03-20 | 154.14 |
| 2025-03-19 | 154.14 |
| 2025-03-18 | 154.14 |
| 2025-03-17 | 150.04 |
| 2025-03-14 | 154.14 |
| 2025-03-13 | 150.04 |
| 2025-03-12 | 154.14 |
| 2025-03-11 | 150.04 |
| 2025-03-10 | 145.94 |
| 2025-03-07 | 145.94 |
| 2025-03-06 | 133.64 |
| 2025-03-05 | 141.84 |
| 2025-03-04 | 141.84 |
| 2025-03-03 | 137.74 |
| 2025-02-28 | 129.54 |
| 2025-02-27 | 129.54 |
| 2025-02-26 | 129.54 |
| 2025-02-25 | 129.54 |
| 2025-02-24 | 129.54 |
| 2025-02-21 | 109.05 |
| 2025-02-20 | 109.05 |
| 2025-02-19 | 94.70 |
| 2025-02-18 | 113.15 |
| 2025-02-17 | 113.15 |
| 2025-02-14 | 109.05 |
| 2025-02-13 | 109.05 |
| 2025-02-12 | 94.70 |
| 2025-02-11 | 94.70 |
| 2025-02-10 | 94.70 |
| 2025-02-07 | 94.70 |
| 2025-02-06 | 94.70 |
| 2025-02-05 | 94.70 |
| 2025-02-04 | 94.70 |
| 2025-02-03 | 94.70 |
| 2025-01-28 | 94.70 |
| 2025-01-27 | 94.70 |
| 2025-01-24 | 94.70 |
| 2025-01-23 | 96.75 |
| 2025-01-22 | 96.75 |
| 2025-01-21 | 100.85 |
| 2025-01-20 | 100.85 |
| 2025-01-17 | 100.85 |
| 2025-01-16 | 100.85 |
| 2025-01-15 | 100.85 |
| 2025-01-14 | 96.75 |
| 2025-01-13 | 104.95 |
| 2025-01-10 | 104.95 |
| 2025-01-09 | 104.95 |
| 2025-01-08 | 104.95 |
| 2025-01-07 | 100.85 |
| 2025-01-06 | 125.44 |
| 2025-01-03 | 125.44 |
| 2025-01-02 | 125.44 |
| 2024-12-31 | 125.44 |
| 2024-12-30 | 125.44 |
| 2024-12-27 | 117.24 |
| 2024-12-24 | 113.15 |
| 2024-12-23 | 113.15 |
| 2024-12-20 | 113.15 |
| 2024-12-19 | 113.15 |
| 2024-12-18 | 113.15 |
| 2024-12-17 | 100.85 |
| 2024-12-16 | 100.85 |
| 2024-12-13 | 100.85 |
| 2024-12-12 | 100.85 |
| 2024-12-11 | 100.85 |
| 2024-12-10 | 100.85 |
| 2024-12-09 | 100.85 |
| 2024-12-06 | 100.85 |
| 2024-12-05 | 100.85 |
| 2024-12-04 | 100.85 |
| 2024-12-03 | 100.85 |
| 2024-12-02 | 100.85 |
| 2024-11-29 | 100.85 |
| 2024-11-28 | 100.85 |
| 2024-11-27 | 100.85 |
| 2024-11-26 | 100.85 |
| 2024-11-25 | 100.85 |
| 2024-11-22 | 100.85 |
| 2024-11-21 | 100.85 |
| 2024-11-20 | 109.05 |
| 2024-11-19 | 109.05 |
| 2024-11-18 | 109.05 |
| 2024-11-15 | 109.05 |
| 2024-11-14 | 109.05 |
| 2024-11-13 | 109.05 |
| 2024-11-12 | 109.05 |
| 2024-11-11 | 109.05 |
| 2024-11-08 | 109.05 |
| 2024-11-07 | 109.05 |
| 2024-11-06 | 109.05 |
| 2024-11-05 | 109.05 |
| 2024-11-04 | 109.05 |
| 2024-11-01 | 96.75 |
| 2024-10-31 | 102.90 |
| 2024-10-30 | 102.90 |
| 2024-10-29 | 102.90 |
| 2024-10-28 | 102.90 |
| 2024-10-25 | 104.95 |
| 2024-10-24 | 104.95 |
| 2024-10-23 | 104.95 |
| 2024-10-22 | 104.95 |
| 2024-10-21 | 104.95 |
| 2024-10-18 | 104.95 |
| 2024-10-17 | 104.95 |
| 2024-10-16 | 104.95 |
| 2024-10-15 | 104.95 |
| 2024-10-14 | 104.95 |
| 2024-10-10 | 104.95 |
| 2024-10-09 | 104.95 |
| 2024-10-08 | 104.95 |
| 2024-10-07 | 113.15 |
| 2024-10-04 | 109.05 |
| 2024-10-03 | 113.15 |
| 2024-10-02 | 113.15 |
| 2024-09-30 | 96.75 |
| 2024-09-27 | 104.95 |
| 2024-09-26 | 100.85 |
| 2024-09-25 | 100.85 |
| 2024-09-24 | 92.65 |
| 2024-09-23 | 94.70 |
| 2024-09-20 | 92.65 |
| 2024-09-19 | 94.70 |
| 2024-09-17 | 98.80 |
| 2024-09-16 | 98.80 |
| 2024-09-13 | 98.80 |
| 2024-09-12 | 98.80 |
| 2024-09-11 | 90.12 |
| 2024-09-10 | 90.12 |
| 2024-09-09 | 88.16 |
| 2024-09-05 | 88.16 |
| 2024-09-04 | 88.16 |
| 2024-09-03 | 88.16 |
| 2024-09-02 | 88.16 |
| 2024-08-30 | 88.16 |
| 2024-08-29 | 88.16 |
| 2024-08-28 | 96.00 |
| 2024-08-27 | 96.00 |
| 2024-08-26 | 96.00 |
| 2024-08-23 | 92.08 |
| 2024-08-22 | 92.08 |
| 2024-08-21 | 115.60 |
| 2024-08-20 | 115.60 |
| 2024-08-19 | 115.60 |
| 2024-08-16 | 111.68 |
| 2024-08-15 | 107.76 |
| 2024-08-14 | 107.76 |
| 2024-08-13 | 115.60 |
| 2024-08-12 | 135.20 |
| 2024-08-09 | 135.20 |
| 2024-08-08 | 135.20 |
| 2024-08-07 | 135.20 |
| 2024-08-06 | 135.20 |
| 2024-08-05 | 135.20 |
| 2024-08-02 | 135.20 |
| 2024-08-01 | 135.20 |
| 2024-07-31 | 135.20 |
| 2024-07-30 | 135.20 |
| 2024-07-29 | 135.20 |
| 2024-07-26 | 135.20 |
| 2024-07-25 | 135.20 |
| 2024-07-24 | 135.20 |
| 2024-07-23 | 135.20 |
| 2024-07-22 | 135.20 |
| 2024-07-19 | 135.20 |
| 2024-07-18 | 135.20 |
| 2024-07-17 | 139.11 |
| 2024-07-16 | 139.11 |
| 2024-07-15 | 139.11 |
| 2024-07-12 | 139.11 |
| 2024-07-11 | 139.11 |
| 2024-07-10 | 127.36 |
| 2024-07-09 | 107.76 |
| 2024-07-08 | 99.92 |
| 2024-07-05 | 99.92 |
| 2024-07-04 | 99.92 |
| 2024-07-03 | 99.92 |
| 2024-07-02 | 99.92 |
| 2024-06-28 | 96.00 |
| 2024-06-27 | 96.00 |
| 2024-06-26 | 96.00 |
| 2024-06-25 | 96.00 |
| 2024-06-24 | 96.00 |
| 2024-06-21 | 96.00 |
| 2024-06-20 | 99.92 |
| 2024-06-19 | 99.92 |
| 2024-06-18 | 99.92 |
| 2024-06-17 | 99.92 |
| 2024-06-14 | 99.92 |
| 2024-06-13 | 96.00 |
| 2024-06-12 | 96.00 |
| 2024-06-11 | 96.00 |
| 2024-06-07 | 96.00 |
| 2024-06-06 | 96.00 |
| 2024-06-05 | 96.00 |
| 2024-06-04 | 96.00 |
| 2024-06-03 | 92.90 |
| 2024-05-31 | 92.90 |
| 2024-05-30 | 92.90 |
| 2024-05-29 | 92.90 |
| 2024-05-28 | 92.90 |
| 2024-05-27 | 92.90 |
| 2024-05-24 | 92.90 |
| 2024-05-23 | 92.90 |
| 2024-05-22 | 92.90 |
| 2024-05-21 | 89.12 |
| 2024-05-20 | 89.12 |
| 2024-05-17 | 100.47 |
| 2024-05-16 | 100.47 |
| 2024-05-14 | 100.47 |
| 2024-05-13 | 100.47 |
| 2024-05-10 | 100.47 |
| 2024-05-09 | 100.47 |
| 2024-05-08 | 100.47 |
| 2024-05-07 | 100.47 |
| 2024-05-06 | 100.47 |
| 2024-05-03 | 100.47 |
| 2024-05-02 | 100.47 |
| 2024-04-30 | 100.47 |
| 2024-04-29 | 100.47 |
| 2024-04-26 | 100.47 |
| 2024-04-25 | 100.47 |
| 2024-04-24 | 100.47 |
| 2024-04-23 | 100.47 |
| 2024-04-22 | 100.47 |
| 2024-04-19 | 100.47 |
| 2024-04-18 | 100.47 |
| 2024-04-17 | 100.47 |
| 2024-04-16 | 100.47 |
| 2024-04-15 | 100.47 |
| 2024-04-12 | 100.47 |
| 2024-04-11 | 100.47 |
| 2024-04-10 | 100.47 |
| 2024-04-09 | 100.47 |
| 2024-04-08 | 100.47 |
| 2024-04-05 | 100.47 |
| 2024-04-03 | 100.47 |
| 2024-04-02 | 100.47 |
| 2024-03-28 | 100.47 |
| 2024-03-27 | 100.47 |
| 2024-03-26 | 100.47 |
| 2024-03-25 | 104.25 |
| 2024-03-22 | 100.47 |
| 2024-03-21 | 100.47 |
| 2024-03-20 | 100.47 |
| 2024-03-19 | 126.94 |
| 2024-03-18 | 126.94 |
| 2024-03-15 | 126.94 |
| 2024-03-14 | 126.94 |
| 2024-03-13 | 126.94 |
| 2024-03-12 | 126.94 |
| 2024-03-11 | 126.94 |
| 2024-03-08 | 126.94 |
| 2024-03-07 | 126.94 |
| 2024-03-06 | 126.94 |
| 2024-03-05 | 126.94 |
| 2024-03-04 | 126.94 |
| 2024-03-01 | 126.94 |
| 2024-02-29 | 126.94 |
| 2024-02-28 | 126.94 |
| 2024-02-27 | 126.94 |
| 2024-02-26 | 126.94 |
| 2024-02-23 | 126.94 |
| 2024-02-22 | 119.38 |
| 2024-02-21 | 126.94 |
| 2024-02-20 | 126.94 |
| 2024-02-19 | 126.94 |
| 2024-02-16 | 89.12 |
| 2024-02-15 | 89.12 |
| 2024-02-14 | 89.12 |
| 2024-02-09 | 89.12 |
| 2024-02-08 | 89.12 |
| 2024-02-07 | 89.12 |
| 2024-02-06 | 123.16 |
| 2024-02-05 | 123.16 |
| 2024-02-02 | 89.12 |
| 2024-02-01 | 89.12 |
| 2024-01-31 | 89.12 |
| 2024-01-30 | 89.12 |
| 2024-01-29 | 89.12 |
| 2024-01-26 | 89.12 |
| 2024-01-25 | 89.12 |
| 2024-01-24 | 89.12 |
| 2024-01-23 | 89.12 |
| 2024-01-22 | 89.12 |
| 2024-01-19 | 89.12 |
| 2024-01-18 | 89.12 |
| 2024-01-17 | 108.03 |
| 2024-01-16 | 108.03 |
| 2024-01-15 | 108.03 |
| 2024-01-12 | 108.03 |
| 2024-01-11 | 92.90 |
| 2024-01-10 | 92.90 |
| 2024-01-09 | 83.44 |
| 2024-01-08 | 68.32 |
| 2024-01-05 | 85.34 |
| 2024-01-04 | 85.34 |
| 2024-01-03 | 85.34 |
| 2024-01-02 | 83.44 |
| 2023-12-29 | 83.44 |
| 2023-12-28 | 83.44 |
| 2023-12-27 | 83.44 |
| 2023-12-22 | 83.44 |
| 2023-12-21 | 83.44 |
| 2023-12-20 | 83.44 |
| 2023-12-19 | 83.44 |
| 2023-12-18 | 83.44 |
| 2023-12-15 | 83.44 |
| 2023-12-14 | 83.44 |
| 2023-12-13 | 81.55 |
| 2023-12-12 | 81.55 |
| 2023-12-11 | 81.55 |
| 2023-12-08 | 83.44 |
| 2023-12-07 | 79.66 |
| 2023-12-06 | 79.66 |
| 2023-12-05 | 79.66 |
| 2023-12-04 | 77.77 |
| 2023-12-01 | 77.77 |
| 2023-11-30 | 77.77 |
| 2023-11-29 | 79.66 |
| 2023-11-28 | 79.66 |
| 2023-11-27 | 79.66 |
| 2023-11-24 | 79.66 |
| 2023-11-23 | 75.88 |
| 2023-11-22 | 72.10 |
| 2023-11-21 | 72.10 |
| 2023-11-20 | 72.10 |
| 2023-11-17 | 66.42 |
| 2023-11-16 | 51.29 |
| 2023-11-15 | 70.21 |
| 2023-11-14 | 70.21 |
| 2023-11-13 | 70.21 |
| 2023-11-10 | 70.21 |
| 2023-11-09 | 70.21 |
| 2023-11-08 | 70.21 |
| 2023-11-07 | 70.21 |
| 2023-11-06 | 70.21 |
| 2023-11-03 | 70.21 |
| 2023-11-02 | 70.21 |
| 2023-11-01 | 70.21 |
| 2023-10-31 | 66.42 |
| 2023-10-30 | 66.42 |
| 2023-10-27 | 66.42 |
| 2023-10-26 | 66.42 |
| 2023-10-25 | 66.42 |
| 2023-10-24 | 66.42 |
| 2023-10-20 | 66.42 |
| 2023-10-19 | 60.75 |
| 2023-10-18 | 60.75 |
| 2023-10-17 | 60.75 |
| 2023-10-16 | 60.75 |
| 2023-10-13 | 60.75 |
| 2023-10-12 | 60.75 |
| 2023-10-11 | 60.75 |
| 2023-10-10 | 60.75 |
| 2023-10-09 | 60.75 |
| 2023-10-06 | 60.75 |
| 2023-10-05 | 60.75 |
| 2023-10-04 | 60.75 |
| 2023-10-03 | 60.75 |
| 2023-09-29 | 60.75 |
| 2023-09-28 | 60.75 |
| 2023-09-27 | 60.75 |
| 2023-09-26 | 55.08 |
| 2023-09-25 | 55.08 |
| 2023-09-22 | 55.08 |
| 2023-09-21 | 55.08 |
| 2023-09-20 | 55.08 |
| 2023-09-19 | 55.08 |
| 2023-09-18 | 55.08 |
| 2023-09-15 | 55.08 |
| 2023-09-14 | 51.29 |
| 2023-09-13 | 48.31 |
| 2023-09-12 | 44.70 |
| 2023-09-11 | 48.31 |
| 2023-09-07 | 57.36 |
| 2023-09-06 | 62.78 |
| 2023-09-05 | 62.78 |
| 2023-09-04 | 62.78 |
| 2023-08-31 | 62.78 |
| 2023-08-30 | 44.70 |
| 2023-08-29 | 44.70 |
| 2023-08-28 | 44.70 |
| 2023-08-25 | 44.70 |
| 2023-08-24 | 44.70 |
| 2023-08-23 | 44.70 |
| 2023-08-22 | 19.37 |
| 2023-08-21 | 19.37 |
| 2023-08-18 | 19.37 |
| 2023-08-17 | 30.23 |
| 2023-08-16 | 30.23 |
| 2023-08-15 | 30.23 |
| 2023-08-14 | 30.23 |
| 2023-08-11 | 30.23 |
| 2023-08-10 | 30.23 |
| 2023-08-09 | 30.23 |
| 2023-08-08 | 30.23 |
| 2023-08-07 | 22.99 |
| 2023-08-04 | 26.61 |
| 2023-08-03 | 26.61 |
| 2023-08-02 | 26.61 |
| 2023-08-01 | 26.61 |
| 2023-07-31 | 26.61 |
| 2023-07-28 | 30.23 |
| 2023-07-27 | 35.65 |
| 2023-07-26 | 33.84 |
| 2023-07-25 | 33.84 |
| 2023-07-24 | 17.57 |
| 2023-07-21 | 17.57 |
| 2023-07-20 | 30.23 |
| 2023-07-19 | 24.80 |
| 2023-07-18 | 24.80 |
| 2023-07-14 | 39.27 |
| 2023-07-13 | 39.27 |
| 2023-07-12 | 39.27 |
| 2023-07-11 | 37.46 |
| 2023-07-10 | 35.65 |
| 2023-07-07 | 57.36 |
| 2023-07-06 | 59.17 |
| 2023-07-05 | 59.17 |
| 2023-07-04 | 66.40 |
| 2023-07-03 | 66.40 |
| 2023-06-30 | 66.40 |
| 2023-06-29 | 66.40 |
| 2023-06-28 | 66.40 |
| 2023-06-27 | 66.40 |
| 2023-06-26 | 66.40 |
| 2023-06-23 | 66.40 |
| 2023-06-21 | 66.40 |
| 2023-06-20 | 66.40 |
| 2023-06-19 | 66.40 |
| 2023-06-16 | 66.40 |
| 2023-06-15 | 66.40 |
| 2023-06-14 | 60.97 |
| 2023-06-13 | 62.78 |
| 2023-06-12 | 62.78 |
| 2023-06-09 | 62.78 |
| 2023-06-08 | 62.78 |
| 2023-06-07 | 60.97 |
| 2023-06-06 | 60.97 |
| 2023-06-05 | 62.78 |
| 2023-06-02 | 62.78 |
| 2023-06-01 | 62.78 |
| 2023-05-31 | 62.78 |
| 2023-05-30 | 62.78 |
| 2023-05-29 | 59.17 |
| 2023-05-25 | 70.02 |
| 2023-05-24 | 70.02 |
| 2023-05-23 | 70.02 |
| 2023-05-22 | 70.02 |
| 2023-05-19 | 70.02 |
| 2023-05-18 | 70.02 |
| 2023-05-17 | 70.02 |
| 2023-05-16 | 75.44 |
| 2023-05-15 | 71.83 |
| 2023-05-12 | 73.64 |
| 2023-05-11 | 73.64 |
| 2023-05-10 | 73.64 |
| 2023-05-09 | 73.64 |
| 2023-05-08 | 73.64 |
| 2023-05-05 | 73.64 |
| 2023-05-04 | 73.64 |
| 2023-05-03 | 73.64 |
| 2023-05-02 | 64.59 |
| 2023-04-28 | 75.44 |
| 2023-04-27 | 75.44 |
| 2023-04-26 | 75.44 |
| 2023-04-25 | 80.87 |
| 2023-04-24 | 80.87 |
| 2023-04-21 | 80.87 |
| 2023-04-20 | 80.87 |
| 2023-04-19 | 80.87 |
| 2023-04-18 | 80.87 |
| 2023-04-17 | 80.87 |
| 2023-04-14 | 80.87 |
| 2023-04-13 | 80.87 |
| 2023-04-12 | 88.10 |
| 2023-04-11 | 88.10 |
| 2023-04-06 | 84.49 |
| 2023-04-04 | 88.10 |
| 2023-04-03 | 88.10 |
| 2023-03-31 | 88.10 |
| 2023-03-30 | 88.10 |
| 2023-03-29 | 88.10 |
| 2023-03-28 | 88.10 |
| 2023-03-27 | 88.10 |
| 2023-03-24 | 88.10 |
| 2023-03-23 | 88.10 |
| 2023-03-22 | 84.49 |
| 2023-03-21 | 109.81 |
| 2023-03-20 | 109.81 |
| 2023-03-17 | 109.81 |
| 2023-03-16 | 109.81 |
| 2023-03-15 | 109.81 |
| 2023-03-14 | 109.81 |
| 2023-03-13 | 109.81 |
| 2023-03-10 | 109.81 |
| 2023-03-09 | 109.81 |
| 2023-03-08 | 109.81 |
| 2023-03-07 | 109.81 |
| 2023-03-06 | 109.81 |
| 2023-03-03 | 109.81 |
| 2023-03-02 | 109.81 |
| 2023-03-01 | 109.81 |
| 2023-02-28 | 109.81 |
| 2023-02-27 | 109.81 |
| 2023-02-24 | 109.81 |
| 2023-02-23 | 109.81 |
| 2023-02-22 | 109.81 |
| 2023-02-21 | 109.81 |
| 2023-02-20 | 109.81 |
| 2023-02-17 | 109.81 |
| 2023-02-16 | 109.81 |
| 2023-02-15 | 109.81 |
| 2023-02-14 | 109.81 |
| 2023-02-13 | 109.81 |
| 2023-02-10 | 109.81 |
| 2023-02-09 | 109.81 |
| 2023-02-08 | 109.81 |
| 2023-02-07 | 109.81 |
| 2023-02-06 | 109.81 |
| 2023-02-03 | 109.81 |
| 2023-02-02 | 109.81 |
| 2023-02-01 | 109.81 |
| 2023-01-31 | 109.81 |
| 2023-01-30 | 109.81 |
| 2023-01-27 | 109.81 |
| 2023-01-26 | 117.04 |
| 2023-01-20 | 117.04 |
| 2023-01-19 | 102.57 |
| 2023-01-18 | 102.57 |
| 2023-01-17 | 106.19 |
| 2023-01-16 | 95.34 |
| 2023-01-13 | 95.34 |
| 2023-01-12 | 95.34 |
| 2023-01-11 | 95.34 |
| 2023-01-10 | 95.34 |
| 2023-01-09 | 91.72 |
| 2023-01-06 | 91.72 |
| 2023-01-05 | 91.72 |
| 2023-01-04 | 95.34 |
| 2023-01-03 | 95.34 |
| 2022-12-30 | 98.96 |
| 2022-12-29 | 102.57 |
| 2022-12-28 | 102.57 |
| 2022-12-23 | 98.96 |
| 2022-12-22 | 98.96 |
| 2022-12-21 | 98.96 |
| 2022-12-20 | 98.96 |
| 2022-12-19 | 109.81 |
| 2022-12-16 | 109.81 |
| 2022-12-15 | 113.43 |
| 2022-12-14 | 113.43 |
| 2022-12-13 | 113.43 |
| 2022-12-12 | 113.43 |
| 2022-12-09 | 113.43 |
| 2022-12-08 | 113.43 |
| 2022-12-07 | 113.43 |
| 2022-12-06 | 113.43 |
| 2022-12-05 | 109.81 |
| 2022-12-02 | 109.81 |
| 2022-12-01 | 109.81 |
| 2022-11-30 | 109.81 |
| 2022-11-29 | 109.81 |
| 2022-11-28 | 109.81 |
| 2022-11-25 | 109.81 |
| 2022-11-24 | 109.81 |
| 2022-11-23 | 109.81 |
| 2022-11-22 | 113.43 |
| 2022-11-21 | 113.43 |
| 2022-11-18 | 109.81 |
| 2022-11-17 | 109.81 |
| 2022-11-16 | 109.81 |
| 2022-11-15 | 109.81 |
| 2022-11-14 | 120.66 |
| 2022-11-11 | 120.66 |
| 2022-11-10 | 120.66 |
| 2022-11-09 | 120.66 |
| 2022-11-08 | 120.66 |
| 2022-11-07 | 120.66 |
| 2022-11-04 | 120.66 |
| 2022-11-03 | 120.66 |
| 2022-11-02 | 120.66 |
| 2022-11-01 | 120.66 |
| 2022-10-31 | 120.66 |
| 2022-10-28 | 120.66 |
| 2022-10-27 | 120.66 |
| 2022-10-26 | 120.66 |
| 2022-10-25 | 120.66 |
| 2022-10-24 | 120.66 |
| 2022-10-21 | 120.66 |
| 2022-10-20 | 120.66 |
| 2022-10-19 | 120.66 |
| 2022-10-18 | 120.66 |
| 2022-10-17 | 120.66 |
| 2022-10-14 | 120.66 |
| 2022-10-13 | 113.43 |
| 2022-10-12 | 113.43 |
| 2022-10-11 | 113.43 |
| 2022-10-10 | 113.43 |
| 2022-10-07 | 138.75 |
| 2022-10-06 | 138.75 |
| 2022-10-05 | 138.75 |
| 2022-10-03 | 138.75 |
| 2022-09-30 | 138.75 |
| 2022-09-29 | 135.13 |
| 2022-09-28 | 135.13 |
| 2022-09-27 | 138.75 |
| 2022-09-26 | 142.37 |
| 2022-09-23 | 153.22 |
| 2022-09-22 | 117.04 |
| 2022-09-21 | 117.04 |
| 2022-09-20 | 117.04 |
| 2022-09-19 | 117.04 |
| 2022-09-16 | 117.04 |
| 2022-09-15 | 117.04 |
| 2022-09-14 | 117.04 |
| 2022-09-13 | 117.04 |
| 2022-09-09 | 117.04 |
| 2022-09-08 | 117.04 |
| 2022-09-07 | 117.04 |
| 2022-09-06 | 117.04 |
| 2022-09-05 | 117.04 |
| 2022-09-02 | 117.04 |
| 2022-09-01 | 117.04 |
| 2022-08-31 | 124.28 |
| 2022-08-30 | 124.28 |
| 2022-08-29 | 124.28 |
| 2022-08-26 | 124.28 |
| 2022-08-25 | 124.28 |
| 2022-08-24 | 124.28 |
| 2022-08-23 | 127.90 |
| 2022-08-22 | 127.90 |
| 2022-08-19 | 127.90 |
| 2022-08-18 | 127.90 |
| 2022-08-17 | 127.90 |
| 2022-08-16 | 127.90 |
| 2022-08-15 | 127.90 |
| 2022-08-12 | 127.90 |
| 2022-08-11 | 127.90 |
| 2022-08-10 | 127.90 |
| 2022-08-09 | 127.90 |
| 2022-08-08 | 124.28 |
| 2022-08-05 | 124.28 |
| 2022-08-04 | 124.28 |
| 2022-08-03 | 124.28 |
| 2022-08-02 | 124.28 |
| 2022-08-01 | 124.28 |
| 2022-07-29 | 127.90 |
| 2022-07-28 | 131.51 |
| 2022-07-27 | 127.90 |
| 2022-07-26 | 124.28 |
| 2022-07-25 | 135.13 |
| 2022-07-22 | 135.13 |
| 2022-07-21 | 135.13 |
| 2022-07-20 | 196.63 |
| 2022-07-19 | 124.28 |
| 2022-07-18 | 124.28 |
| 2022-07-15 | 124.28 |
| 2022-07-14 | 127.90 |
| 2022-07-13 | 127.90 |
| 2022-07-12 | 124.28 |
| 2022-07-11 | 124.28 |
| 2022-07-08 | 124.28 |
| 2022-07-07 | 124.28 |
| 2022-07-06 | 124.28 |
| 2022-07-05 | 131.51 |
| 2022-07-04 | 131.51 |
| 2022-06-30 | 127.90 |
| 2022-06-29 | 127.90 |
| 2022-06-28 | 124.28 |
| 2022-06-27 | 127.90 |
| 2022-06-24 | 127.90 |
| 2022-06-23 | 127.90 |
| 2022-06-22 | 127.90 |
| 2022-06-21 | 127.90 |
| 2022-06-20 | 124.28 |
| 2022-06-17 | 124.28 |
| 2022-06-16 | 127.90 |
| 2022-06-15 | 127.90 |
| 2022-06-14 | 113.43 |
| 2022-06-13 | 124.28 |
| 2022-06-10 | 124.28 |
| 2022-06-09 | 124.28 |
| 2022-06-08 | 124.28 |
| 2022-06-07 | 124.28 |
| 2022-06-06 | 124.28 |
| 2022-06-02 | 119.58 |
| 2022-06-01 | 119.58 |
| 2022-05-31 | 119.58 |
| 2022-05-30 | 119.58 |
| 2022-05-27 | 119.58 |
| 2022-05-26 | 119.58 |
| 2022-05-25 | 119.70 |
| 2022-05-24 | 112.61 |
| 2022-05-23 | 112.61 |
| 2022-05-20 | 112.61 |
| 2022-05-19 | 116.15 |
| 2022-05-18 | 112.61 |
| 2022-05-17 | 112.61 |
| 2022-05-16 | 112.61 |
| 2022-05-13 | 112.61 |
| 2022-05-12 | 112.61 |
| 2022-05-11 | 112.61 |
| 2022-05-10 | 112.61 |
| 2022-05-06 | 112.61 |
| 2022-05-05 | 119.70 |
| 2022-05-04 | 112.61 |
| 2022-05-03 | 112.61 |
| 2022-04-29 | 112.61 |
| 2022-04-28 | 112.61 |
| 2022-04-27 | 112.61 |
| 2022-04-26 | 109.07 |
| 2022-04-25 | 109.07 |
| 2022-04-22 | 109.07 |
| 2022-04-21 | 112.61 |
| 2022-04-20 | 112.61 |
| 2022-04-19 | 109.07 |
| 2022-04-14 | 116.15 |
| 2022-04-13 | 116.15 |
| 2022-04-12 | 116.15 |
| 2022-04-11 | 123.24 |
| 2022-04-08 | 116.15 |
| 2022-04-07 | 130.33 |
| 2022-04-06 | 116.15 |
| 2022-04-04 | 116.15 |
| 2022-04-01 | 116.15 |
| 2022-03-31 | 116.15 |
| 2022-03-30 | 116.15 |
| 2022-03-29 | 119.70 |
| 2022-03-28 | 123.24 |
| 2022-03-25 | 123.24 |
| 2022-03-24 | 133.87 |
| 2022-03-23 | 126.78 |
| 2022-03-22 | 126.78 |
| 2022-03-21 | 119.70 |
| 2022-03-18 | 119.70 |
| 2022-03-17 | 116.15 |
| 2022-03-16 | 116.15 |
| 2022-03-15 | 116.15 |
| 2022-03-14 | 116.15 |
| 2022-03-11 | 133.87 |
| 2022-03-10 | 133.87 |
| 2022-03-09 | 133.87 |
| 2022-03-08 | 133.87 |
| 2022-03-07 | 133.87 |
| 2022-03-04 | 133.87 |
| 2022-03-03 | 133.87 |
| 2022-03-02 | 137.41 |
| 2022-03-01 | 137.41 |
| 2022-02-28 | 144.50 |
| 2022-02-25 | 148.04 |
| 2022-02-24 | 148.04 |
| 2022-02-23 | 148.04 |
| 2022-02-22 | 133.87 |
| 2022-02-21 | 140.96 |
| 2022-02-18 | 148.04 |
| 2022-02-17 | 148.04 |
| 2022-02-16 | 148.04 |
| 2022-02-15 | 140.96 |
| 2022-02-14 | 140.96 |
| 2022-02-11 | 140.96 |
| 2022-02-10 | 140.96 |
| 2022-02-09 | 140.96 |
| 2022-02-08 | 140.96 |
| 2022-02-07 | 140.96 |
| 2022-02-04 | 140.96 |
| 2022-01-31 | 140.96 |
| 2022-01-28 | 140.96 |
| 2022-01-27 | 144.50 |
| 2022-01-26 | 148.04 |
| 2022-01-25 | 148.04 |
| 2022-01-24 | 148.04 |
| 2022-01-21 | 148.04 |
| 2022-01-20 | 155.13 |
| 2022-01-19 | 151.59 |
| 2022-01-18 | 151.59 |
| 2022-01-17 | 151.59 |
| 2022-01-14 | 151.59 |
| 2022-01-13 | 158.67 |
| 2022-01-12 | 158.67 |
| 2022-01-11 | 158.67 |
| 2022-01-10 | 155.13 |
| 2022-01-07 | 155.13 |
| 2022-01-06 | 151.59 |
| 2022-01-05 | 151.59 |
| 2022-01-04 | 151.59 |
| 2022-01-03 | 148.04 |
| 2021-12-31 | 151.59 |
| 2021-12-30 | 151.59 |
| 2021-12-29 | 151.59 |
| 2021-12-28 | 151.59 |
| 2021-12-24 | 155.13 |
| 2021-12-23 | 155.13 |
| 2021-12-22 | 155.13 |
| 2021-12-21 | 155.13 |
| 2021-12-20 | 162.22 |
| 2021-12-17 | 165.76 |
| 2021-12-16 | 165.76 |
| 2021-12-15 | 165.76 |
| 2021-12-14 | 169.31 |
| 2021-12-13 | 169.31 |
| 2021-12-10 | 172.85 |
| 2021-12-09 | 172.85 |
| 2021-12-08 | 172.85 |
| 2021-12-07 | 165.76 |
| 2021-12-06 | 169.31 |
| 2021-12-03 | 169.31 |
| 2021-12-02 | 169.31 |
| 2021-12-01 | 169.31 |
| 2021-11-30 | 169.31 |
| 2021-11-29 | 176.39 |
| 2021-11-26 | 179.94 |
| 2021-11-25 | 179.94 |
| 2021-11-24 | 183.48 |
| 2021-11-23 | 172.85 |
| 2021-11-22 | 172.85 |
| 2021-11-19 | 176.39 |
| 2021-11-18 | 179.94 |
| 2021-11-17 | 179.94 |
| 2021-11-16 | 179.94 |
| 2021-11-15 | 179.94 |
| 2021-11-12 | 179.94 |
| 2021-11-11 | 179.94 |
| 2021-11-10 | 179.94 |
| 2021-11-09 | 179.94 |
| 2021-11-08 | 179.94 |
| 2021-11-05 | 179.94 |
| 2021-11-04 | 169.31 |
| 2021-11-03 | 176.39 |
| 2021-11-02 | 179.94 |
| 2021-11-01 | 179.94 |
| 2021-10-29 | 179.94 |
| 2021-10-28 | 179.94 |
| 2021-10-27 | 179.94 |
| 2021-10-26 | 179.94 |
| 2021-10-25 | 179.94 |
| 2021-10-22 | 179.94 |
| 2021-10-21 | 176.39 |
| 2021-10-20 | 183.48 |
| 2021-10-19 | 176.39 |
| 2021-10-18 | 176.39 |
| 2021-10-15 | 176.39 |
| 2021-10-12 | 176.39 |
| 2021-10-11 | 176.39 |
| 2021-10-08 | 179.94 |
| 2021-10-07 | 179.94 |
| 2021-10-06 | 162.22 |
| 2021-10-05 | 162.22 |
| 2021-10-04 | 162.22 |
| 2021-09-30 | 158.67 |
| 2021-09-29 | 158.67 |
| 2021-09-28 | 162.22 |
| 2021-09-27 | 162.22 |
| 2021-09-24 | 158.67 |
| 2021-09-23 | 162.22 |
| 2021-09-21 | 162.22 |
| 2021-09-20 | 162.22 |
| 2021-09-17 | 162.22 |
| 2021-09-16 | 162.22 |
| 2021-09-15 | 162.22 |
| 2021-09-14 | 172.45 |
| 2021-09-13 | 172.45 |
| 2021-09-10 | 158.66 |
| 2021-09-09 | 158.66 |
| 2021-09-08 | 158.66 |
| 2021-09-07 | 158.66 |
| 2021-09-06 | 158.66 |
| 2021-09-03 | 165.56 |
| 2021-09-02 | 165.56 |
| 2021-09-01 | 158.66 |
| 2021-08-31 | 158.66 |
| 2021-08-30 | 158.66 |
| 2021-08-27 | 158.66 |
| 2021-08-26 | 158.66 |
| 2021-08-25 | 158.66 |
| 2021-08-24 | 155.21 |
| 2021-08-23 | 155.21 |
| 2021-08-20 | 155.21 |
| 2021-08-19 | 155.21 |
| 2021-08-18 | 155.21 |
| 2021-08-17 | 172.45 |
| 2021-08-16 | 172.45 |
| 2021-08-13 | 172.45 |
| 2021-08-12 | 151.76 |
| 2021-08-11 | 151.76 |
| 2021-08-10 | 151.76 |
| 2021-08-09 | 151.76 |
| 2021-08-06 | 151.76 |
| 2021-08-05 | 155.21 |
| 2021-08-04 | 155.21 |
| 2021-08-03 | 155.21 |
| 2021-08-02 | 155.21 |
| 2021-07-30 | 155.21 |
| 2021-07-29 | 155.21 |
| 2021-07-28 | 151.76 |
| 2021-07-27 | 165.56 |
| 2021-07-26 | 162.11 |
| 2021-07-23 | 162.11 |
| 2021-07-22 | 162.11 |
| 2021-07-21 | 162.11 |
| 2021-07-20 | 162.11 |
| 2021-07-19 | 169.01 |
| 2021-07-16 | 169.01 |
| 2021-07-15 | 169.01 |
| 2021-07-14 | 172.45 |
| 2021-07-13 | 165.56 |
| 2021-07-12 | 165.56 |
| 2021-07-09 | 165.56 |
| 2021-07-08 | 165.56 |
| 2021-07-07 | 165.56 |
| 2021-07-06 | 165.56 |
| 2021-07-05 | 165.56 |
| 2021-07-02 | 165.56 |
| 2021-06-30 | 172.45 |
| 2021-06-29 | 172.45 |
| 2021-06-28 | 172.45 |
| 2021-06-25 | 165.56 |
| 2021-06-24 | 165.56 |
| 2021-06-23 | 165.56 |
| 2021-06-22 | 165.56 |
| 2021-06-21 | 165.56 |
| 2021-06-18 | 165.56 |
| 2021-06-17 | 158.66 |
| 2021-06-16 | 158.66 |
| 2021-06-15 | 158.66 |
| 2021-06-11 | 172.45 |
| 2021-06-10 | 158.66 |
| 2021-06-09 | 158.66 |
| 2021-06-08 | 158.66 |
| 2021-06-07 | 158.66 |
| 2021-06-04 | 158.66 |
| 2021-06-03 | 162.11 |
| 2021-06-02 | 158.66 |
| 2021-06-01 | 175.90 |
| 2021-05-31 | 162.11 |
| 2021-05-28 | 158.66 |
| 2021-05-27 | 158.66 |
| 2021-05-26 | 158.66 |
| 2021-05-25 | 158.66 |
| 2021-05-24 | 158.66 |
| 2021-05-21 | 158.66 |
| 2021-05-20 | 163.58 |
| 2021-05-18 | 166.87 |
| 2021-05-17 | 166.87 |
| 2021-05-14 | 166.87 |
| 2021-05-13 | 166.87 |
| 2021-05-12 | 170.17 |
| 2021-05-11 | 170.17 |
| 2021-05-10 | 166.87 |
| 2021-05-07 | 166.87 |
| 2021-05-06 | 166.87 |
| 2021-05-05 | 170.17 |
| 2021-05-04 | 170.17 |
| 2021-05-03 | 170.17 |
| 2021-04-30 | 170.17 |
| 2021-04-29 | 156.99 |
| 2021-04-28 | 156.99 |
| 2021-04-27 | 156.99 |
| 2021-04-26 | 156.99 |
| 2021-04-23 | 160.28 |
| 2021-04-22 | 163.58 |
| 2021-04-21 | 163.58 |
| 2021-04-20 | 163.58 |
| 2021-04-19 | 163.58 |
| 2021-04-16 | 163.58 |
| 2021-04-15 | 166.87 |
| 2021-04-14 | 166.87 |
| 2021-04-13 | 166.87 |
| 2021-04-12 | 166.87 |
| 2021-04-09 | 166.87 |
| 2021-04-08 | 163.58 |
| 2021-04-07 | 163.58 |
| 2021-04-01 | 163.58 |
| 2021-03-31 | 163.58 |
| 2021-03-30 | 153.69 |
| 2021-03-29 | 153.69 |
| 2021-03-26 | 153.69 |
| 2021-03-25 | 153.69 |
| 2021-03-24 | 153.69 |
| 2021-03-23 | 153.69 |
| 2021-03-22 | 153.69 |
| 2021-03-19 | 150.40 |
| 2021-03-18 | 150.40 |
| 2021-03-17 | 150.40 |
| 2021-03-16 | 150.40 |
| 2021-03-15 | 150.40 |
| 2021-03-12 | 150.40 |
| 2021-03-11 | 160.28 |
| 2021-03-10 | 150.40 |
| 2021-03-09 | 150.40 |
| 2021-03-08 | 150.40 |
| 2021-03-05 | 147.10 |
| 2021-03-04 | 147.10 |
| 2021-03-03 | 147.10 |
| 2021-03-02 | 147.10 |
| 2021-03-01 | 147.10 |
| 2021-02-26 | 147.10 |
| 2021-02-25 | 147.10 |
| 2021-02-24 | 147.10 |
| 2021-02-23 | 147.10 |
| 2021-02-22 | 143.81 |
| 2021-02-19 | 147.10 |
| 2021-02-18 | 150.40 |
| 2021-02-17 | 143.81 |
| 2021-02-16 | 143.81 |
| 2021-02-11 | 143.81 |
| 2021-02-10 | 143.81 |
| 2021-02-09 | 143.81 |
| 2021-02-08 | 143.81 |
| 2021-02-05 | 143.81 |
| 2021-02-04 | 143.81 |
| 2021-02-03 | 143.81 |
| 2021-02-02 | 147.10 |
| 2021-02-01 | 143.81 |
| 2021-01-29 | 140.51 |
| 2021-01-28 | 143.81 |
| 2021-01-27 | 140.51 |
| 2021-01-26 | 143.81 |
| 2021-01-25 | 143.81 |
| 2021-01-22 | 143.81 |
| 2021-01-21 | 143.81 |
| 2021-01-20 | 143.81 |
| 2021-01-19 | 143.81 |
| 2021-01-18 | 143.81 |
| 2021-01-15 | 143.81 |
| 2021-01-14 | 140.51 |
| 2021-01-13 | 140.51 |
| 2021-01-12 | 147.10 |
| 2021-01-11 | 147.10 |
| 2021-01-08 | 147.10 |
| 2021-01-07 | 147.10 |
| 2021-01-06 | 153.69 |
| 2021-01-05 | 147.10 |
| 2021-01-04 | 147.10 |
| 2020-12-31 | 147.10 |
| 2020-12-30 | 147.10 |
| 2020-12-29 | 147.10 |
| 2020-12-28 | 147.10 |
| 2020-12-24 | 147.10 |
| 2020-12-23 | 147.10 |
| 2020-12-22 | 147.10 |
| 2020-12-21 | 147.10 |
| 2020-12-18 | 147.10 |
| 2020-12-17 | 153.69 |
| 2020-12-16 | 153.69 |
| 2020-12-15 | 153.69 |
| 2020-12-14 | 147.10 |
| 2020-12-11 | 147.10 |
| 2020-12-10 | 147.10 |
| 2020-12-09 | 153.69 |
| 2020-12-08 | 153.69 |
| 2020-12-07 | 150.40 |
| 2020-12-04 | 150.40 |
| 2020-12-03 | 150.40 |
| 2020-12-02 | 156.99 |
| 2020-12-01 | 163.58 |
| 2020-11-30 | 163.58 |
| 2020-11-27 | 163.58 |
| 2020-11-26 | 163.58 |
| 2020-11-25 | 147.10 |
| 2020-11-24 | 150.40 |
| 2020-11-23 | 147.10 |
| 2020-11-20 | 147.10 |
| 2020-11-19 | 143.81 |
| 2020-11-18 | 143.81 |
| 2020-11-17 | 147.10 |
| 2020-11-16 | 156.99 |
| 2020-11-13 | 156.99 |
| 2020-11-12 | 140.51 |
| 2020-11-11 | 143.81 |
| 2020-11-10 | 137.22 |
| 2020-11-09 | 137.22 |
| 2020-11-06 | 137.22 |
| 2020-11-05 | 137.22 |
| 2020-11-04 | 137.22 |
| 2020-11-03 | 133.92 |
| 2020-11-02 | 133.92 |
| 2020-10-30 | 137.22 |
| 2020-10-29 | 137.22 |
| 2020-10-28 | 137.22 |
| 2020-10-27 | 137.22 |
| 2020-10-23 | 133.92 |
| 2020-10-22 | 137.22 |
| 2020-10-21 | 133.92 |
| 2020-10-20 | 133.92 |
| 2020-10-19 | 133.92 |
| 2020-10-16 | 133.92 |
| 2020-10-15 | 133.92 |
| 2020-10-14 | 133.92 |
| 2020-10-12 | 133.92 |
| 2020-10-09 | 130.63 |
| 2020-10-08 | 133.92 |
| 2020-10-07 | 130.63 |
| 2020-10-06 | 143.81 |
| 2020-10-05 | 143.81 |
| 2020-09-30 | 143.81 |
| 2020-09-29 | 147.10 |
| 2020-09-28 | 147.10 |
| 2020-09-25 | 147.10 |
| 2020-09-24 | 147.10 |
| 2020-09-23 | 147.10 |
| 2020-09-22 | 147.10 |
| 2020-09-21 | 147.10 |
| 2020-09-18 | 150.40 |
| 2020-09-17 | 150.40 |
| 2020-09-16 | 147.10 |
| 2020-09-15 | 145.46 |
| 2020-09-14 | 145.46 |
| 2020-09-11 | 145.46 |
| 2020-09-10 | 142.23 |
| 2020-09-09 | 142.23 |
| 2020-09-08 | 142.23 |
| 2020-09-07 | 142.23 |
| 2020-09-04 | 142.23 |
| 2020-09-03 | 142.23 |
| 2020-09-02 | 142.23 |
| 2020-09-01 | 145.46 |
| 2020-08-31 | 145.46 |
| 2020-08-28 | 145.46 |
| 2020-08-27 | 139.00 |
| 2020-08-26 | 139.00 |
| 2020-08-25 | 151.92 |
| 2020-08-24 | 155.15 |
| 2020-08-21 | 155.15 |
| 2020-08-20 | 151.92 |
| 2020-08-19 | 151.92 |
| 2020-08-18 | 155.15 |
| 2020-08-17 | 158.38 |
| 2020-08-14 | 155.15 |
| 2020-08-13 | 155.15 |
| 2020-08-12 | 155.15 |
| 2020-08-11 | 155.15 |
| 2020-08-10 | 155.15 |
| 2020-08-07 | 151.92 |
| 2020-08-06 | 151.92 |
| 2020-08-05 | 151.92 |
| 2020-08-04 | 151.92 |
| 2020-08-03 | 155.15 |
| 2020-07-31 | 161.61 |
| 2020-07-30 | 158.38 |
| 2020-07-29 | 151.92 |
| 2020-07-28 | 148.69 |
| 2020-07-27 | 148.69 |
| 2020-07-24 | 148.69 |
| 2020-07-23 | 145.46 |
| 2020-07-22 | 142.23 |
| 2020-07-21 | 142.23 |
| 2020-07-20 | 142.23 |
| 2020-07-17 | 142.23 |
| 2020-07-16 | 142.23 |
| 2020-07-15 | 142.23 |
| 2020-07-14 | 142.23 |
| 2020-07-13 | 148.69 |
| 2020-07-10 | 148.69 |
| 2020-07-09 | 142.23 |
| 2020-07-08 | 139.00 |
| 2020-07-07 | 135.77 |
| 2020-07-06 | 135.77 |
| 2020-07-03 | 139.00 |
| 2020-07-02 | 139.00 |
| 2020-06-30 | 142.23 |
| 2020-06-29 | 129.31 |
| 2020-06-26 | 126.08 |
| 2020-06-24 | 129.31 |
| 2020-06-23 | 132.54 |
| 2020-06-22 | 119.62 |
| 2020-06-19 | 119.62 |
| 2020-06-18 | 119.62 |
| 2020-06-17 | 119.62 |
| 2020-06-16 | 126.08 |
| 2020-06-15 | 126.08 |
| 2020-06-12 | 129.31 |
| 2020-06-11 | 129.31 |
| 2020-06-10 | 122.85 |
| 2020-06-09 | 122.85 |
| 2020-06-08 | 122.85 |
| 2020-06-05 | 126.08 |
| 2020-06-04 | 122.85 |
| 2020-06-03 | 126.08 |
| 2020-06-02 | 129.31 |
| 2020-06-01 | 129.31 |
| 2020-05-29 | 129.31 |
| 2020-05-28 | 129.31 |
| 2020-05-27 | 132.54 |
| 2020-05-26 | 135.77 |
| 2020-05-25 | 135.77 |
| 2020-05-22 | 135.77 |
| 2020-05-21 | 136.74 |
| 2020-05-20 | 136.90 |
| 2020-05-19 | 130.58 |
| 2020-05-18 | 130.58 |
| 2020-05-15 | 130.58 |
| 2020-05-14 | 130.58 |
| 2020-05-13 | 133.74 |
| 2020-05-12 | 136.90 |
| 2020-05-11 | 136.90 |
| 2020-05-08 | 136.90 |
| 2020-05-07 | 136.90 |
| 2020-05-06 | 127.42 |
| 2020-05-05 | 127.42 |
| 2020-05-04 | 127.42 |
| 2020-04-29 | 130.58 |
| 2020-04-28 | 133.74 |
| 2020-04-27 | 136.90 |
| 2020-04-24 | 136.90 |
| 2020-04-23 | 133.74 |
| 2020-04-22 | 121.10 |
| 2020-04-21 | 127.42 |
| 2020-04-20 | 127.42 |
| 2020-04-17 | 136.90 |
| 2020-04-16 | 130.58 |
| 2020-04-15 | 130.58 |
| 2020-04-14 | 130.58 |
| 2020-04-09 | 121.10 |
| 2020-04-08 | 124.26 |
| 2020-04-07 | 130.58 |
| 2020-04-06 | 127.42 |
| 2020-04-03 | 127.42 |
| 2020-04-02 | 130.58 |
| 2020-04-01 | 130.58 |
| 2020-03-31 | 130.58 |
| 2020-03-30 | 127.42 |
| 2020-03-27 | 127.42 |
| 2020-03-26 | 130.58 |
| 2020-03-25 | 130.58 |
| 2020-03-24 | 133.74 |
| 2020-03-23 | 133.74 |
| 2020-03-20 | 133.74 |
| 2020-03-19 | 133.74 |
| 2020-03-18 | 133.74 |
| 2020-03-17 | 140.05 |
| 2020-03-16 | 140.05 |
| 2020-03-13 | 140.05 |
| 2020-03-12 | 136.90 |
| 2020-03-11 | 140.05 |
| 2020-03-10 | 136.90 |
| 2020-03-09 | 133.74 |
| 2020-03-06 | 136.90 |
| 2020-03-05 | 133.74 |
| 2020-03-04 | 133.74 |
| 2020-03-03 | 136.90 |
| 2020-03-02 | 133.74 |
| 2020-02-28 | 140.05 |
| 2020-02-27 | 140.05 |
| 2020-02-26 | 133.74 |
| 2020-02-25 | 136.90 |
| 2020-02-24 | 136.90 |
| 2020-02-21 | 133.74 |
| 2020-02-20 | 133.74 |
| 2020-02-19 | 140.05 |
| 2020-02-18 | 140.05 |
| 2020-02-17 | 140.05 |
| 2020-02-14 | 136.90 |
| 2020-02-13 | 136.90 |
| 2020-02-12 | 136.90 |
| 2020-02-11 | 136.90 |
| 2020-02-10 | 136.90 |
| 2020-02-07 | 136.90 |
| 2020-02-06 | 136.90 |
| 2020-02-05 | 136.90 |
| 2020-02-04 | 133.74 |
| 2020-02-03 | 143.21 |
| 2020-01-31 | 146.37 |
| 2020-01-30 | 136.90 |
| 2020-01-29 | 136.90 |
| 2020-01-24 | 136.90 |
| 2020-01-23 | 133.74 |
| 2020-01-22 | 140.05 |
| 2020-01-21 | 146.37 |
| 2020-01-20 | 146.37 |
| 2020-01-17 | 143.21 |
| 2020-01-16 | 136.90 |
| 2020-01-15 | 143.21 |
| 2020-01-14 | 143.21 |
| 2020-01-13 | 143.21 |
| 2020-01-10 | 146.37 |
| 2020-01-09 | 146.37 |
| 2020-01-08 | 146.37 |
| 2020-01-07 | 146.37 |
| 2020-01-06 | 146.37 |
| 2020-01-03 | 146.37 |
| 2020-01-02 | 146.37 |
| 2019-12-31 | 146.37 |
| 2019-12-30 | 140.05 |
| 2019-12-27 | 140.05 |
| 2019-12-24 | 140.05 |
| 2019-12-23 | 140.05 |
| 2019-12-20 | 140.05 |
| 2019-12-19 | 152.69 |
| 2019-12-18 | 152.69 |
| 2019-12-17 | 152.69 |
| 2019-12-16 | 152.69 |
| 2019-12-13 | 152.69 |
| 2019-12-12 | 146.37 |
| 2019-12-11 | 146.37 |
| 2019-12-10 | 146.37 |
| 2019-12-09 | 146.37 |
| 2019-12-06 | 146.37 |
| 2019-12-05 | 149.53 |
| 2019-12-04 | 146.37 |
| 2019-12-03 | 146.37 |
| 2019-12-02 | 140.05 |
| 2019-11-29 | 143.21 |
| 2019-11-28 | 146.37 |
| 2019-11-27 | 146.37 |
| 2019-11-26 | 146.37 |
| 2019-11-25 | 146.37 |
| 2019-11-22 | 143.21 |
| 2019-11-21 | 136.90 |
| 2019-11-20 | 149.53 |
| 2019-11-19 | 146.37 |
| 2019-11-18 | 149.53 |
| 2019-11-15 | 146.37 |
| 2019-11-14 | 146.37 |
| 2019-11-13 | 146.37 |
| 2019-11-12 | 149.53 |
| 2019-11-11 | 149.53 |
| 2019-11-08 | 149.53 |
| 2019-11-07 | 146.37 |
| 2019-11-06 | 146.37 |
| 2019-11-05 | 146.37 |
| 2019-11-04 | 146.37 |
| 2019-11-01 | 146.37 |
| 2019-10-31 | 146.37 |
| 2019-10-30 | 143.21 |
| 2019-10-29 | 143.21 |
| 2019-10-28 | 143.21 |
| 2019-10-25 | 146.37 |
| 2019-10-24 | 146.37 |
| 2019-10-23 | 146.37 |
| 2019-10-22 | 146.37 |
| 2019-10-21 | 149.53 |
| 2019-10-18 | 149.53 |
| 2019-10-17 | 146.37 |
| 2019-10-16 | 146.37 |
| 2019-10-15 | 146.37 |
| 2019-10-14 | 146.37 |
| 2019-10-11 | 143.21 |
| 2019-10-10 | 146.37 |
| 2019-10-09 | 149.53 |
| 2019-10-08 | 143.21 |
| 2019-10-04 | 143.21 |
| 2019-10-03 | 146.37 |
| 2019-10-02 | 146.37 |
| 2019-09-30 | 146.37 |
| 2019-09-27 | 143.21 |
| 2019-09-26 | 143.21 |
| 2019-09-25 | 143.21 |
| 2019-09-24 | 143.21 |
| 2019-09-23 | 146.37 |
| 2019-09-20 | 146.37 |
| 2019-09-19 | 149.53 |
| 2019-09-18 | 143.21 |
| 2019-09-17 | 139.66 |
| 2019-09-16 | 136.62 |
| 2019-09-13 | 136.62 |
| 2019-09-12 | 136.62 |
| 2019-09-11 | 133.59 |
| 2019-09-10 | 139.66 |
| 2019-09-09 | 133.59 |
| 2019-09-06 | 136.62 |
| 2019-09-05 | 133.59 |
| 2019-09-04 | 136.62 |
| 2019-09-03 | 136.62 |
| 2019-09-02 | 136.62 |
| 2019-08-30 | 133.59 |
| 2019-08-29 | 136.62 |
| 2019-08-28 | 142.69 |
| 2019-08-27 | 133.59 |
| 2019-08-26 | 133.59 |
| 2019-08-23 | 133.59 |
| 2019-08-22 | 133.59 |
| 2019-08-21 | 133.59 |
| 2019-08-20 | 133.59 |
| 2019-08-19 | 136.62 |
| 2019-08-16 | 136.62 |
| 2019-08-15 | 136.62 |
| 2019-08-14 | 133.59 |
| 2019-08-13 | 136.62 |
| 2019-08-12 | 133.59 |
| 2019-08-09 | 133.59 |
| 2019-08-08 | 133.59 |
| 2019-08-07 | 133.59 |
| 2019-08-06 | 133.59 |
| 2019-08-05 | 133.59 |
| 2019-08-02 | 133.59 |
| 2019-08-01 | 133.59 |
| 2019-07-31 | 133.59 |
| 2019-07-30 | 133.59 |
| 2019-07-29 | 133.59 |
| 2019-07-26 | 133.59 |
| 2019-07-25 | 133.59 |
| 2019-07-24 | 133.59 |
| 2019-07-23 | 133.59 |
| 2019-07-22 | 136.62 |
| 2019-07-19 | 133.59 |
| 2019-07-18 | 136.62 |
| 2019-07-17 | 133.59 |
| 2019-07-16 | 133.59 |
| 2019-07-15 | 133.59 |
| 2019-07-12 | 133.59 |
| 2019-07-11 | 136.62 |
| 2019-07-10 | 133.59 |
| 2019-07-09 | 133.59 |
| 2019-07-08 | 133.59 |
| 2019-07-05 | 133.59 |
| 2019-07-04 | 133.59 |
| 2019-07-03 | 133.59 |
| 2019-07-02 | 133.59 |
| 2019-06-28 | 133.59 |
| 2019-06-27 | 133.59 |
| 2019-06-26 | 133.59 |
| 2019-06-25 | 133.59 |
| 2019-06-24 | 133.59 |
| 2019-06-21 | 133.59 |
| 2019-06-20 | 133.59 |
| 2019-06-19 | 133.59 |
| 2019-06-18 | 133.59 |
| 2019-06-17 | 133.59 |
| 2019-06-14 | 133.59 |
| 2019-06-13 | 133.59 |
| 2019-06-12 | 133.59 |
| 2019-06-11 | 133.59 |
| 2019-06-10 | 136.62 |
| 2019-06-06 | 130.56 |
| 2019-06-05 | 130.56 |
| 2019-06-04 | 130.56 |
| 2019-06-03 | 130.56 |
| 2019-05-31 | 130.56 |
| 2019-05-30 | 130.56 |
| 2019-05-29 | 130.56 |
| 2019-05-28 | 130.56 |
| 2019-05-27 | 127.52 |
| 2019-05-24 | 124.49 |
| 2019-05-23 | 130.56 |
| 2019-05-22 | 127.30 |
| 2019-05-21 | 130.26 |
| 2019-05-20 | 127.30 |
| 2019-05-17 | 127.30 |
| 2019-05-16 | 127.30 |
| 2019-05-15 | 127.30 |
| 2019-05-14 | 127.30 |
| 2019-05-10 | 130.26 |
| 2019-05-09 | 124.35 |
| 2019-05-08 | 127.30 |
| 2019-05-07 | 127.30 |
| 2019-05-06 | 133.21 |
| 2019-05-03 | 127.30 |
| 2019-05-02 | 127.30 |
| 2019-04-30 | 127.30 |
| 2019-04-29 | 127.30 |
| 2019-04-26 | 127.30 |
| 2019-04-25 | 127.30 |
| 2019-04-24 | 121.40 |
| 2019-04-23 | 130.26 |
| 2019-04-18 | 127.30 |
| 2019-04-17 | 127.30 |
| 2019-04-16 | 127.30 |
| 2019-04-15 | 127.30 |
| 2019-04-12 | 127.30 |
| 2019-04-11 | 127.30 |
| 2019-04-10 | 127.30 |
| 2019-04-09 | 127.30 |
| 2019-04-08 | 127.30 |
| 2019-04-04 | 121.40 |
| 2019-04-03 | 121.40 |
| 2019-04-02 | 130.26 |
| 2019-04-01 | 133.21 |
| 2019-03-29 | 124.35 |
| 2019-03-28 | 124.35 |
| 2019-03-27 | 127.30 |
| 2019-03-26 | 136.16 |
| 2019-03-25 | 139.11 |
| 2019-03-22 | 136.16 |
| 2019-03-21 | 136.16 |
| 2019-03-20 | 136.16 |
| 2019-03-19 | 136.16 |
| 2019-03-18 | 133.21 |
| 2019-03-15 | 133.21 |
| 2019-03-14 | 133.21 |
| 2019-03-13 | 136.16 |
| 2019-03-12 | 136.16 |
| 2019-03-11 | 127.30 |
| 2019-03-08 | 133.21 |
| 2019-03-07 | 136.16 |
| 2019-03-06 | 136.16 |
| 2019-03-05 | 136.16 |
| 2019-03-04 | 130.26 |
| 2019-03-01 | 133.21 |
| 2019-02-28 | 133.21 |
| 2019-02-27 | 136.16 |
| 2019-02-26 | 133.21 |
| 2019-02-25 | 136.16 |
| 2019-02-22 | 136.16 |
| 2019-02-21 | 133.21 |
| 2019-02-20 | 136.16 |
| 2019-02-19 | 133.21 |
| 2019-02-18 | 133.21 |
| 2019-02-15 | 130.26 |
| 2019-02-14 | 130.26 |
| 2019-02-13 | 130.26 |
| 2019-02-12 | 130.26 |
| 2019-02-11 | 130.26 |
| 2019-02-08 | 133.21 |
| 2019-02-04 | 136.16 |
| 2019-02-01 | 130.26 |
| 2019-01-31 | 133.21 |
| 2019-01-30 | 133.21 |
| 2019-01-29 | 133.21 |
| 2019-01-28 | 133.21 |
| 2019-01-25 | 133.21 |
| 2019-01-24 | 133.21 |
| 2019-01-23 | 130.26 |
| 2019-01-22 | 133.21 |
| 2019-01-21 | 133.21 |
| 2019-01-18 | 133.21 |
| 2019-01-17 | 133.21 |
| 2019-01-16 | 133.21 |
| 2019-01-15 | 133.21 |
| 2019-01-14 | 133.21 |
| 2019-01-11 | 133.21 |
| 2019-01-10 | 133.21 |
| 2019-01-09 | 130.26 |
| 2019-01-08 | 127.30 |
| 2019-01-07 | 124.35 |
| 2019-01-04 | 115.50 |
| 2019-01-03 | 112.54 |
| 2019-01-02 | 121.40 |
| 2018-12-31 | 121.40 |
| 2018-12-28 | 121.40 |
| 2018-12-27 | 121.40 |
| 2018-12-24 | 121.40 |
| 2018-12-21 | 121.40 |
| 2018-12-20 | 127.30 |
| 2018-12-19 | 127.30 |
| 2018-12-18 | 127.30 |
| 2018-12-17 | 127.30 |
| 2018-12-14 | 127.30 |
| 2018-12-13 | 127.30 |
| 2018-12-12 | 130.26 |
| 2018-12-11 | 130.26 |
| 2018-12-10 | 130.26 |
| 2018-12-07 | 130.26 |
| 2018-12-06 | 130.26 |
| 2018-12-05 | 130.26 |
| 2018-12-04 | 130.26 |
| 2018-12-03 | 130.26 |
| 2018-11-30 | 130.26 |
| 2018-11-29 | 127.30 |
| 2018-11-28 | 130.26 |
| 2018-11-27 | 130.26 |
| 2018-11-26 | 130.26 |
| 2018-11-23 | 130.26 |
| 2018-11-22 | 130.26 |
| 2018-11-21 | 130.26 |
| 2018-11-20 | 124.35 |
| 2018-11-19 | 127.30 |
| 2018-11-16 | 124.35 |
| 2018-11-15 | 124.35 |
| 2018-11-14 | 127.30 |
| 2018-11-13 | 127.30 |
| 2018-11-12 | 127.30 |
| 2018-11-09 | 127.30 |
| 2018-11-08 | 127.30 |
| 2018-11-07 | 127.30 |
| 2018-11-06 | 127.30 |
| 2018-11-05 | 127.30 |
| 2018-11-02 | 127.30 |
| 2018-11-01 | 127.30 |
| 2018-10-31 | 127.30 |
| 2018-10-30 | 127.30 |
| 2018-10-29 | 130.26 |
| 2018-10-26 | 127.30 |
| 2018-10-25 | 127.30 |
| 2018-10-24 | 127.30 |
| 2018-10-23 | 124.35 |
| 2018-10-22 | 127.30 |
| 2018-10-19 | 127.30 |
| 2018-10-18 | 127.30 |
| 2018-10-16 | 127.30 |
| 2018-10-15 | 127.30 |
| 2018-10-12 | 127.30 |
| 2018-10-11 | 127.30 |
| 2018-10-10 | 127.30 |
| 2018-10-09 | 127.30 |
| 2018-10-08 | 133.21 |
| 2018-10-05 | 133.21 |
| 2018-10-04 | 133.21 |
| 2018-10-03 | 133.21 |
| 2018-10-02 | 133.21 |
| 2018-09-28 | 127.30 |
| 2018-09-27 | 127.30 |
| 2018-09-26 | 127.30 |
| 2018-09-24 | 127.30 |
| 2018-09-21 | 127.30 |
| 2018-09-20 | 127.30 |
| 2018-09-19 | 127.30 |
| 2018-09-18 | 127.30 |
| 2018-09-17 | 127.30 |
| 2018-09-14 | 121.40 |
| 2018-09-13 | 121.40 |
| 2018-09-12 | 121.40 |
| 2018-09-11 | 115.50 |
| 2018-09-10 | 121.40 |
| 2018-09-07 | 123.38 |
| 2018-09-06 | 117.65 |
| 2018-09-05 | 117.65 |
| 2018-09-04 | 120.51 |
| 2018-09-03 | 123.38 |
| 2018-08-31 | 120.51 |
| 2018-08-30 | 117.65 |
| 2018-08-29 | 117.65 |
| 2018-08-28 | 123.38 |
| 2018-08-27 | 123.38 |
| 2018-08-24 | 123.38 |
| 2018-08-23 | 123.38 |
| 2018-08-22 | 123.38 |
| 2018-08-21 | 123.38 |
| 2018-08-20 | 120.51 |
| 2018-08-17 | 120.51 |
| 2018-08-16 | 120.51 |
| 2018-08-15 | 120.51 |
| 2018-08-14 | 120.51 |
| 2018-08-13 | 120.51 |
| 2018-08-10 | 120.51 |
| 2018-08-09 | 120.51 |
| 2018-08-08 | 120.51 |
| 2018-08-07 | 114.79 |
| 2018-08-06 | 120.51 |
| 2018-08-03 | 120.51 |
| 2018-08-02 | 120.51 |
| 2018-08-01 | 120.51 |
| 2018-07-31 | 120.51 |
| 2018-07-30 | 120.51 |
| 2018-07-27 | 120.51 |
| 2018-07-26 | 120.51 |
| 2018-07-25 | 120.51 |
| 2018-07-24 | 120.51 |
| 2018-07-23 | 123.38 |
| 2018-07-20 | 123.38 |
| 2018-07-19 | 120.51 |
| 2018-07-18 | 117.65 |
| 2018-07-17 | 120.51 |
| 2018-07-16 | 120.51 |
| 2018-07-13 | 117.65 |
| 2018-07-12 | 117.65 |
| 2018-07-11 | 120.51 |
| 2018-07-10 | 120.51 |
| 2018-07-09 | 120.51 |
| 2018-07-06 | 117.65 |
| 2018-07-05 | 114.79 |
| 2018-07-04 | 120.51 |
| 2018-07-03 | 114.79 |
| 2018-06-29 | 117.65 |
| 2018-06-28 | 117.65 |
| 2018-06-27 | 114.79 |
| 2018-06-26 | 123.38 |
| 2018-06-25 | 123.38 |
| 2018-06-22 | 126.24 |
| 2018-06-21 | 120.51 |
| 2018-06-20 | 123.38 |
| 2018-06-19 | 123.38 |
| 2018-06-15 | 123.38 |
| 2018-06-14 | 123.38 |
| 2018-06-13 | 123.38 |
| 2018-06-12 | 123.38 |
| 2018-06-11 | 123.38 |
| 2018-06-08 | 123.38 |
| 2018-06-07 | 123.38 |
| 2018-06-06 | 123.38 |
| 2018-06-05 | 123.38 |
| 2018-06-04 | 123.38 |
| 2018-06-01 | 123.38 |
| 2018-05-31 | 120.51 |
| 2018-05-30 | 120.51 |
| 2018-05-29 | 120.51 |
| 2018-05-28 | 126.24 |
| 2018-05-25 | 124.81 |
| 2018-05-24 | 124.91 |
| 2018-05-23 | 119.43 |
| 2018-05-21 | 119.43 |
| 2018-05-18 | 119.43 |
| 2018-05-17 | 119.43 |
| 2018-05-16 | 119.43 |
| 2018-05-15 | 119.43 |
| 2018-05-14 | 119.43 |
| 2018-05-11 | 113.94 |
| 2018-05-10 | 113.94 |
| 2018-05-09 | 113.94 |
| 2018-05-08 | 111.20 |
| 2018-05-07 | 111.20 |
| 2018-05-04 | 108.45 |
| 2018-05-03 | 116.68 |
| 2018-05-02 | 113.94 |
| 2018-04-30 | 113.94 |
| 2018-04-27 | 116.68 |
| 2018-04-26 | 116.68 |
| 2018-04-25 | 116.68 |
| 2018-04-24 | 113.94 |
| 2018-04-23 | 113.94 |
| 2018-04-20 | 113.94 |
| 2018-04-19 | 116.68 |
| 2018-04-18 | 116.68 |
| 2018-04-17 | 119.43 |
| 2018-04-16 | 119.43 |
| 2018-04-13 | 116.68 |
| 2018-04-12 | 119.43 |
| 2018-04-11 | 113.94 |
| 2018-04-10 | 116.68 |
| 2018-04-09 | 119.43 |
| 2018-04-06 | 119.43 |
| 2018-04-04 | 119.43 |
| 2018-04-03 | 119.43 |
| 2018-03-29 | 119.43 |
| 2018-03-28 | 119.43 |
| 2018-03-27 | 119.43 |
| 2018-03-26 | 119.43 |
| 2018-03-23 | 111.20 |
| 2018-03-22 | 116.68 |
| 2018-03-21 | 113.94 |
| 2018-03-20 | 116.68 |
| 2018-03-19 | 111.20 |
| 2018-03-16 | 116.68 |
| 2018-03-15 | 116.68 |
| 2018-03-14 | 116.68 |
| 2018-03-13 | 116.68 |
| 2018-03-12 | 116.68 |
| 2018-03-09 | 113.94 |
| 2018-03-08 | 113.94 |
| 2018-03-07 | 113.94 |
| 2018-03-06 | 113.94 |
| 2018-03-05 | 113.94 |
| 2018-03-02 | 113.94 |
| 2018-03-01 | 111.20 |
| 2018-02-28 | 111.20 |
| 2018-02-27 | 111.20 |
| 2018-02-26 | 111.20 |
| 2018-02-23 | 113.94 |
| 2018-02-22 | 113.94 |
| 2018-02-21 | 111.20 |
| 2018-02-20 | 116.68 |
| 2018-02-15 | 113.94 |
| 2018-02-14 | 116.68 |
| 2018-02-13 | 116.68 |
| 2018-02-12 | 111.20 |
| 2018-02-09 | 116.68 |
| 2018-02-08 | 119.43 |
| 2018-02-07 | 116.68 |
| 2018-02-06 | 116.68 |
| 2018-02-05 | 119.43 |
| 2018-02-02 | 124.91 |
| 2018-02-01 | 119.43 |
| 2018-01-31 | 124.91 |
| 2018-01-30 | 124.91 |
| 2018-01-29 | 119.43 |
| 2018-01-26 | 124.91 |
| 2018-01-25 | 119.43 |
| 2018-01-24 | 124.91 |
| 2018-01-23 | 124.91 |
| 2018-01-22 | 124.91 |
| 2018-01-19 | 127.65 |
| 2018-01-18 | 124.91 |
| 2018-01-17 | 127.65 |
| 2018-01-16 | 127.65 |
| 2018-01-15 | 124.91 |
| 2018-01-12 | 122.17 |
| 2018-01-11 | 122.17 |
| 2018-01-10 | 122.17 |
| 2018-01-09 | 122.17 |
| 2018-01-08 | 122.17 |
| 2018-01-05 | 122.17 |
| 2018-01-04 | 122.17 |
| 2018-01-03 | 122.17 |
| 2018-01-02 | 119.43 |
| 2017-12-29 | 119.43 |
| 2017-12-28 | 119.43 |
| 2017-12-27 | 119.43 |
| 2017-12-22 | 116.68 |
| 2017-12-21 | 119.43 |
| 2017-12-20 | 122.17 |
| 2017-12-19 | 122.17 |
| 2017-12-18 | 116.68 |
| 2017-12-15 | 119.43 |
| 2017-12-14 | 113.94 |
| 2017-12-13 | 113.94 |
| 2017-12-12 | 111.20 |
| 2017-12-11 | 111.20 |
| 2017-12-08 | 113.94 |
| 2017-12-07 | 116.68 |
| 2017-12-06 | 119.43 |
| 2017-12-05 | 122.17 |
| 2017-12-04 | 116.68 |
| 2017-12-01 | 113.94 |
| 2017-11-30 | 113.94 |
| 2017-11-29 | 113.94 |
| 2017-11-28 | 113.94 |
| 2017-11-27 | 113.94 |
| 2017-11-24 | 113.94 |
| 2017-11-23 | 111.20 |
| 2017-11-22 | 111.20 |
| 2017-11-21 | 111.20 |
| 2017-11-20 | 111.20 |
| 2017-11-17 | 108.45 |
| 2017-11-16 | 108.45 |
| 2017-11-15 | 108.45 |
| 2017-11-14 | 111.20 |
| 2017-11-13 | 113.94 |
| 2017-11-10 | 113.94 |
| 2017-11-09 | 113.94 |
| 2017-11-08 | 111.20 |
| 2017-11-07 | 111.20 |
| 2017-11-06 | 111.20 |
| 2017-11-03 | 113.94 |
| 2017-11-02 | 111.20 |
| 2017-11-01 | 113.94 |
| 2017-10-31 | 113.94 |
| 2017-10-30 | 113.94 |
| 2017-10-27 | 113.94 |
| 2017-10-26 | 116.68 |
| 2017-10-25 | 113.94 |
| 2017-10-24 | 113.94 |
| 2017-10-23 | 113.94 |
| 2017-10-20 | 113.94 |
| 2017-10-19 | 113.94 |
| 2017-10-18 | 116.68 |
| 2017-10-17 | 116.68 |
| 2017-10-16 | 116.68 |
| 2017-10-13 | 116.68 |
| 2017-10-12 | 113.94 |
| 2017-10-11 | 116.68 |
| 2017-10-10 | 113.94 |
| 2017-10-09 | 116.68 |
| 2017-10-06 | 119.43 |
| 2017-10-04 | 119.43 |
| 2017-10-03 | 119.43 |
| 2017-09-29 | 122.17 |
| 2017-09-28 | 119.43 |
| 2017-09-27 | 122.17 |
| 2017-09-26 | 119.43 |
| 2017-09-25 | 108.45 |
| 2017-09-22 | 118.35 |
| 2017-09-21 | 121.01 |
| 2017-09-20 | 121.01 |
| 2017-09-19 | 118.35 |
| 2017-09-18 | 118.35 |
| 2017-09-15 | 121.01 |
| 2017-09-14 | 113.02 |
| 2017-09-13 | 121.01 |
| 2017-09-12 | 121.01 |
| 2017-09-11 | 123.67 |
| 2017-09-08 | 123.67 |
| 2017-09-07 | 121.01 |
| 2017-09-06 | 121.01 |
| 2017-09-05 | 118.35 |
| 2017-09-04 | 110.36 |
| 2017-09-01 | 113.02 |
| 2017-08-31 | 113.02 |
| 2017-08-30 | 113.02 |
| 2017-08-29 | 144.98 |
| 2017-08-28 | 144.98 |
| 2017-08-25 | 139.65 |
| 2017-08-24 | 142.31 |
| 2017-08-22 | 142.31 |
| 2017-08-21 | 142.31 |
| 2017-08-18 | 139.65 |
| 2017-08-17 | 136.99 |
| 2017-08-16 | 136.99 |
| 2017-08-15 | 134.33 |
| 2017-08-14 | 134.33 |
| 2017-08-11 | 131.66 |
| 2017-08-10 | 136.99 |
| 2017-08-09 | 139.65 |
| 2017-08-08 | 136.99 |
| 2017-08-07 | 139.65 |
| 2017-08-04 | 142.31 |
| 2017-08-03 | 139.65 |
| 2017-08-02 | 142.31 |
| 2017-08-01 | 142.31 |
| 2017-07-31 | 144.98 |
| 2017-07-28 | 142.31 |
| 2017-07-27 | 144.98 |
| 2017-07-26 | 142.31 |
| 2017-07-25 | 139.65 |
| 2017-07-24 | 142.31 |
| 2017-07-21 | 144.98 |
| 2017-07-20 | 147.64 |
| 2017-07-19 | 134.33 |
| 2017-07-18 | 131.66 |
| 2017-07-17 | 134.33 |
| 2017-07-14 | 136.99 |
| 2017-07-13 | 134.33 |
| 2017-07-12 | 136.99 |
| 2017-07-11 | 136.99 |
| 2017-07-10 | 134.33 |
| 2017-07-07 | 134.33 |
| 2017-07-06 | 136.99 |
| 2017-07-05 | 136.99 |
| 2017-07-04 | 139.65 |
| 2017-07-03 | 139.65 |
| 2017-06-30 | 131.66 |
| 2017-06-29 | 131.66 |
| 2017-06-28 | 129.00 |
| 2017-06-27 | 126.34 |
| 2017-06-26 | 131.66 |
| 2017-06-23 | 134.33 |
| 2017-06-22 | 126.34 |
| 2017-06-21 | 129.00 |
| 2017-06-20 | 126.34 |
| 2017-06-19 | 129.00 |
| 2017-06-16 | 107.70 |
| 2017-06-15 | 107.70 |
| 2017-06-14 | 107.70 |
| 2017-06-13 | 110.36 |
| 2017-06-12 | 107.70 |
| 2017-06-09 | 113.02 |
| 2017-06-08 | 107.70 |
| 2017-06-07 | 107.70 |
| 2017-06-06 | 107.70 |
| 2017-06-05 | 107.70 |
| 2017-06-02 | 107.70 |
| 2017-06-01 | 113.02 |
| 2017-05-31 | 110.36 |
| 2017-05-29 | 113.02 |
| 2017-05-26 | 115.69 |
| 2017-05-25 | 121.01 |
| 2017-05-24 | 125.03 |
| 2017-05-23 | 127.50 |
| 2017-05-22 | 129.98 |
| 2017-05-19 | 127.50 |
| 2017-05-18 | 127.50 |
| 2017-05-17 | 127.50 |
| 2017-05-16 | 129.98 |
| 2017-05-15 | 129.98 |
| 2017-05-12 | 129.98 |
| 2017-05-11 | 129.98 |
| 2017-05-10 | 134.92 |
| 2017-05-09 | 134.92 |
| 2017-05-08 | 134.92 |
| 2017-05-05 | 134.92 |
| 2017-05-04 | 137.39 |
| 2017-05-02 | 137.39 |
| 2017-04-28 | 134.92 |
| 2017-04-27 | 137.39 |
| 2017-04-26 | 139.87 |
| 2017-04-25 | 137.39 |
| 2017-04-24 | 137.39 |
| 2017-04-21 | 137.39 |
| 2017-04-20 | 139.87 |
| 2017-04-19 | 137.39 |
| 2017-04-18 | 137.39 |
| 2017-04-13 | 137.39 |
| 2017-04-12 | 137.39 |
| 2017-04-11 | 134.92 |
| 2017-04-10 | 142.34 |
| 2017-04-07 | 142.34 |
| 2017-04-06 | 142.34 |
| 2017-04-05 | 137.39 |
| 2017-04-03 | 137.39 |
| 2017-03-31 | 142.34 |
| 2017-03-30 | 139.87 |
| 2017-03-29 | 139.87 |
| 2017-03-28 | 157.18 |
| 2017-03-27 | 149.76 |
| 2017-03-24 | 149.76 |
| 2017-03-23 | 144.81 |
| 2017-03-22 | 147.29 |
| 2017-03-21 | 152.23 |
| 2017-03-20 | 154.70 |
| 2017-03-17 | 164.60 |
| 2017-03-16 | 167.07 |
| 2017-03-15 | 167.07 |
| 2017-03-14 | 164.60 |
| 2017-03-13 | 167.07 |
| 2017-03-10 | 162.12 |
| 2017-03-09 | 164.60 |
| 2017-03-08 | 169.54 |
| 2017-03-07 | 164.60 |
| 2017-03-06 | 157.18 |
| 2017-03-03 | 157.18 |
| 2017-03-02 | 154.70 |
| 2017-03-01 | 157.18 |
| 2017-02-28 | 154.70 |
| 2017-02-27 | 152.23 |
| 2017-02-24 | 152.23 |
| 2017-02-23 | 152.23 |
| 2017-02-22 | 152.23 |
| 2017-02-21 | 152.23 |
| 2017-02-20 | 152.23 |
| 2017-02-17 | 154.70 |
| 2017-02-16 | 157.18 |
| 2017-02-15 | 159.65 |
| 2017-02-14 | 159.65 |
| 2017-02-13 | 159.65 |
| 2017-02-10 | 162.12 |
| 2017-02-09 | 162.12 |
| 2017-02-08 | 167.07 |
| 2017-02-07 | 157.18 |
| 2017-02-06 | 154.70 |
| 2017-02-03 | 159.65 |
| 2017-02-02 | 147.29 |
| 2017-02-01 | 144.81 |
| 2017-01-27 | 144.81 |
| 2017-01-26 | 144.81 |
| 2017-01-25 | 142.34 |
| 2017-01-24 | 144.81 |
| 2017-01-23 | 144.81 |
| 2017-01-20 | 144.81 |
| 2017-01-19 | 149.76 |
| 2017-01-18 | 144.81 |
| 2017-01-17 | 142.34 |
| 2017-01-16 | 142.34 |
| 2017-01-13 | 144.81 |
| 2017-01-12 | 142.34 |
| 2017-01-11 | 142.34 |
| 2017-01-10 | 144.81 |
| 2017-01-09 | 139.87 |
| 2017-01-06 | 142.34 |
| 2017-01-05 | 142.34 |
| 2017-01-04 | 139.87 |
| 2017-01-03 | 139.87 |
| 2016-12-30 | 142.34 |
| 2016-12-29 | 137.39 |
| 2016-12-28 | 137.39 |
| 2016-12-23 | 137.39 |
| 2016-12-22 | 137.39 |
| 2016-12-21 | 137.39 |
| 2016-12-20 | 137.39 |
| 2016-12-19 | 137.39 |
| 2016-12-16 | 137.39 |
| 2016-12-15 | 139.87 |
| 2016-12-14 | 144.81 |
| 2016-12-13 | 144.81 |
| 2016-12-12 | 144.81 |
| 2016-12-09 | 147.29 |
| 2016-12-08 | 144.81 |
| 2016-12-07 | 144.81 |
| 2016-12-06 | 142.34 |
| 2016-12-05 | 142.34 |
| 2016-12-02 | 142.34 |
| 2016-12-01 | 142.34 |
| 2016-11-30 | 144.81 |
| 2016-11-29 | 147.29 |
| 2016-11-28 | 144.81 |
| 2016-11-25 | 147.29 |
| 2016-11-24 | 147.29 |
| 2016-11-23 | 149.76 |
| 2016-11-22 | 147.29 |
| 2016-11-21 | 149.76 |
| 2016-11-18 | 149.76 |
| 2016-11-17 | 152.23 |
| 2016-11-16 | 149.76 |
| 2016-11-15 | 152.23 |
| 2016-11-14 | 149.76 |
| 2016-11-11 | 154.70 |
| 2016-11-10 | 147.29 |
| 2016-11-09 | 142.34 |
| 2016-11-08 | 144.81 |
| 2016-11-07 | 139.87 |
| 2016-11-04 | 139.87 |
| 2016-11-03 | 147.29 |
| 2016-11-02 | 144.81 |
| 2016-11-01 | 152.23 |
| 2016-10-31 | 144.81 |
| 2016-10-28 | 149.76 |
| 2016-10-27 | 169.54 |
| 2016-10-26 | 147.29 |
| 2016-10-25 | 129.98 |
| 2016-10-24 | 127.50 |
| 2016-10-20 | 127.50 |
| 2016-10-19 | 129.98 |
| 2016-10-18 | 132.45 |
| 2016-10-17 | 129.98 |
| 2016-10-14 | 127.50 |
| 2016-10-13 | 125.03 |
| 2016-10-12 | 127.50 |
| 2016-10-11 | 127.50 |
| 2016-10-07 | 132.45 |
| 2016-10-06 | 132.45 |
| 2016-10-05 | 127.50 |
| 2016-10-04 | 132.45 |
| 2016-10-03 | 134.92 |
| 2016-09-30 | 134.92 |
| 2016-09-29 | 139.87 |
| 2016-09-28 | 139.87 |
| 2016-09-27 | 142.34 |
| 2016-09-26 | 142.34 |
| 2016-09-23 | 142.46 |
| 2016-09-22 | 137.75 |
| 2016-09-21 | 140.11 |
| 2016-09-20 | 137.75 |
| 2016-09-19 | 137.75 |
| 2016-09-15 | 135.40 |
| 2016-09-14 | 133.04 |
| 2016-09-13 | 128.34 |
| 2016-09-12 | 133.04 |
| 2016-09-09 | 135.40 |
| 2016-09-08 | 140.11 |
| 2016-09-07 | 142.46 |
| 2016-09-06 | 142.46 |
| 2016-09-05 | 140.11 |
| 2016-09-02 | 133.04 |
| 2016-09-01 | 130.69 |
| 2016-08-31 | 123.63 |
| 2016-08-30 | 123.63 |
| 2016-08-29 | 123.63 |
| 2016-08-26 | 123.63 |
| 2016-08-25 | 121.27 |
| 2016-08-24 | 128.34 |
| 2016-08-23 | 88.32 |
| 2016-08-22 | 90.67 |
| 2016-08-19 | 88.32 |
| 2016-08-18 | 90.67 |
| 2016-08-17 | 85.97 |
| 2016-08-16 | 85.97 |
| 2016-08-15 | 85.97 |
| 2016-08-12 | 85.97 |
| 2016-08-11 | 76.55 |
| 2016-08-10 | 76.55 |
| 2016-08-09 | 76.55 |
| 2016-08-08 | 78.90 |
| 2016-08-05 | 76.55 |
| 2016-08-04 | 76.55 |
| 2016-08-03 | 76.55 |
| 2016-08-01 | 74.20 |
| 2016-07-29 | 71.84 |
| 2016-07-28 | 76.55 |
| 2016-07-27 | 76.55 |
| 2016-07-26 | 78.90 |
| 2016-07-25 | 78.90 |
| 2016-07-22 | 64.78 |
| 2016-07-21 | 64.78 |
| 2016-07-20 | 64.78 |
| 2016-07-19 | 62.43 |
| 2016-07-18 | 57.72 |
| 2016-07-15 | 57.72 |
| 2016-07-14 | 57.72 |
| 2016-07-13 | 53.01 |
| 2016-07-12 | 50.66 |
| 2016-07-11 | 45.95 |
| 2016-07-08 | 43.59 |
| 2016-07-07 | 43.59 |
| 2016-07-06 | 41.24 |
| 2016-07-05 | 43.59 |
| 2016-07-04 | 43.59 |
| 2016-06-30 | 43.59 |
| 2016-06-29 | 45.95 |
| 2016-06-28 | 38.89 |
| 2016-06-27 | 41.24 |
| 2016-06-24 | 41.24 |
| 2016-06-23 | 41.24 |
| 2016-06-22 | 41.24 |
| 2016-06-21 | 41.24 |
| 2016-06-20 | 38.89 |
| 2016-06-17 | 43.59 |
| 2016-06-16 | 41.24 |
| 2016-06-15 | 45.95 |
| 2016-06-14 | 43.59 |
| 2016-06-13 | 48.30 |
| 2016-06-10 | 48.30 |
| 2016-06-08 | 50.66 |
| 2016-06-07 | 45.95 |
| 2016-06-06 | 45.95 |
| 2016-06-03 | 48.30 |
| 2016-06-02 | 48.30 |
| 2016-06-01 | 53.01 |
| 2016-05-31 | 45.95 |
| 2016-05-30 | 45.95 |
| 2016-05-27 | 50.66 |
| 2016-05-26 | 50.66 |
| 2016-05-25 | 47.53 |
| 2016-05-24 | 52.07 |
| 2016-05-23 | 49.80 |
| 2016-05-20 | 49.80 |
| 2016-05-19 | 52.07 |
| 2016-05-18 | 61.14 |
| 2016-05-17 | 58.87 |
| 2016-05-16 | 61.14 |
| 2016-05-13 | 58.87 |
| 2016-05-12 | 61.14 |
| 2016-05-11 | 63.41 |
| 2016-05-10 | 63.41 |
| 2016-05-09 | 63.41 |
| 2016-05-06 | 63.41 |
| 2016-05-05 | 58.87 |
| 2016-05-04 | 58.87 |
| 2016-05-03 | 49.80 |
| 2016-04-29 | 42.99 |
| 2016-04-28 | 38.45 |
| 2016-04-27 | 31.64 |
| 2016-04-26 | 33.91 |
| 2016-04-25 | 24.83 |
| 2016-04-22 | 27.10 |
| 2016-04-21 | 13.48 |
| 2016-04-20 | 12.35 |
| 2016-04-19 | 11.21 |
| 2016-04-18 | 13.48 |
| 2016-04-15 | 15.75 |
| 2016-04-14 | 15.75 |
| 2016-04-13 | 13.48 |
| 2016-04-12 | 10.08 |
| 2016-04-11 | 11.21 |
| 2016-04-08 | 8.94 |
| 2016-04-07 | 8.94 |
| 2016-04-06 | 8.94 |
| 2016-04-05 | 10.08 |
| 2016-04-01 | 7.81 |
| 2016-03-31 | 5.54 |
| 2016-03-30 | 6.67 |
| 2016-03-29 | 3.27 |
| 2016-03-24 | 2.13 |
| 2016-03-23 | 1.00 |
| 2016-03-22 | 2.13 |
| 2016-03-21 | 2.13 |
| 2016-03-18 | 3.27 |
| 2016-03-17 | 4.40 |
| 2016-03-16 | 4.40 |
| 2016-03-15 | 4.40 |
| 2016-03-14 | 3.27 |
| 2016-03-11 | 4.40 |
| 2016-03-10 | 4.40 |
| 2016-03-09 | 4.40 |
| 2016-03-08 | 2.13 |
| 2016-03-07 | 2.13 |
| 2016-03-04 | 4.40 |
| 2016-03-03 | 5.54 |
| 2016-03-02 | 2.13 |
| 2016-03-01 | -4.68 |
| 2016-02-29 | -11.48 |
| 2016-02-26 | -11.48 |
| 2016-02-25 | -11.48 |
| 2016-02-24 | -10.35 |
| 2016-02-23 | -8.08 |
| 2016-02-22 | -8.08 |
| 2016-02-19 | -9.21 |
| 2016-02-18 | -9.21 |
| 2016-02-17 | -6.94 |
| 2016-02-16 | -6.94 |
| 2016-02-15 | -6.94 |
| 2016-02-12 | -9.21 |
| 2016-02-11 | -6.94 |
| 2016-02-05 | -6.94 |
| 2016-02-04 | -6.94 |
| 2016-02-03 | -6.94 |
| 2016-02-02 | -6.94 |
| 2016-02-01 | -6.94 |
| 2016-01-29 | -6.94 |
| 2016-01-28 | -6.94 |
| 2016-01-27 | -6.94 |
| 2016-01-26 | -6.94 |
| 2016-01-25 | -6.94 |
| 2016-01-22 | -6.94 |
| 2016-01-21 | -6.94 |
| 2016-01-20 | -8.08 |
| 2016-01-19 | -6.94 |
| 2016-01-18 | -6.94 |
| 2016-01-15 | -6.94 |
| 2016-01-14 | -6.94 |
| 2016-01-13 | -6.94 |
| 2016-01-12 | -2.41 |
| 2016-01-11 | -2.41 |
| 2016-01-08 | -2.41 |
| 2016-01-07 | -2.41 |
| 2016-01-06 | -2.41 |
| 2016-01-05 | -3.54 |
| 2016-01-04 | -3.54 |
| 2015-12-31 | -1.27 |
| 2015-12-30 | -1.27 |
| 2015-12-29 | -0.14 |
| 2015-12-28 | -8.08 |
| 2015-12-24 | -4.68 |
| 2015-12-23 | -4.68 |
| 2015-12-22 | -4.68 |
| 2015-12-21 | -4.68 |
| 2015-12-18 | -4.68 |
| 2015-12-17 | -2.41 |
| 2015-12-16 | -2.41 |
| 2015-12-15 | -1.27 |
| 2015-12-14 | -1.27 |
| 2015-12-11 | -0.14 |
| 2015-12-10 | -0.14 |
| 2015-12-09 | -1.27 |
| 2015-12-08 | 2.13 |
| 2015-12-07 | 1.00 |
| 2015-12-04 | 2.13 |
| 2015-12-03 | 2.13 |
| 2015-12-02 | 2.13 |
| 2015-12-01 | 2.13 |
| 2015-11-30 | 2.13 |
| 2015-11-27 | 2.13 |
| 2015-11-26 | 2.13 |
| 2015-11-25 | 2.13 |
| 2015-11-24 | 2.13 |
| 2015-11-23 | 2.13 |
| 2015-11-20 | 2.13 |
| 2015-11-19 | 3.27 |
| 2015-11-18 | -2.41 |
| 2015-11-17 | -2.41 |
| 2015-11-16 | -2.41 |
| 2015-11-13 | -0.14 |
| 2015-11-12 | 4.40 |
| 2015-11-11 | 2.13 |
| 2015-11-10 | 2.13 |
| 2015-11-09 | 2.13 |
| 2015-11-06 | 2.13 |
| 2015-11-05 | 2.13 |
| 2015-11-04 | 2.13 |
| 2015-11-03 | 3.27 |
| 2015-11-02 | 3.27 |
| 2015-10-30 | -2.41 |
| 2015-10-29 | -2.41 |
| 2015-10-28 | -2.41 |
| 2015-10-27 | -2.41 |
| 2015-10-26 | -2.41 |
| 2015-10-23 | -4.68 |
| 2015-10-22 | -4.68 |
| 2015-10-20 | -4.68 |
| 2015-10-19 | -1.27 |
| 2015-10-16 | 1.00 |
| 2015-10-15 | 1.00 |
| 2015-10-14 | 2.13 |
| 2015-10-13 | 3.27 |
| 2015-10-12 | 3.27 |
| 2015-10-09 | 2.13 |
| 2015-10-08 | 2.13 |
| 2015-10-07 | 2.13 |
| 2015-10-06 | -5.81 |
| 2015-10-05 | -1.27 |
| 2015-10-02 | -6.94 |
| 2015-09-30 | -6.94 |
| 2015-09-29 | -6.94 |
| 2015-09-25 | -3.54 |
| 2015-09-24 | -5.47 |
| 2015-09-23 | -5.47 |
| 2015-09-22 | -4.37 |
| 2015-09-21 | -4.37 |
| 2015-09-18 | -4.37 |
| 2015-09-17 | -6.57 |
| 2015-09-16 | -10.97 |
| 2015-09-15 | -8.77 |
| 2015-09-14 | 2.22 |
| 2015-09-11 | 2.22 |
| 2015-09-10 | 2.22 |
| 2015-09-09 | -10.97 |
| 2015-09-08 | -10.97 |
| 2015-09-07 | -10.97 |
| 2015-09-04 | -6.57 |
| 2015-09-02 | -6.57 |
| 2015-09-01 | -5.47 |
| 2015-08-31 | -6.57 |
| 2015-08-28 | -5.47 |
| 2015-08-27 | -6.57 |
| 2015-08-26 | -7.67 |
| 2015-08-25 | -18.66 |
| 2015-08-24 | -16.46 |
| 2015-08-21 | -14.27 |
| 2015-08-20 | -6.57 |
| 2015-08-19 | -4.37 |
| 2015-08-18 | -6.57 |
| 2015-08-17 | -6.57 |
| 2015-08-14 | -2.18 |
| 2015-08-13 | -1.08 |
| 2015-08-12 | -1.08 |
| 2015-08-11 | 3.32 |
| 2015-08-10 | 2.22 |
| 2015-08-07 | 2.22 |
| 2015-08-06 | 7.72 |
| 2015-08-05 | 1.12 |
| 2015-08-04 | 3.32 |
| 2015-08-03 | 3.32 |
| 2015-07-31 | 3.32 |
| 2015-07-30 | 3.32 |
| 2015-07-29 | 3.32 |
| 2015-07-28 | 3.32 |
| 2015-07-27 | 3.32 |
| 2015-07-24 | 3.32 |
| 2015-07-23 | 1.12 |
| 2015-07-22 | -1.08 |
| 2015-07-21 | -1.08 |
| 2015-07-20 | -1.08 |
| 2015-07-17 | -1.08 |
| 2015-07-16 | -1.08 |
| 2015-07-15 | -1.08 |
| 2015-07-14 | -1.08 |
| 2015-07-13 | -1.08 |
| 2015-07-10 | -1.08 |
| 2015-07-09 | -1.08 |
| 2015-07-08 | -7.67 |
| 2015-07-07 | -3.27 |
| 2015-07-06 | -3.27 |
| 2015-07-03 | 4.42 |
| 2015-07-02 | 7.72 |
| 2015-06-30 | 9.92 |
| 2015-06-29 | 5.52 |
| 2015-06-26 | 7.72 |
| 2015-06-25 | 7.72 |
| 2015-06-24 | 9.92 |
| 2015-06-23 | 9.92 |
| 2015-06-22 | 4.42 |
| 2015-06-19 | 5.52 |
| 2015-06-18 | 7.72 |
| 2015-06-17 | 7.72 |
| 2015-06-16 | 4.42 |
| 2015-06-15 | 6.62 |
| 2015-06-12 | 9.92 |
| 2015-06-11 | 9.92 |
| 2015-06-10 | 9.92 |
| 2015-06-09 | 8.82 |
| 2015-06-08 | 9.92 |
| 2015-06-05 | 8.82 |
| 2015-06-04 | 12.11 |
| 2015-06-03 | 12.11 |
| 2015-06-02 | 14.31 |
| 2015-06-01 | 14.31 |
| 2015-05-29 | 14.31 |
| 2015-05-28 | 9.92 |
| 2015-05-27 | 14.31 |
| 2015-05-26 | 12.11 |
| 2015-05-22 | 14.31 |
| 2015-05-21 | 12.11 |
| 2015-05-20 | 14.31 |
| 2015-05-19 | 9.92 |
| 2015-05-18 | 12.11 |
| 2015-05-15 | 9.92 |
| 2015-05-14 | 7.72 |
| 2015-05-13 | 8.82 |
| 2015-05-12 | 8.82 |
| 2015-05-11 | 12.11 |
| 2015-05-08 | 7.72 |
| 2015-05-07 | 3.32 |
| 2015-05-06 | 7.72 |
| 2015-05-05 | 6.62 |
| 2015-05-04 | 8.82 |
| 2015-04-30 | 3.32 |
| 2015-04-29 | 3.32 |
| 2015-04-28 | -4.37 |
| 2015-04-27 | -5.47 |
| 2015-04-24 | -5.47 |
| 2015-04-23 | -5.47 |
| 2015-04-22 | -5.47 |
| 2015-04-21 | -8.77 |
| 2015-04-20 | -8.77 |
| 2015-04-17 | -7.67 |
| 2015-04-16 | -7.67 |
| 2015-04-15 | -6.57 |
| 2015-04-14 | -7.67 |
| 2015-04-13 | -4.37 |
| 2015-04-10 | -9.87 |
| 2015-04-09 | -12.07 |
| 2015-04-08 | -14.27 |
| 2015-04-02 | -14.27 |
| 2015-04-01 | -14.27 |
| 2015-03-31 | -14.27 |
| 2015-03-30 | -14.27 |
| 2015-03-27 | -14.27 |
| 2015-03-26 | -13.17 |
| 2015-03-25 | -13.17 |
| 2015-03-24 | -12.07 |
| 2015-03-23 | -12.07 |
| 2015-03-20 | -12.07 |
| 2015-03-19 | -13.17 |
| 2015-03-18 | -13.17 |
| 2015-03-17 | -13.17 |
| 2015-03-16 | -13.17 |
| 2015-03-13 | -14.27 |
| 2015-03-12 | -14.27 |
| 2015-03-11 | -13.17 |
| 2015-03-10 | -12.07 |
| 2015-03-09 | -14.27 |
| 2015-03-06 | -13.17 |
| 2015-03-05 | -13.17 |
| 2015-03-04 | -14.27 |
| 2015-03-03 | -14.27 |
| 2015-03-02 | -14.27 |
| 2015-02-27 | -14.27 |
| 2015-02-26 | -15.37 |
| 2015-02-25 | -9.87 |
| 2015-02-24 | -9.87 |
| 2015-02-23 | -9.87 |
| 2015-02-18 | -9.87 |
| 2015-02-17 | -9.87 |
| 2015-02-16 | -9.87 |
| 2015-02-13 | -13.17 |
| 2015-02-12 | -8.77 |
| 2015-02-11 | -14.27 |
| 2015-02-10 | -9.87 |
| 2015-02-09 | -9.87 |
| 2015-02-06 | -8.77 |
| 2015-02-05 | -13.17 |
| 2015-02-04 | -9.87 |
| 2015-02-03 | -8.77 |
| 2015-02-02 | -9.87 |
| 2015-01-30 | -9.87 |
| 2015-01-29 | -7.67 |
| 2015-01-28 | -9.87 |
| 2015-01-27 | -13.17 |
| 2015-01-26 | -13.17 |
| 2015-01-23 | -13.17 |
| 2015-01-22 | -13.17 |
| 2015-01-21 | -12.07 |
| 2015-01-20 | -12.07 |
| 2015-01-19 | -10.97 |
| 2015-01-16 | -12.07 |
| 2015-01-15 | -9.87 |
| 2015-01-14 | -13.17 |
| 2015-01-13 | -12.07 |
| 2015-01-12 | -12.07 |
| 2015-01-09 | -9.87 |
| 2015-01-08 | -7.67 |
| 2015-01-07 | -6.57 |
| 2015-01-06 | -12.07 |
| 2015-01-05 | -12.07 |
| 2015-01-02 | -13.17 |
| 2014-12-31 | -13.17 |
| 2014-12-30 | -13.17 |
| 2014-12-29 | -12.07 |
| 2014-12-24 | -12.07 |
| 2014-12-23 | -12.07 |
| 2014-12-22 | -12.07 |
| 2014-12-19 | -12.07 |
| 2014-12-18 | -12.07 |
| 2014-12-17 | -12.07 |
| 2014-12-16 | -9.87 |
| 2014-12-15 | -9.87 |
| 2014-12-12 | -9.87 |
| 2014-12-11 | -10.97 |
| 2014-12-10 | -3.27 |
| 2014-12-09 | -10.97 |
| 2014-12-08 | -10.97 |
| 2014-12-05 | -10.97 |
| 2014-12-04 | -10.97 |
| 2014-12-03 | -10.97 |
| 2014-12-02 | -9.87 |
| 2014-12-01 | -9.87 |
| 2014-11-28 | -8.77 |
| 2014-11-27 | -8.77 |
| 2014-11-26 | -8.77 |
| 2014-11-25 | -8.77 |
| 2014-11-24 | -9.87 |
| 2014-11-21 | -7.67 |
| 2014-11-20 | -9.87 |
| 2014-11-19 | -10.97 |
| 2014-11-18 | -9.87 |
| 2014-11-17 | -9.87 |
| 2014-11-14 | -10.97 |
| 2014-11-13 | -8.77 |
| 2014-11-12 | -7.67 |
| 2014-11-11 | -6.57 |
| 2014-11-10 | -8.77 |
| 2014-11-07 | -7.67 |
| 2014-11-06 | -7.67 |
| 2014-11-05 | -7.67 |
| 2014-11-04 | -5.47 |
| 2014-11-03 | -5.47 |
| 2014-10-31 | -5.47 |
| 2014-10-30 | -5.47 |
| 2014-10-29 | -5.47 |
| 2014-10-28 | -5.47 |
| 2014-10-27 | -5.47 |
| 2014-10-24 | -7.67 |
| 2014-10-23 | -8.77 |
| 2014-10-22 | -7.67 |
| 2014-10-21 | -7.67 |
| 2014-10-20 | -7.67 |
| 2014-10-17 | -7.67 |
| 2014-10-16 | -7.67 |
| 2014-10-15 | -5.47 |
| 2014-10-14 | -3.27 |
| 2014-10-13 | -3.27 |
| 2014-10-10 | -3.27 |
| 2014-10-09 | -3.27 |
| 2014-10-08 | -3.27 |
| 2014-10-07 | -3.27 |
| 2014-10-06 | -2.18 |
| 2014-10-03 | -3.27 |
| 2014-09-30 | -3.27 |
| 2014-09-29 | -2.18 |
| 2014-09-26 | -1.08 |
| 2014-09-25 | -2.18 |
| 2014-09-24 | -1.08 |
| 2014-09-23 | 0.02 |
| 2014-09-22 | 3.32 |
| 2014-09-19 | 3.32 |
| 2014-09-18 | 1.12 |
| 2014-09-17 | 0.02 |
| 2014-09-16 | 0.02 |
| 2014-09-15 | 0.02 |
| 2014-09-12 | 1.12 |
| 2014-09-11 | 4.42 |
| 2014-09-10 | 2.22 |
| 2014-09-08 | 2.22 |
| 2014-09-05 | 2.22 |
| 2014-09-04 | 1.12 |
| 2014-09-03 | -1.08 |
| 2014-09-02 | -2.18 |
| 2014-09-01 | -3.27 |
| 2014-08-29 | -1.08 |
| 2014-08-28 | 0.02 |
| 2014-08-27 | 2.22 |
| 2014-08-26 | 6.62 |
| 2014-08-25 | 9.92 |
| 2014-08-22 | 9.92 |
| 2014-08-21 | 12.11 |
| 2014-08-20 | 9.92 |
| 2014-08-19 | 14.31 |
| 2014-08-18 | 16.51 |
| 2014-08-15 | 16.51 |
| 2014-08-14 | -1.08 |
| 2014-08-13 | 1.12 |
| 2014-08-12 | 7.72 |
| 2014-08-11 | 8.82 |
| 2014-08-08 | -5.47 |
| 2014-08-07 | -5.47 |
| 2014-08-06 | -5.47 |
| 2014-08-05 | -4.37 |
| 2014-08-04 | -4.37 |
| 2014-08-01 | -5.47 |
| 2014-07-31 | -5.47 |
| 2014-07-30 | -6.57 |
| 2014-07-29 | -5.47 |
| 2014-07-28 | -6.57 |
| 2014-07-25 | -6.57 |
| 2014-07-24 | -7.67 |
| 2014-07-23 | -5.47 |
| 2014-07-22 | -4.37 |
| 2014-07-21 | -6.57 |
| 2014-07-18 | -4.37 |
| 2014-07-17 | -6.57 |
| 2014-07-16 | -4.37 |
| 2014-07-15 | -10.97 |
| 2014-07-14 | -3.27 |
| 2014-07-11 | -4.37 |
| 2014-07-10 | -4.37 |
| 2014-07-09 | -4.37 |
| 2014-07-08 | 1.12 |
| 2014-07-07 | 1.12 |
| 2014-07-04 | 1.12 |
| 2014-07-03 | 1.12 |
| 2014-07-02 | -1.08 |
| 2014-06-30 | -1.08 |
| 2014-06-27 | -1.08 |
| 2014-06-26 | -1.08 |
| 2014-06-25 | -5.47 |
| 2014-06-24 | -4.37 |
| 2014-06-23 | -4.37 |
| 2014-06-20 | -7.67 |
| 2014-06-19 | -7.67 |
| 2014-06-18 | -7.67 |
| 2014-06-17 | -7.67 |
| 2014-06-16 | -7.67 |
| 2014-06-13 | -7.67 |
| 2014-06-12 | -7.67 |
| 2014-06-11 | -7.67 |
| 2014-06-10 | -5.47 |
| 2014-06-09 | -5.47 |
| 2014-06-06 | -7.67 |
| 2014-06-05 | -7.67 |
| 2014-06-04 | -7.67 |
| 2014-06-03 | -7.67 |
| 2014-05-30 | -7.67 |
| 2014-05-29 | -7.67 |
| 2014-05-28 | -7.67 |
| 2014-05-27 | -7.67 |
| 2014-05-26 | -7.67 |
| 2014-05-23 | -8.77 |
| 2014-05-22 | -7.67 |
| 2014-05-21 | -7.67 |
| 2014-05-20 | -7.67 |
| 2014-05-19 | -7.67 |
| 2014-05-16 | -7.67 |
| 2014-05-15 | -5.47 |
| 2014-05-14 | -3.27 |
| 2014-05-13 | -7.67 |
| 2014-05-12 | -7.67 |
| 2014-05-09 | -7.67 |
| 2014-05-08 | -7.67 |
| 2014-05-07 | -7.67 |
| 2014-05-05 | -7.67 |
| 2014-05-02 | -8.77 |
| 2014-04-30 | -7.67 |
| 2014-04-29 | -7.67 |
| 2014-04-28 | -7.67 |
| 2014-04-25 | -7.67 |
| 2014-04-24 | -7.67 |
| 2014-04-23 | -7.67 |
| 2014-04-22 | -7.67 |
| 2014-04-17 | -7.67 |
| 2014-04-16 | -6.57 |
| 2014-04-15 | -5.47 |
| 2014-04-14 | -7.67 |
| 2014-04-11 | -6.57 |
| 2014-04-10 | -6.57 |
| 2014-04-09 | -6.57 |
| 2014-04-08 | -5.47 |
| 2014-04-07 | -5.47 |
| 2014-04-04 | -7.67 |
| 2014-04-03 | -6.57 |
| 2014-04-02 | -6.57 |
| 2014-04-01 | -8.77 |
| 2014-03-31 | -2.18 |
| 2014-03-28 | -2.18 |
| 2014-03-27 | -2.18 |
| 2014-03-26 | -3.27 |
| 2014-03-25 | -3.27 |
| 2014-03-24 | -3.27 |
| 2014-03-21 | -3.27 |
| 2014-03-20 | -4.37 |
| 2014-03-19 | -4.37 |
| 2014-03-18 | -4.37 |
| 2014-03-17 | -1.08 |
| 2014-03-14 | -5.47 |
| 2014-03-13 | -5.47 |
| 2014-03-12 | -8.77 |
| 2014-03-11 | -9.87 |
| 2014-03-10 | -9.87 |
| 2014-03-07 | -5.47 |
| 2014-03-06 | -1.08 |
| 2014-03-05 | 1.12 |
| 2014-03-04 | -6.57 |
| 2014-03-03 | -6.57 |
| 2014-02-28 | -6.57 |
| 2014-02-27 | -8.77 |
| 2014-02-26 | -8.77 |
| 2014-02-25 | -8.77 |
| 2014-02-24 | -8.77 |
| 2014-02-21 | -7.67 |
| 2014-02-20 | -6.57 |
| 2014-02-19 | -6.57 |
| 2014-02-18 | -6.57 |
| 2014-02-17 | -6.57 |
| 2014-02-14 | -8.77 |
| 2014-02-13 | -6.57 |
| 2014-02-12 | -9.87 |
| 2014-02-11 | -6.57 |
| 2014-02-10 | -6.57 |
| 2014-02-07 | -6.57 |
| 2014-02-06 | -6.57 |
| 2014-02-05 | -4.37 |
| 2014-02-04 | -12.07 |
| 2014-01-30 | -5.47 |
| 2014-01-29 | -5.47 |
| 2014-01-28 | -5.47 |
| 2014-01-27 | -4.37 |
| 2014-01-24 | -3.27 |
| 2014-01-23 | -3.27 |
| 2014-01-22 | -3.27 |
| 2014-01-21 | -3.27 |
| 2014-01-20 | -3.27 |
| 2014-01-17 | -3.27 |
| 2014-01-16 | -4.37 |
| 2014-01-15 | -3.27 |
| 2014-01-14 | -3.27 |
| 2014-01-13 | -3.27 |
| 2014-01-10 | -3.27 |
| 2014-01-09 | -2.18 |
| 2014-01-08 | -2.18 |
| 2014-01-07 | -2.18 |
| 2014-01-06 | -3.27 |
| 2014-01-03 | -2.18 |
| 2014-01-02 | 1.12 |
| 2013-12-31 | 0.02 |
| 2013-12-30 | -1.08 |
| 2013-12-27 | 5.52 |
| 2013-12-24 | -1.08 |
| 2013-12-23 | -2.18 |
| 2013-12-20 | -1.08 |
| 2013-12-19 | -3.27 |
| 2013-12-18 | -4.37 |
| 2013-12-17 | -3.27 |
| 2013-12-16 | -1.08 |
| 2013-12-13 | -3.27 |
| 2013-12-12 | -4.37 |
| 2013-12-11 | -3.27 |
| 2013-12-10 | 0.02 |
| 2013-12-09 | 0.02 |
| 2013-12-06 | 0.02 |
| 2013-12-05 | 0.02 |
| 2013-12-04 | -1.08 |
| 2013-12-03 | -1.08 |
| 2013-12-02 | -1.08 |
| 2013-11-29 | -3.27 |
| 2013-11-28 | -3.27 |
| 2013-11-27 | -3.27 |
| 2013-11-26 | -1.08 |
| 2013-11-25 | -1.08 |
| 2013-11-22 | -1.08 |
| 2013-11-21 | -1.08 |
| 2013-11-20 | -1.08 |
| 2013-11-19 | -1.08 |
| 2013-11-18 | -2.18 |
| 2013-11-15 | -2.18 |
| 2013-11-14 | -2.18 |
| 2013-11-13 | -2.18 |
| 2013-11-12 | -3.27 |
| 2013-11-11 | -1.08 |
| 2013-11-08 | -2.18 |
| 2013-11-07 | 0.02 |
| 2013-11-06 | 1.12 |
| 2013-11-05 | 1.12 |
| 2013-11-04 | 1.12 |
| 2013-11-01 | 1.12 |
| 2013-10-31 | 1.12 |
| 2013-10-30 | -2.18 |
| 2013-10-29 | 0.02 |
| 2013-10-28 | 1.12 |
| 2013-10-25 | -3.27 |
| 2013-10-24 | 0.02 |
| 2013-10-23 | 0.02 |
| 2013-10-22 | 0.02 |
| 2013-10-21 | 0.02 |
| 2013-10-18 | 0.02 |
| 2013-10-17 | -2.18 |
| 2013-10-16 | -5.47 |
| 2013-10-15 | 1.12 |
| 2013-10-11 | -1.08 |
| 2013-10-10 | -3.27 |
| 2013-10-09 | -1.08 |
| 2013-10-08 | -1.08 |
| 2013-10-07 | -2.18 |
| 2013-10-04 | -1.08 |
| 2013-10-03 | -2.18 |
| 2013-10-02 | -1.08 |
| 2013-09-30 | -2.18 |
| 2013-09-27 | -2.18 |
| 2013-09-26 | -3.27 |
| 2013-09-25 | -3.27 |
| 2013-09-24 | -3.27 |
| 2013-09-23 | -4.37 |
| 2013-09-19 | -6.09 |
| 2013-09-18 | 2.54 |
| 2013-09-17 | -1.78 |
| 2013-09-16 | -1.78 |
| 2013-09-13 | 0.38 |
| 2013-09-12 | -0.70 |
| 2013-09-11 | -0.70 |
| 2013-09-10 | -0.70 |
| 2013-09-09 | 1.46 |
| 2013-09-06 | 4.70 |
| 2013-09-05 | -0.70 |
| 2013-09-04 | -0.70 |
| 2013-09-03 | 1.46 |
| 2013-09-02 | 5.78 |
| 2013-08-30 | 5.78 |
| 2013-08-29 | 1.46 |
| 2013-08-28 | 0.38 |
| 2013-08-27 | 5.78 |
| 2013-08-26 | 6.86 |
| 2013-08-23 | 3.62 |
| 2013-08-22 | 6.86 |
| 2013-08-21 | 7.94 |
| 2013-08-20 | 16.57 |
| 2013-08-19 | 12.26 |
| 2013-08-16 | 18.73 |
| 2013-08-15 | 10.10 |
| 2013-08-13 | 18.73 |
| 2013-08-12 | 7.94 |
| 2013-08-09 | 7.94 |
| 2013-08-08 | 7.94 |
| 2013-08-07 | 7.94 |
| 2013-08-06 | 6.86 |
| 2013-08-05 | 7.94 |
| 2013-08-02 | 6.86 |
| 2013-08-01 | 6.86 |
| 2013-07-31 | 6.86 |
| 2013-07-30 | 6.86 |
| 2013-07-29 | 3.62 |
| 2013-07-26 | 7.94 |
| 2013-07-25 | 7.94 |
| 2013-07-24 | 5.78 |
| 2013-07-23 | 5.78 |
| 2013-07-22 | 5.78 |
| 2013-07-19 | 5.78 |
| 2013-07-18 | 7.94 |
| 2013-07-17 | 7.94 |
| 2013-07-16 | 12.26 |
| 2013-07-15 | 7.94 |
| 2013-07-12 | 7.94 |
| 2013-07-11 | 6.86 |
| 2013-07-10 | 10.10 |
| 2013-07-09 | 7.94 |
| 2013-07-08 | 7.94 |
| 2013-07-05 | 10.10 |
| 2013-07-04 | 7.94 |
| 2013-07-03 | 7.94 |
| 2013-07-02 | 7.94 |
| 2013-06-28 | 7.94 |
| 2013-06-27 | 7.94 |
| 2013-06-26 | 6.86 |
| 2013-06-25 | 7.94 |
| 2013-06-24 | 7.94 |
| 2013-06-21 | 7.94 |
| 2013-06-20 | 7.94 |
| 2013-06-19 | 5.78 |
| 2013-06-18 | 10.10 |
| 2013-06-17 | 10.10 |
| 2013-06-14 | 7.94 |
| 2013-06-13 | 7.94 |
| 2013-06-11 | 7.94 |
| 2013-06-10 | 12.26 |
| 2013-06-07 | 12.26 |
| 2013-06-06 | 12.26 |
| 2013-06-05 | 12.26 |
| 2013-06-04 | 12.26 |
| 2013-06-03 | 12.26 |
| 2013-05-31 | 12.26 |
| 2013-05-30 | 14.42 |
| 2013-05-29 | 10.10 |
| 2013-05-28 | 10.10 |
| 2013-05-27 | 12.26 |
| 2013-05-24 | 12.26 |
| 2013-05-23 | 7.67 |
| 2013-05-22 | 9.78 |
| 2013-05-21 | 9.78 |
| 2013-05-20 | 11.89 |
| 2013-05-16 | 7.67 |
| 2013-05-15 | 9.78 |
| 2013-05-14 | 9.78 |
| 2013-05-13 | 5.56 |
| 2013-05-10 | 7.67 |
| 2013-05-09 | 7.67 |
| 2013-05-08 | 7.67 |
| 2013-05-07 | 9.78 |
| 2013-05-06 | 9.78 |
| 2013-05-03 | 7.67 |
| 2013-05-02 | 9.78 |
| 2013-04-30 | 9.78 |
| 2013-04-29 | 5.56 |
| 2013-04-26 | 7.67 |
| 2013-04-25 | 9.78 |
| 2013-04-24 | 9.78 |
| 2013-04-23 | 9.78 |
| 2013-04-22 | 9.78 |
| 2013-04-19 | 7.67 |
| 2013-04-18 | 7.67 |
| 2013-04-17 | 9.78 |
| 2013-04-16 | 9.78 |
| 2013-04-15 | 9.78 |
| 2013-04-12 | 9.78 |
| 2013-04-11 | 9.78 |
| 2013-04-10 | 11.89 |
| 2013-04-09 | 9.78 |
| 2013-04-08 | 9.78 |
| 2013-04-05 | 7.67 |
| 2013-04-03 | 11.89 |
| 2013-04-02 | 9.78 |
| 2013-03-28 | 9.78 |
| 2013-03-27 | 9.78 |
| 2013-03-26 | 18.23 |
| 2013-03-25 | 11.89 |
| 2013-03-22 | 11.89 |
| 2013-03-21 | 14.01 |
| 2013-03-20 | 14.01 |
| 2013-03-19 | 11.89 |
| 2013-03-18 | 11.89 |
| 2013-03-15 | 14.01 |
| 2013-03-14 | 14.01 |
| 2013-03-13 | 14.01 |
| 2013-03-12 | 14.01 |
| 2013-03-11 | 16.12 |
| 2013-03-08 | 16.12 |
| 2013-03-07 | 16.12 |
| 2013-03-06 | 14.01 |
| 2013-03-05 | 18.23 |
| 2013-03-04 | 16.12 |
| 2013-03-01 | 20.34 |
| 2013-02-28 | 20.34 |
| 2013-02-27 | 16.12 |
| 2013-02-26 | 16.12 |
| 2013-02-25 | 18.23 |
| 2013-02-22 | 20.34 |
| 2013-02-21 | 16.12 |
| 2013-02-20 | 18.23 |
| 2013-02-19 | 20.34 |
| 2013-02-18 | 20.34 |
| 2013-02-15 | 18.23 |
| 2013-02-14 | 20.34 |
| 2013-02-08 | 20.34 |
| 2013-02-07 | 20.34 |
| 2013-02-06 | 22.45 |
| 2013-02-05 | 22.45 |
| 2013-02-04 | 26.67 |
| 2013-02-01 | 18.23 |
| 2013-01-31 | 14.01 |
| 2013-01-30 | 14.01 |
| 2013-01-29 | 11.89 |
| 2013-01-28 | 14.01 |
| 2013-01-25 | 11.89 |
| 2013-01-24 | 14.01 |
| 2013-01-23 | 14.01 |
| 2013-01-22 | 14.01 |
| 2013-01-21 | 14.01 |
| 2013-01-18 | 14.01 |
| 2013-01-17 | 9.78 |
| 2013-01-16 | 11.89 |
| 2013-01-15 | 14.01 |
| 2013-01-14 | 16.12 |
| 2013-01-11 | 16.12 |
| 2013-01-10 | 16.12 |
| 2013-01-09 | 11.89 |
| 2013-01-08 | 14.01 |
| 2013-01-07 | 11.89 |
| 2013-01-04 | 11.89 |
| 2013-01-03 | 9.78 |
| 2013-01-02 | 7.67 |
| 2012-12-31 | 7.67 |
| 2012-12-28 | 7.67 |
| 2012-12-27 | 5.56 |
| 2012-12-24 | 5.56 |
| 2012-12-21 | 5.56 |
| 2012-12-20 | 4.50 |
| 2012-12-19 | 4.50 |
| 2012-12-18 | 4.50 |
| 2012-12-17 | 4.50 |
| 2012-12-14 | 5.56 |
| 2012-12-13 | 9.78 |
| 2012-12-12 | 5.56 |
| 2012-12-11 | 7.67 |
| 2012-12-10 | 5.56 |
| 2012-12-07 | 5.56 |
| 2012-12-06 | 5.56 |
| 2012-12-05 | 7.67 |
| 2012-12-04 | 5.56 |
| 2012-12-03 | 7.67 |
| 2012-11-30 | 7.67 |
| 2012-11-29 | 7.67 |
| 2012-11-28 | 5.56 |
| 2012-11-27 | 5.56 |
| 2012-11-26 | 5.56 |
| 2012-11-23 | 5.56 |
| 2012-11-22 | 5.56 |
| 2012-11-21 | 5.56 |
| 2012-11-20 | 7.67 |
| 2012-11-19 | 5.56 |
| 2012-11-16 | 9.78 |
| 2012-11-15 | 9.78 |
| 2012-11-14 | 9.78 |
| 2012-11-13 | 9.78 |
| 2012-11-12 | 9.78 |
| 2012-11-09 | 9.78 |
| 2012-11-08 | 11.89 |
| 2012-11-07 | 5.56 |
| 2012-11-06 | 5.56 |
| 2012-11-05 | 9.78 |
| 2012-11-02 | 5.56 |
| 2012-11-01 | 5.56 |
| 2012-10-31 | 7.67 |
| 2012-10-30 | 5.56 |
| 2012-10-29 | 5.56 |
| 2012-10-26 | 5.56 |
| 2012-10-25 | 7.67 |
| 2012-10-24 | 7.67 |
| 2012-10-22 | 7.67 |
| 2012-10-19 | 5.56 |
| 2012-10-18 | 5.56 |
| 2012-10-17 | 5.56 |
| 2012-10-16 | 5.56 |
| 2012-10-15 | 5.56 |
| 2012-10-12 | 5.56 |
| 2012-10-11 | 5.56 |
| 2012-10-10 | 5.56 |
| 2012-10-09 | 5.56 |
| 2012-10-08 | 5.56 |
| 2012-10-05 | 5.56 |
| 2012-10-04 | 3.45 |
| 2012-10-03 | 3.45 |
| 2012-09-28 | 3.45 |
| 2012-09-27 | 3.45 |
| 2012-09-26 | 3.45 |
| 2012-09-25 | 2.39 |
| 2012-09-24 | 3.45 |
| 2012-09-21 | 4.50 |
| 2012-09-20 | 4.50 |
| 2012-09-19 | 4.50 |
| 2012-09-18 | 4.50 |
| 2012-09-17 | 4.50 |
| 2012-09-14 | 3.21 |
| 2012-09-13 | 3.21 |
| 2012-09-12 | 3.21 |
| 2012-09-11 | 2.18 |
| 2012-09-10 | 2.18 |
| 2012-09-07 | 2.18 |
| 2012-09-06 | 2.18 |
| 2012-09-05 | -0.92 |
| 2012-09-04 | 2.18 |
| 2012-09-03 | 1.15 |
| 2012-08-31 | 2.18 |
| 2012-08-30 | 2.18 |
| 2012-08-29 | 3.21 |
| 2012-08-28 | 3.21 |
| 2012-08-27 | 5.27 |
| 2012-08-24 | 7.34 |
| 2012-08-23 | 7.34 |
| 2012-08-22 | 9.40 |
| 2012-08-21 | 5.27 |
| 2012-08-20 | 3.21 |
| 2012-08-17 | 3.21 |
| 2012-08-16 | 7.34 |
| 2012-08-15 | 3.21 |
| 2012-08-14 | 3.21 |
| 2012-08-13 | 3.21 |
| 2012-08-10 | 3.21 |
| 2012-08-09 | 3.21 |
| 2012-08-08 | 3.21 |
| 2012-08-07 | 5.27 |
| 2012-08-06 | 3.21 |
| 2012-08-03 | 3.21 |
| 2012-08-02 | 3.21 |
| 2012-08-01 | 3.21 |
| 2012-07-31 | 3.21 |
| 2012-07-30 | 3.21 |
| 2012-07-27 | 2.18 |
| 2012-07-26 | 2.18 |
| 2012-07-25 | 5.27 |
| 2012-07-24 | 7.34 |
| 2012-07-23 | 7.34 |
| 2012-07-20 | 7.34 |
| 2012-07-19 | 9.40 |
| 2012-07-18 | 5.27 |
| 2012-07-17 | 5.27 |
| 2012-07-16 | 3.21 |
| 2012-07-13 | 3.21 |
| 2012-07-12 | 3.21 |
| 2012-07-11 | 3.21 |
| 2012-07-10 | 3.21 |
| 2012-07-09 | 5.27 |
| 2012-07-06 | 5.27 |
| 2012-07-05 | 3.21 |
| 2012-07-04 | 2.18 |
| 2012-07-03 | 2.18 |
| 2012-06-29 | 1.15 |
| 2012-06-28 | -0.92 |
| 2012-06-27 | -0.92 |
| 2012-06-26 | 3.21 |
| 2012-06-25 | -0.92 |
| 2012-06-22 | -0.92 |
| 2012-06-21 | -0.92 |
| 2012-06-20 | -0.92 |
| 2012-06-19 | -0.92 |
| 2012-06-18 | -0.92 |
| 2012-06-15 | -0.92 |
| 2012-06-14 | -1.95 |
| 2012-06-13 | -1.95 |
| 2012-06-12 | -1.95 |
| 2012-06-11 | -1.95 |
| 2012-06-08 | -1.95 |
| 2012-06-07 | -1.95 |
| 2012-06-06 | -0.92 |
| 2012-06-05 | -0.92 |
| 2012-06-04 | 0.11 |
| 2012-06-01 | -1.95 |
| 2012-05-31 | -1.95 |
| 2012-05-30 | -0.92 |
| 2012-05-29 | -0.92 |
| 2012-05-28 | -0.92 |
| 2012-05-25 | -5.87 |
| 2012-05-24 | -5.88 |
| 2012-05-23 | -5.88 |
| 2012-05-22 | -3.92 |
| 2012-05-21 | -3.92 |
| 2012-05-18 | -1.96 |
| 2012-05-17 | -1.96 |
| 2012-05-16 | -1.96 |
| 2012-05-15 | -1.96 |
| 2012-05-14 | -1.96 |
| 2012-05-11 | -1.96 |
| 2012-05-10 | -1.96 |
| 2012-05-09 | -1.96 |
| 2012-05-08 | -1.96 |
| 2012-05-07 | -1.96 |
| 2012-05-04 | -1.96 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -1.96 |
| 2012-04-27 | -1.96 |
| 2012-04-26 | -1.96 |
| 2012-04-25 | -1.96 |
| 2012-04-24 | -1.96 |
| 2012-04-23 | -1.96 |
| 2012-04-20 | -1.96 |
| 2012-04-19 | -1.96 |
| 2012-04-18 | -1.96 |
| 2012-04-17 | -1.96 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 1.96 |
| 2012-04-12 | -1.96 |
| 2012-04-11 | -1.96 |
| 2012-04-10 | 1.96 |
| 2012-04-05 | 1.96 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy