Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-01 | -68.33 |
| 2025-08-29 | -69.02 |
| 2025-08-28 | -68.50 |
| 2025-08-27 | -69.02 |
| 2025-08-26 | -68.50 |
| 2025-08-25 | -67.81 |
| 2025-08-22 | -68.16 |
| 2025-08-21 | -68.33 |
| 2025-08-20 | -69.36 |
| 2025-08-19 | -68.85 |
| 2025-08-18 | -68.16 |
| 2025-08-15 | -67.81 |
| 2025-08-14 | -67.30 |
| 2025-08-13 | -67.98 |
| 2025-08-12 | -67.81 |
| 2025-08-11 | -67.30 |
| 2025-08-08 | -66.78 |
| 2025-08-07 | -66.44 |
| 2025-08-06 | -67.30 |
| 2025-08-05 | -67.64 |
| 2025-08-04 | -67.98 |
| 2025-08-01 | -67.81 |
| 2025-07-31 | -67.64 |
| 2025-07-30 | -67.30 |
| 2025-07-29 | -66.44 |
| 2025-07-28 | -65.92 |
| 2025-07-25 | -65.75 |
| 2025-07-24 | -65.58 |
| 2025-07-23 | -66.26 |
| 2025-07-22 | -65.75 |
| 2025-07-21 | -64.71 |
| 2025-07-18 | -64.54 |
| 2025-07-17 | -64.71 |
| 2025-07-16 | -62.48 |
| 2025-07-15 | -62.48 |
| 2025-07-14 | -60.24 |
| 2025-07-11 | -65.40 |
| 2025-07-10 | -66.26 |
| 2025-07-09 | -66.95 |
| 2025-07-08 | -66.78 |
| 2025-07-07 | -68.16 |
| 2025-07-04 | -66.26 |
| 2025-07-03 | -64.89 |
| 2025-07-02 | -64.71 |
| 2025-06-30 | -63.85 |
| 2025-06-27 | -59.03 |
| 2025-06-26 | -58.69 |
| 2025-06-25 | -60.24 |
| 2025-06-24 | -59.21 |
| 2025-06-23 | -59.21 |
| 2025-06-20 | -59.03 |
| 2025-06-19 | -58.17 |
| 2025-06-18 | -56.97 |
| 2025-06-17 | -59.72 |
| 2025-06-16 | -58.69 |
| 2025-06-13 | -59.72 |
| 2025-06-12 | -60.07 |
| 2025-06-11 | -58.86 |
| 2025-06-10 | -58.69 |
| 2025-06-09 | -57.31 |
| 2025-06-06 | -56.97 |
| 2025-06-05 | -56.97 |
| 2025-06-04 | -56.97 |
| 2025-06-03 | -56.97 |
| 2025-06-02 | -56.97 |
| 2025-05-30 | -54.39 |
| 2025-05-29 | -55.25 |
| 2025-05-28 | -63.51 |
| 2025-05-27 | -63.85 |
| 2025-05-26 | -63.85 |
| 2025-05-23 | -64.03 |
| 2025-05-22 | -64.20 |
| 2025-05-21 | -64.20 |
| 2025-05-20 | -64.20 |
| 2025-05-19 | -63.51 |
| 2025-05-16 | -64.03 |
| 2025-05-15 | -63.51 |
| 2025-05-14 | -63.51 |
| 2025-05-13 | -64.71 |
| 2025-05-12 | -64.71 |
| 2025-05-09 | -64.54 |
| 2025-05-08 | -64.37 |
| 2025-05-07 | -64.54 |
| 2025-05-06 | -65.23 |
| 2025-05-02 | -65.23 |
| 2025-04-30 | -65.58 |
| 2025-04-29 | -65.40 |
| 2025-04-28 | -65.58 |
| 2025-04-25 | -65.58 |
| 2025-04-24 | -66.95 |
| 2025-04-23 | -66.61 |
| 2025-04-22 | -67.12 |
| 2025-04-17 | -66.61 |
| 2025-04-16 | -66.61 |
| 2025-04-15 | -65.75 |
| 2025-04-14 | -66.44 |
| 2025-04-11 | -66.95 |
| 2025-04-10 | -66.09 |
| 2025-04-09 | -66.95 |
| 2025-04-08 | -66.95 |
| 2025-04-07 | -65.58 |
| 2025-04-03 | -63.17 |
| 2025-04-02 | -62.13 |
| 2025-04-01 | -62.65 |
| 2025-03-31 | -62.99 |
| 2025-03-28 | -61.79 |
| 2025-03-27 | -63.34 |
| 2025-03-26 | -63.51 |
| 2025-03-25 | -63.51 |
| 2025-03-24 | -62.48 |
| 2025-03-21 | -61.96 |
| 2025-03-20 | -59.90 |
| 2025-03-19 | -62.65 |
| 2025-03-18 | -65.06 |
| 2025-03-17 | -65.06 |
| 2025-03-14 | -64.89 |
| 2025-03-13 | -64.71 |
| 2025-03-12 | -64.71 |
| 2025-03-11 | -64.71 |
| 2025-03-10 | -64.71 |
| 2025-03-07 | -65.06 |
| 2025-03-06 | -64.54 |
| 2025-03-05 | -65.06 |
| 2025-03-04 | -64.37 |
| 2025-03-03 | -64.37 |
| 2025-02-28 | -64.71 |
| 2025-02-27 | -64.71 |
| 2025-02-26 | -64.71 |
| 2025-02-25 | -64.71 |
| 2025-02-24 | -64.03 |
| 2025-02-21 | -65.58 |
| 2025-02-20 | -65.58 |
| 2025-02-19 | -65.40 |
| 2025-02-18 | -65.40 |
| 2025-02-17 | -65.23 |
| 2025-02-14 | -65.40 |
| 2025-02-13 | -65.40 |
| 2025-02-12 | -65.23 |
| 2025-02-11 | -65.40 |
| 2025-02-10 | -65.40 |
| 2025-02-07 | -64.71 |
| 2025-02-06 | -64.89 |
| 2025-02-05 | -65.75 |
| 2025-02-04 | -64.37 |
| 2025-02-03 | -64.89 |
| 2025-01-28 | -65.58 |
| 2025-01-27 | -65.58 |
| 2025-01-24 | -65.58 |
| 2025-01-23 | -65.58 |
| 2025-01-22 | -65.58 |
| 2025-01-21 | -64.20 |
| 2025-01-20 | -65.06 |
| 2025-01-17 | -64.37 |
| 2025-01-16 | -64.71 |
| 2025-01-15 | -64.71 |
| 2025-01-14 | -63.85 |
| 2025-01-13 | -64.37 |
| 2025-01-10 | -64.20 |
| 2025-01-09 | -64.03 |
| 2025-01-08 | -64.71 |
| 2025-01-07 | -64.71 |
| 2025-01-06 | -63.85 |
| 2025-01-03 | -64.37 |
| 2025-01-02 | -64.37 |
| 2024-12-31 | -64.37 |
| 2024-12-30 | -64.20 |
| 2024-12-27 | -64.20 |
| 2024-12-24 | -64.37 |
| 2024-12-23 | -63.85 |
| 2024-12-20 | -63.85 |
| 2024-12-19 | -64.54 |
| 2024-12-18 | -64.54 |
| 2024-12-17 | -64.71 |
| 2024-12-16 | -63.17 |
| 2024-12-13 | -63.17 |
| 2024-12-12 | -63.17 |
| 2024-12-11 | -63.85 |
| 2024-12-10 | -63.85 |
| 2024-12-09 | -63.34 |
| 2024-12-06 | -63.17 |
| 2024-12-05 | -63.17 |
| 2024-12-04 | -62.99 |
| 2024-12-03 | -61.96 |
| 2024-12-02 | -61.27 |
| 2024-11-29 | -61.27 |
| 2024-11-28 | -61.44 |
| 2024-11-27 | -61.27 |
| 2024-11-26 | -61.27 |
| 2024-11-25 | -60.41 |
| 2024-11-22 | -60.41 |
| 2024-11-21 | -59.38 |
| 2024-11-20 | -59.72 |
| 2024-11-19 | -59.72 |
| 2024-11-18 | -59.21 |
| 2024-11-15 | -59.03 |
| 2024-11-14 | -59.03 |
| 2024-11-13 | -58.52 |
| 2024-11-12 | -58.52 |
| 2024-11-11 | -57.83 |
| 2024-11-08 | -57.14 |
| 2024-11-07 | -57.31 |
| 2024-11-06 | -57.66 |
| 2024-11-05 | -56.11 |
| 2024-11-04 | -56.11 |
| 2024-11-01 | -56.11 |
| 2024-10-31 | -55.25 |
| 2024-10-30 | -55.25 |
| 2024-10-29 | -53.53 |
| 2024-10-28 | -54.39 |
| 2024-10-25 | -53.53 |
| 2024-10-24 | -53.53 |
| 2024-10-23 | -52.67 |
| 2024-10-22 | -52.67 |
| 2024-10-21 | -51.81 |
| 2024-10-18 | -50.94 |
| 2024-10-17 | -51.81 |
| 2024-10-16 | -50.94 |
| 2024-10-15 | -50.94 |
| 2024-10-14 | -47.50 |
| 2024-10-10 | -48.36 |
| 2024-10-09 | -45.78 |
| 2024-10-08 | -49.22 |
| 2024-10-07 | -41.48 |
| 2024-10-04 | -40.62 |
| 2024-10-03 | -43.20 |
| 2024-10-02 | -48.36 |
| 2024-09-30 | -52.67 |
| 2024-09-27 | -55.25 |
| 2024-09-26 | -55.25 |
| 2024-09-25 | -55.25 |
| 2024-09-24 | -54.39 |
| 2024-09-23 | -57.14 |
| 2024-09-20 | -57.49 |
| 2024-09-19 | -57.31 |
| 2024-09-17 | -57.31 |
| 2024-09-16 | -56.97 |
| 2024-09-13 | -56.11 |
| 2024-09-12 | -56.11 |
| 2024-09-11 | -56.11 |
| 2024-09-10 | -56.97 |
| 2024-09-09 | -56.97 |
| 2024-09-05 | -56.97 |
| 2024-09-04 | -57.31 |
| 2024-09-03 | -57.14 |
| 2024-09-02 | -57.14 |
| 2024-08-30 | -57.83 |
| 2024-08-29 | -57.83 |
| 2024-08-28 | -58.35 |
| 2024-08-27 | -58.69 |
| 2024-08-26 | -58.52 |
| 2024-08-23 | -58.18 |
| 2024-08-22 | -58.35 |
| 2024-08-21 | -58.52 |
| 2024-08-20 | -58.18 |
| 2024-08-19 | -58.86 |
| 2024-08-16 | -58.52 |
| 2024-08-15 | -59.20 |
| 2024-08-14 | -58.18 |
| 2024-08-13 | -58.18 |
| 2024-08-12 | -61.39 |
| 2024-08-09 | -60.75 |
| 2024-08-08 | -62.04 |
| 2024-08-07 | -61.39 |
| 2024-08-06 | -61.39 |
| 2024-08-05 | -61.39 |
| 2024-08-02 | -62.04 |
| 2024-08-01 | -61.39 |
| 2024-07-31 | -53.67 |
| 2024-07-30 | -53.67 |
| 2024-07-29 | -53.03 |
| 2024-07-26 | -53.03 |
| 2024-07-25 | -53.03 |
| 2024-07-24 | -52.38 |
| 2024-07-23 | -53.67 |
| 2024-07-22 | -53.03 |
| 2024-07-19 | -55.60 |
| 2024-07-18 | -54.96 |
| 2024-07-17 | -54.96 |
| 2024-07-16 | -54.96 |
| 2024-07-15 | -54.96 |
| 2024-07-12 | -56.25 |
| 2024-07-11 | -55.60 |
| 2024-07-10 | -54.96 |
| 2024-07-09 | -54.96 |
| 2024-07-08 | -54.96 |
| 2024-07-05 | -55.60 |
| 2024-07-04 | -54.96 |
| 2024-07-03 | -53.67 |
| 2024-07-02 | -53.67 |
| 2024-06-28 | -53.67 |
| 2024-06-27 | -52.38 |
| 2024-06-26 | -51.10 |
| 2024-06-25 | -50.45 |
| 2024-06-24 | -50.45 |
| 2024-06-21 | -51.10 |
| 2024-06-20 | -51.10 |
| 2024-06-19 | -52.38 |
| 2024-06-18 | -52.38 |
| 2024-06-17 | -50.45 |
| 2024-06-14 | -50.45 |
| 2024-06-13 | -50.45 |
| 2024-06-12 | -50.45 |
| 2024-06-11 | -50.45 |
| 2024-06-07 | -50.45 |
| 2024-06-06 | -50.45 |
| 2024-06-05 | -50.45 |
| 2024-06-04 | -47.88 |
| 2024-06-03 | -47.88 |
| 2024-05-31 | -50.45 |
| 2024-05-30 | -48.52 |
| 2024-05-29 | -48.52 |
| 2024-05-28 | -48.52 |
| 2024-05-27 | -48.52 |
| 2024-05-24 | -46.59 |
| 2024-05-23 | -47.24 |
| 2024-05-22 | -50.45 |
| 2024-05-21 | -49.17 |
| 2024-05-20 | -47.88 |
| 2024-05-17 | -47.88 |
| 2024-05-16 | -48.52 |
| 2024-05-14 | -48.52 |
| 2024-05-13 | -47.24 |
| 2024-05-10 | -51.74 |
| 2024-05-09 | -53.03 |
| 2024-05-08 | -53.03 |
| 2024-05-07 | -53.03 |
| 2024-05-06 | -53.67 |
| 2024-05-03 | -53.03 |
| 2024-05-02 | -53.67 |
| 2024-04-30 | -55.60 |
| 2024-04-29 | -55.60 |
| 2024-04-26 | -55.60 |
| 2024-04-25 | -56.89 |
| 2024-04-24 | -56.89 |
| 2024-04-23 | -56.89 |
| 2024-04-22 | -58.18 |
| 2024-04-19 | -57.53 |
| 2024-04-18 | -57.53 |
| 2024-04-17 | -57.53 |
| 2024-04-16 | -56.25 |
| 2024-04-15 | -54.96 |
| 2024-04-12 | -53.03 |
| 2024-04-11 | -53.03 |
| 2024-04-10 | -51.10 |
| 2024-04-09 | -50.45 |
| 2024-04-08 | -51.10 |
| 2024-04-05 | -52.38 |
| 2024-04-03 | -50.45 |
| 2024-04-02 | -49.81 |
| 2024-03-28 | -49.17 |
| 2024-03-27 | -49.17 |
| 2024-03-26 | -48.52 |
| 2024-03-25 | -47.88 |
| 2024-03-22 | -47.24 |
| 2024-03-21 | -47.24 |
| 2024-03-20 | -49.17 |
| 2024-03-19 | -48.52 |
| 2024-03-18 | -47.24 |
| 2024-03-15 | -47.24 |
| 2024-03-14 | -47.88 |
| 2024-03-13 | -46.59 |
| 2024-03-12 | -49.81 |
| 2024-03-11 | -50.45 |
| 2024-03-08 | -51.10 |
| 2024-03-07 | -49.81 |
| 2024-03-06 | -51.10 |
| 2024-03-05 | -51.74 |
| 2024-03-04 | -50.45 |
| 2024-03-01 | -49.17 |
| 2024-02-29 | -49.17 |
| 2024-02-28 | -53.03 |
| 2024-02-27 | -51.74 |
| 2024-02-26 | -51.74 |
| 2024-02-23 | -51.74 |
| 2024-02-22 | -51.74 |
| 2024-02-21 | -51.74 |
| 2024-02-20 | -53.03 |
| 2024-02-19 | -52.38 |
| 2024-02-16 | -51.10 |
| 2024-02-15 | -53.67 |
| 2024-02-14 | -53.67 |
| 2024-02-09 | -54.96 |
| 2024-02-08 | -54.96 |
| 2024-02-07 | -54.96 |
| 2024-02-06 | -54.96 |
| 2024-02-05 | -54.96 |
| 2024-02-02 | -54.96 |
| 2024-02-01 | -54.32 |
| 2024-01-31 | -54.32 |
| 2024-01-30 | -53.67 |
| 2024-01-29 | -53.67 |
| 2024-01-26 | -52.38 |
| 2024-01-25 | -52.38 |
| 2024-01-24 | -52.38 |
| 2024-01-23 | -53.03 |
| 2024-01-22 | -53.67 |
| 2024-01-19 | -52.38 |
| 2024-01-18 | -54.32 |
| 2024-01-17 | -51.74 |
| 2024-01-16 | -51.74 |
| 2024-01-15 | -51.10 |
| 2024-01-12 | -51.10 |
| 2024-01-11 | -53.03 |
| 2024-01-10 | -53.03 |
| 2024-01-09 | -53.03 |
| 2024-01-08 | -52.38 |
| 2024-01-05 | -51.10 |
| 2024-01-04 | -51.10 |
| 2024-01-03 | -50.45 |
| 2024-01-02 | -50.45 |
| 2023-12-29 | -50.45 |
| 2023-12-28 | -51.74 |
| 2023-12-27 | -52.38 |
| 2023-12-22 | -49.17 |
| 2023-12-21 | -49.17 |
| 2023-12-20 | -48.52 |
| 2023-12-19 | -47.88 |
| 2023-12-18 | -47.24 |
| 2023-12-15 | -47.24 |
| 2023-12-14 | -50.45 |
| 2023-12-13 | -48.52 |
| 2023-12-12 | -49.17 |
| 2023-12-11 | -45.95 |
| 2023-12-08 | -46.34 |
| 2023-12-07 | -47.61 |
| 2023-12-06 | -46.34 |
| 2023-12-05 | -49.53 |
| 2023-12-04 | -46.34 |
| 2023-12-01 | -45.06 |
| 2023-11-30 | -45.06 |
| 2023-11-29 | -45.06 |
| 2023-11-28 | -45.06 |
| 2023-11-27 | -46.34 |
| 2023-11-24 | -43.14 |
| 2023-11-23 | -45.06 |
| 2023-11-22 | -45.06 |
| 2023-11-21 | -44.42 |
| 2023-11-20 | -44.42 |
| 2023-11-17 | -45.70 |
| 2023-11-16 | -43.78 |
| 2023-11-15 | -44.42 |
| 2023-11-14 | -43.78 |
| 2023-11-13 | -43.78 |
| 2023-11-10 | -44.42 |
| 2023-11-09 | -43.78 |
| 2023-11-08 | -43.14 |
| 2023-11-07 | -42.50 |
| 2023-11-06 | -43.78 |
| 2023-11-03 | -43.78 |
| 2023-11-02 | -43.78 |
| 2023-11-01 | -44.42 |
| 2023-10-31 | -44.42 |
| 2023-10-30 | -43.14 |
| 2023-10-27 | -42.50 |
| 2023-10-26 | -41.86 |
| 2023-10-25 | -41.23 |
| 2023-10-24 | -41.86 |
| 2023-10-20 | -42.50 |
| 2023-10-19 | -41.86 |
| 2023-10-18 | -41.86 |
| 2023-10-17 | -41.23 |
| 2023-10-16 | -41.23 |
| 2023-10-13 | -42.50 |
| 2023-10-12 | -41.86 |
| 2023-10-11 | -42.50 |
| 2023-10-10 | -41.23 |
| 2023-10-09 | -43.78 |
| 2023-10-06 | -42.50 |
| 2023-10-05 | -43.14 |
| 2023-10-04 | -43.14 |
| 2023-10-03 | -43.14 |
| 2023-09-29 | -42.50 |
| 2023-09-28 | -43.14 |
| 2023-09-27 | -42.50 |
| 2023-09-26 | -42.50 |
| 2023-09-25 | -42.89 |
| 2023-09-22 | -41.62 |
| 2023-09-21 | -41.62 |
| 2023-09-20 | -41.62 |
| 2023-09-19 | -41.62 |
| 2023-09-18 | -41.62 |
| 2023-09-15 | -41.62 |
| 2023-09-14 | -39.08 |
| 2023-09-13 | -39.08 |
| 2023-09-12 | -39.08 |
| 2023-09-11 | -39.08 |
| 2023-09-07 | -39.08 |
| 2023-09-06 | -39.08 |
| 2023-09-05 | -39.08 |
| 2023-09-04 | -39.08 |
| 2023-08-31 | -37.18 |
| 2023-08-30 | -37.18 |
| 2023-08-29 | -39.08 |
| 2023-08-28 | -39.08 |
| 2023-08-25 | -37.81 |
| 2023-08-24 | -39.08 |
| 2023-08-23 | -37.81 |
| 2023-08-22 | -39.71 |
| 2023-08-21 | -39.71 |
| 2023-08-18 | -36.54 |
| 2023-08-17 | -36.54 |
| 2023-08-16 | -34.00 |
| 2023-08-15 | -34.00 |
| 2023-08-14 | -35.27 |
| 2023-08-11 | -35.27 |
| 2023-08-10 | -32.73 |
| 2023-08-09 | -32.73 |
| 2023-08-08 | -32.73 |
| 2023-08-07 | -31.46 |
| 2023-08-04 | -31.46 |
| 2023-08-03 | -31.46 |
| 2023-08-02 | -30.19 |
| 2023-08-01 | -30.19 |
| 2023-07-31 | -30.19 |
| 2023-07-28 | -30.19 |
| 2023-07-27 | -28.93 |
| 2023-07-26 | -30.19 |
| 2023-07-25 | -30.19 |
| 2023-07-24 | -32.73 |
| 2023-07-21 | -31.46 |
| 2023-07-20 | -27.66 |
| 2023-07-19 | -28.93 |
| 2023-07-18 | -28.93 |
| 2023-07-14 | -28.93 |
| 2023-07-13 | -32.73 |
| 2023-07-12 | -32.73 |
| 2023-07-11 | -32.73 |
| 2023-07-10 | -32.73 |
| 2023-07-07 | -32.73 |
| 2023-07-06 | -32.73 |
| 2023-07-05 | -32.73 |
| 2023-07-04 | -32.73 |
| 2023-07-03 | -34.00 |
| 2023-06-30 | -35.27 |
| 2023-06-29 | -35.27 |
| 2023-06-28 | -35.27 |
| 2023-06-27 | -35.27 |
| 2023-06-26 | -36.54 |
| 2023-06-23 | -34.00 |
| 2023-06-21 | -34.00 |
| 2023-06-20 | -34.00 |
| 2023-06-19 | -32.73 |
| 2023-06-16 | -32.73 |
| 2023-06-15 | -32.73 |
| 2023-06-14 | -32.73 |
| 2023-06-13 | -32.73 |
| 2023-06-12 | -32.73 |
| 2023-06-09 | -32.73 |
| 2023-06-08 | -32.73 |
| 2023-06-07 | -32.73 |
| 2023-06-06 | -31.46 |
| 2023-06-05 | -31.46 |
| 2023-06-02 | -31.46 |
| 2023-06-01 | -36.54 |
| 2023-05-31 | -31.46 |
| 2023-05-30 | -32.73 |
| 2023-05-29 | -32.73 |
| 2023-05-25 | -32.73 |
| 2023-05-24 | -31.46 |
| 2023-05-23 | -28.93 |
| 2023-05-22 | -28.93 |
| 2023-05-19 | -27.66 |
| 2023-05-18 | -25.12 |
| 2023-05-17 | -23.85 |
| 2023-05-16 | -23.85 |
| 2023-05-15 | -22.58 |
| 2023-05-12 | -21.31 |
| 2023-05-11 | -21.31 |
| 2023-05-10 | -21.31 |
| 2023-05-09 | -21.31 |
| 2023-05-08 | -21.31 |
| 2023-05-05 | -21.31 |
| 2023-05-04 | -21.31 |
| 2023-05-03 | -21.31 |
| 2023-05-02 | -21.31 |
| 2023-04-28 | -21.31 |
| 2023-04-27 | -20.04 |
| 2023-04-26 | -20.04 |
| 2023-04-25 | -20.04 |
| 2023-04-24 | -20.04 |
| 2023-04-21 | -20.04 |
| 2023-04-20 | -18.77 |
| 2023-04-19 | -18.77 |
| 2023-04-18 | -17.50 |
| 2023-04-17 | -16.23 |
| 2023-04-14 | -18.77 |
| 2023-04-13 | -17.50 |
| 2023-04-12 | -17.50 |
| 2023-04-11 | -17.50 |
| 2023-04-06 | -17.50 |
| 2023-04-04 | -16.23 |
| 2023-04-03 | -18.77 |
| 2023-03-31 | -18.77 |
| 2023-03-30 | -18.77 |
| 2023-03-29 | -17.50 |
| 2023-03-28 | -17.50 |
| 2023-03-27 | -16.23 |
| 2023-03-24 | -14.96 |
| 2023-03-23 | -12.43 |
| 2023-03-22 | -14.96 |
| 2023-03-21 | -14.96 |
| 2023-03-20 | -14.96 |
| 2023-03-17 | -14.96 |
| 2023-03-16 | -14.96 |
| 2023-03-15 | -14.96 |
| 2023-03-14 | -16.23 |
| 2023-03-13 | -14.96 |
| 2023-03-10 | -14.96 |
| 2023-03-09 | -11.16 |
| 2023-03-08 | -9.89 |
| 2023-03-07 | -9.89 |
| 2023-03-06 | -9.89 |
| 2023-03-03 | -9.89 |
| 2023-03-02 | -12.43 |
| 2023-03-01 | -12.43 |
| 2023-02-28 | -16.23 |
| 2023-02-27 | -16.23 |
| 2023-02-24 | -13.70 |
| 2023-02-23 | -13.70 |
| 2023-02-22 | -12.43 |
| 2023-02-21 | -12.43 |
| 2023-02-20 | -12.43 |
| 2023-02-17 | -12.43 |
| 2023-02-16 | -11.16 |
| 2023-02-15 | -12.43 |
| 2023-02-14 | -11.16 |
| 2023-02-13 | -9.89 |
| 2023-02-10 | -12.43 |
| 2023-02-09 | -11.16 |
| 2023-02-08 | -11.16 |
| 2023-02-07 | -11.16 |
| 2023-02-06 | -12.43 |
| 2023-02-03 | -8.62 |
| 2023-02-02 | -9.89 |
| 2023-02-01 | -11.16 |
| 2023-01-31 | -9.89 |
| 2023-01-30 | -12.43 |
| 2023-01-27 | -7.35 |
| 2023-01-26 | -7.35 |
| 2023-01-20 | -7.35 |
| 2023-01-19 | -7.35 |
| 2023-01-18 | -7.35 |
| 2023-01-17 | -9.89 |
| 2023-01-16 | -8.62 |
| 2023-01-13 | -8.62 |
| 2023-01-12 | -8.62 |
| 2023-01-11 | -8.62 |
| 2023-01-10 | -9.89 |
| 2023-01-09 | -8.62 |
| 2023-01-06 | -9.89 |
| 2023-01-05 | -13.70 |
| 2023-01-04 | -13.70 |
| 2023-01-03 | -14.96 |
| 2022-12-30 | -16.23 |
| 2022-12-29 | -18.77 |
| 2022-12-28 | -16.23 |
| 2022-12-23 | -21.31 |
| 2022-12-22 | -21.31 |
| 2022-12-21 | -21.31 |
| 2022-12-20 | -21.31 |
| 2022-12-19 | -21.31 |
| 2022-12-16 | -18.77 |
| 2022-12-15 | -18.77 |
| 2022-12-14 | -14.96 |
| 2022-12-13 | -13.70 |
| 2022-12-12 | -16.23 |
| 2022-12-09 | -18.77 |
| 2022-12-08 | -18.77 |
| 2022-12-07 | -28.29 |
| 2022-12-06 | -34.58 |
| 2022-12-05 | -34.58 |
| 2022-12-02 | -35.84 |
| 2022-12-01 | -33.32 |
| 2022-11-30 | -32.07 |
| 2022-11-29 | -33.32 |
| 2022-11-28 | -34.58 |
| 2022-11-25 | -34.58 |
| 2022-11-24 | -34.58 |
| 2022-11-23 | -35.84 |
| 2022-11-22 | -35.84 |
| 2022-11-21 | -37.10 |
| 2022-11-18 | -34.58 |
| 2022-11-17 | -33.32 |
| 2022-11-16 | -33.32 |
| 2022-11-15 | -28.29 |
| 2022-11-14 | -35.84 |
| 2022-11-11 | -35.84 |
| 2022-11-10 | -37.73 |
| 2022-11-09 | -37.10 |
| 2022-11-08 | -37.73 |
| 2022-11-07 | -37.10 |
| 2022-11-04 | -37.73 |
| 2022-11-03 | -38.36 |
| 2022-11-02 | -39.61 |
| 2022-11-01 | -39.61 |
| 2022-10-31 | -37.10 |
| 2022-10-28 | -37.10 |
| 2022-10-27 | -34.58 |
| 2022-10-26 | -35.84 |
| 2022-10-25 | -35.84 |
| 2022-10-24 | -34.58 |
| 2022-10-21 | -29.55 |
| 2022-10-20 | -27.03 |
| 2022-10-19 | -29.55 |
| 2022-10-18 | -27.03 |
| 2022-10-17 | -28.29 |
| 2022-10-14 | -25.77 |
| 2022-10-13 | -29.55 |
| 2022-10-12 | -25.77 |
| 2022-10-11 | -24.52 |
| 2022-10-10 | -24.52 |
| 2022-10-07 | -20.74 |
| 2022-10-06 | -22.00 |
| 2022-10-05 | -18.23 |
| 2022-10-03 | -20.74 |
| 2022-09-30 | -20.74 |
| 2022-09-29 | -18.23 |
| 2022-09-28 | -18.23 |
| 2022-09-27 | -16.97 |
| 2022-09-26 | -16.97 |
| 2022-09-23 | -16.97 |
| 2022-09-22 | -16.97 |
| 2022-09-21 | -16.97 |
| 2022-09-20 | -14.45 |
| 2022-09-19 | -16.97 |
| 2022-09-16 | -16.97 |
| 2022-09-15 | -13.19 |
| 2022-09-14 | -13.19 |
| 2022-09-13 | -13.19 |
| 2022-09-09 | -13.19 |
| 2022-09-08 | -13.19 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -13.19 |
| 2022-09-05 | -14.45 |
| 2022-09-02 | -13.19 |
| 2022-09-01 | -13.19 |
| 2022-08-31 | -18.23 |
| 2022-08-30 | -11.94 |
| 2022-08-29 | -13.19 |
| 2022-08-26 | -10.17 |
| 2022-08-25 | -10.17 |
| 2022-08-24 | -10.17 |
| 2022-08-23 | -10.17 |
| 2022-08-22 | -10.17 |
| 2022-08-19 | -10.17 |
| 2022-08-18 | -11.41 |
| 2022-08-17 | -11.41 |
| 2022-08-16 | -11.41 |
| 2022-08-15 | -8.94 |
| 2022-08-12 | -8.94 |
| 2022-08-11 | -8.94 |
| 2022-08-10 | -8.94 |
| 2022-08-09 | -12.64 |
| 2022-08-08 | -11.41 |
| 2022-08-05 | -11.41 |
| 2022-08-04 | -11.41 |
| 2022-08-03 | -11.41 |
| 2022-08-02 | -11.41 |
| 2022-08-01 | -8.94 |
| 2022-07-29 | -6.48 |
| 2022-07-28 | -6.48 |
| 2022-07-27 | -6.48 |
| 2022-07-26 | -6.48 |
| 2022-07-25 | -6.48 |
| 2022-07-22 | -6.48 |
| 2022-07-21 | -6.48 |
| 2022-07-20 | -5.25 |
| 2022-07-19 | -4.02 |
| 2022-07-18 | -2.79 |
| 2022-07-15 | -5.25 |
| 2022-07-14 | -4.02 |
| 2022-07-13 | -1.56 |
| 2022-07-12 | -2.79 |
| 2022-07-11 | -2.79 |
| 2022-07-08 | -0.33 |
| 2022-07-07 | -0.33 |
| 2022-07-06 | -0.33 |
| 2022-07-05 | 0.90 |
| 2022-07-04 | 0.90 |
| 2022-06-30 | 0.90 |
| 2022-06-29 | -0.33 |
| 2022-06-28 | -0.33 |
| 2022-06-27 | -0.33 |
| 2022-06-24 | -0.33 |
| 2022-06-23 | -0.33 |
| 2022-06-22 | -1.56 |
| 2022-06-21 | -0.33 |
| 2022-06-20 | 0.90 |
| 2022-06-17 | 0.90 |
| 2022-06-16 | 0.90 |
| 2022-06-15 | -0.33 |
| 2022-06-14 | -0.33 |
| 2022-06-13 | -0.33 |
| 2022-06-10 | 0.90 |
| 2022-06-09 | 0.90 |
| 2022-06-08 | 0.90 |
| 2022-06-07 | 0.90 |
| 2022-06-06 | 0.90 |
| 2022-06-02 | 0.90 |
| 2022-06-01 | 0.90 |
| 2022-05-31 | 0.90 |
| 2022-05-30 | -0.33 |
| 2022-05-27 | -0.33 |
| 2022-05-26 | 0.90 |
| 2022-05-25 | 0.90 |
| 2022-05-24 | 2.13 |
| 2022-05-23 | 2.13 |
| 2022-05-20 | 3.36 |
| 2022-05-19 | 2.13 |
| 2022-05-18 | 5.82 |
| 2022-05-17 | 4.59 |
| 2022-05-16 | -1.56 |
| 2022-05-13 | -0.33 |
| 2022-05-12 | -0.33 |
| 2022-05-11 | 3.36 |
| 2022-05-10 | 3.36 |
| 2022-05-06 | 3.36 |
| 2022-05-05 | 2.13 |
| 2022-05-04 | 2.13 |
| 2022-05-03 | -0.33 |
| 2022-04-29 | 4.59 |
| 2022-04-28 | 4.59 |
| 2022-04-27 | -1.56 |
| 2022-04-26 | 0.90 |
| 2022-04-25 | 2.13 |
| 2022-04-22 | 4.59 |
| 2022-04-21 | 4.59 |
| 2022-04-20 | 4.59 |
| 2022-04-19 | 4.59 |
| 2022-04-14 | 7.05 |
| 2022-04-13 | 0.90 |
| 2022-04-12 | 2.13 |
| 2022-04-11 | 2.13 |
| 2022-04-08 | 2.13 |
| 2022-04-07 | 2.13 |
| 2022-04-06 | -0.33 |
| 2022-04-04 | 0.90 |
| 2022-04-01 | 0.90 |
| 2022-03-31 | 0.90 |
| 2022-03-30 | 2.13 |
| 2022-03-29 | -0.33 |
| 2022-03-28 | -0.33 |
| 2022-03-25 | 0.90 |
| 2022-03-24 | 0.90 |
| 2022-03-23 | 2.13 |
| 2022-03-22 | 5.82 |
| 2022-03-21 | 5.82 |
| 2022-03-18 | 5.82 |
| 2022-03-17 | 5.82 |
| 2022-03-16 | -0.33 |
| 2022-03-15 | -5.25 |
| 2022-03-14 | 0.90 |
| 2022-03-11 | 2.13 |
| 2022-03-10 | 2.13 |
| 2022-03-09 | 0.90 |
| 2022-03-08 | 2.13 |
| 2022-03-07 | 3.36 |
| 2022-03-04 | 7.05 |
| 2022-03-03 | 7.05 |
| 2022-03-02 | 7.05 |
| 2022-03-01 | 8.28 |
| 2022-02-28 | 8.28 |
| 2022-02-25 | 9.51 |
| 2022-02-24 | 8.28 |
| 2022-02-23 | 11.97 |
| 2022-02-22 | 11.97 |
| 2022-02-21 | 13.20 |
| 2022-02-18 | 13.20 |
| 2022-02-17 | 13.20 |
| 2022-02-16 | 13.20 |
| 2022-02-15 | 13.20 |
| 2022-02-14 | 13.20 |
| 2022-02-11 | 13.20 |
| 2022-02-10 | 13.20 |
| 2022-02-09 | 13.20 |
| 2022-02-08 | 11.97 |
| 2022-02-07 | 13.20 |
| 2022-02-04 | 15.67 |
| 2022-01-31 | 11.97 |
| 2022-01-28 | 11.97 |
| 2022-01-27 | 11.97 |
| 2022-01-26 | 14.43 |
| 2022-01-25 | 14.43 |
| 2022-01-24 | 15.67 |
| 2022-01-21 | 13.20 |
| 2022-01-20 | 13.20 |
| 2022-01-19 | 10.74 |
| 2022-01-18 | 14.43 |
| 2022-01-17 | 14.43 |
| 2022-01-14 | 13.20 |
| 2022-01-13 | 13.20 |
| 2022-01-12 | 15.67 |
| 2022-01-11 | 15.67 |
| 2022-01-10 | 13.20 |
| 2022-01-07 | 14.43 |
| 2022-01-06 | 11.97 |
| 2022-01-05 | 13.20 |
| 2022-01-04 | 13.20 |
| 2022-01-03 | 14.43 |
| 2021-12-31 | 14.43 |
| 2021-12-30 | 10.74 |
| 2021-12-29 | 11.97 |
| 2021-12-28 | 13.20 |
| 2021-12-24 | 14.43 |
| 2021-12-23 | 16.90 |
| 2021-12-22 | 16.90 |
| 2021-12-21 | 11.97 |
| 2021-12-20 | 13.20 |
| 2021-12-17 | 16.90 |
| 2021-12-16 | 15.67 |
| 2021-12-15 | 16.90 |
| 2021-12-14 | 16.90 |
| 2021-12-13 | 18.13 |
| 2021-12-10 | 18.13 |
| 2021-12-09 | 18.13 |
| 2021-12-08 | 21.20 |
| 2021-12-07 | 18.78 |
| 2021-12-06 | 17.57 |
| 2021-12-03 | 18.78 |
| 2021-12-02 | 18.78 |
| 2021-12-01 | 18.78 |
| 2021-11-30 | 19.99 |
| 2021-11-29 | 19.99 |
| 2021-11-26 | 21.20 |
| 2021-11-25 | 22.41 |
| 2021-11-24 | 22.41 |
| 2021-11-23 | 23.63 |
| 2021-11-22 | 24.84 |
| 2021-11-19 | 24.84 |
| 2021-11-18 | 24.84 |
| 2021-11-17 | 26.05 |
| 2021-11-16 | 27.26 |
| 2021-11-15 | 27.26 |
| 2021-11-12 | 28.47 |
| 2021-11-11 | 27.26 |
| 2021-11-10 | 27.26 |
| 2021-11-09 | 29.69 |
| 2021-11-08 | 28.47 |
| 2021-11-05 | 27.26 |
| 2021-11-04 | 27.26 |
| 2021-11-03 | 28.47 |
| 2021-11-02 | 28.47 |
| 2021-11-01 | 27.26 |
| 2021-10-29 | 30.90 |
| 2021-10-28 | 28.47 |
| 2021-10-27 | 28.47 |
| 2021-10-26 | 28.47 |
| 2021-10-25 | 30.90 |
| 2021-10-22 | 30.90 |
| 2021-10-21 | 22.41 |
| 2021-10-20 | 21.20 |
| 2021-10-19 | 21.20 |
| 2021-10-18 | 19.99 |
| 2021-10-15 | 19.99 |
| 2021-10-12 | 22.41 |
| 2021-10-11 | 22.41 |
| 2021-10-08 | 21.20 |
| 2021-10-07 | 23.63 |
| 2021-10-06 | 19.99 |
| 2021-10-05 | 18.78 |
| 2021-10-04 | 19.99 |
| 2021-09-30 | 22.41 |
| 2021-09-29 | 22.41 |
| 2021-09-28 | 22.41 |
| 2021-09-27 | 21.20 |
| 2021-09-24 | 22.41 |
| 2021-09-23 | 22.41 |
| 2021-09-21 | 19.99 |
| 2021-09-20 | 19.99 |
| 2021-09-17 | 28.47 |
| 2021-09-16 | 28.47 |
| 2021-09-15 | 33.32 |
| 2021-09-14 | 33.32 |
| 2021-09-13 | 33.32 |
| 2021-09-10 | 33.32 |
| 2021-09-09 | 34.53 |
| 2021-09-08 | 36.96 |
| 2021-09-07 | 34.53 |
| 2021-09-06 | 34.53 |
| 2021-09-03 | 36.96 |
| 2021-09-02 | 36.96 |
| 2021-09-01 | 38.17 |
| 2021-08-31 | 33.32 |
| 2021-08-30 | 33.32 |
| 2021-08-27 | 36.96 |
| 2021-08-26 | 34.53 |
| 2021-08-25 | 34.29 |
| 2021-08-24 | 33.09 |
| 2021-08-23 | 31.89 |
| 2021-08-20 | 29.50 |
| 2021-08-19 | 31.89 |
| 2021-08-18 | 31.89 |
| 2021-08-17 | 30.70 |
| 2021-08-16 | 34.29 |
| 2021-08-13 | 34.29 |
| 2021-08-12 | 34.29 |
| 2021-08-11 | 35.49 |
| 2021-08-10 | 35.49 |
| 2021-08-09 | 35.49 |
| 2021-08-06 | 34.29 |
| 2021-08-05 | 35.49 |
| 2021-08-04 | 35.49 |
| 2021-08-03 | 35.49 |
| 2021-08-02 | 33.09 |
| 2021-07-30 | 33.09 |
| 2021-07-29 | 34.29 |
| 2021-07-28 | 33.09 |
| 2021-07-27 | 30.70 |
| 2021-07-26 | 31.89 |
| 2021-07-23 | 34.29 |
| 2021-07-22 | 35.49 |
| 2021-07-21 | 35.49 |
| 2021-07-20 | 35.49 |
| 2021-07-19 | 35.49 |
| 2021-07-16 | 35.49 |
| 2021-07-15 | 37.89 |
| 2021-07-14 | 36.69 |
| 2021-07-13 | 35.49 |
| 2021-07-12 | 36.69 |
| 2021-07-09 | 36.69 |
| 2021-07-08 | 36.69 |
| 2021-07-07 | 37.89 |
| 2021-07-06 | 37.89 |
| 2021-07-05 | 37.89 |
| 2021-07-02 | 37.89 |
| 2021-06-30 | 35.49 |
| 2021-06-29 | 36.69 |
| 2021-06-28 | 37.89 |
| 2021-06-25 | 39.09 |
| 2021-06-24 | 40.29 |
| 2021-06-23 | 39.09 |
| 2021-06-22 | 42.69 |
| 2021-06-21 | 41.49 |
| 2021-06-18 | 42.69 |
| 2021-06-17 | 39.09 |
| 2021-06-16 | 40.29 |
| 2021-06-15 | 40.29 |
| 2021-06-11 | 40.29 |
| 2021-06-10 | 40.29 |
| 2021-06-09 | 39.09 |
| 2021-06-08 | 37.89 |
| 2021-06-07 | 35.49 |
| 2021-06-04 | 34.29 |
| 2021-06-03 | 36.67 |
| 2021-06-02 | 36.67 |
| 2021-06-01 | 36.67 |
| 2021-05-31 | 36.67 |
| 2021-05-28 | 36.67 |
| 2021-05-27 | 34.29 |
| 2021-05-26 | 35.48 |
| 2021-05-25 | 37.86 |
| 2021-05-24 | 37.86 |
| 2021-05-21 | 39.05 |
| 2021-05-20 | 35.48 |
| 2021-05-18 | 36.67 |
| 2021-05-17 | 34.29 |
| 2021-05-14 | 34.29 |
| 2021-05-13 | 30.73 |
| 2021-05-12 | 33.10 |
| 2021-05-11 | 31.92 |
| 2021-05-10 | 33.10 |
| 2021-05-07 | 31.92 |
| 2021-05-06 | 30.73 |
| 2021-05-05 | 30.73 |
| 2021-05-04 | 31.92 |
| 2021-05-03 | 31.92 |
| 2021-04-30 | 31.92 |
| 2021-04-29 | 31.92 |
| 2021-04-28 | 31.92 |
| 2021-04-27 | 31.92 |
| 2021-04-26 | 30.73 |
| 2021-04-23 | 31.92 |
| 2021-04-22 | 30.73 |
| 2021-04-21 | 31.92 |
| 2021-04-20 | 31.92 |
| 2021-04-19 | 31.92 |
| 2021-04-16 | 29.54 |
| 2021-04-15 | 30.73 |
| 2021-04-14 | 29.54 |
| 2021-04-13 | 28.35 |
| 2021-04-12 | 30.73 |
| 2021-04-09 | 30.73 |
| 2021-04-08 | 30.73 |
| 2021-04-07 | 28.35 |
| 2021-04-01 | 30.73 |
| 2021-03-31 | 31.92 |
| 2021-03-30 | 30.73 |
| 2021-03-29 | 31.92 |
| 2021-03-26 | 28.35 |
| 2021-03-25 | 29.54 |
| 2021-03-24 | 30.73 |
| 2021-03-23 | 33.10 |
| 2021-03-22 | 34.29 |
| 2021-03-19 | 31.92 |
| 2021-03-18 | 34.29 |
| 2021-03-17 | 35.48 |
| 2021-03-16 | 35.48 |
| 2021-03-15 | 33.10 |
| 2021-03-12 | 31.92 |
| 2021-03-11 | 31.92 |
| 2021-03-10 | 29.54 |
| 2021-03-09 | 29.54 |
| 2021-03-08 | 28.35 |
| 2021-03-05 | 28.35 |
| 2021-03-04 | 27.16 |
| 2021-03-03 | 28.35 |
| 2021-03-02 | 29.54 |
| 2021-03-01 | 28.35 |
| 2021-02-26 | 24.78 |
| 2021-02-25 | 36.67 |
| 2021-02-24 | 41.42 |
| 2021-02-23 | 46.18 |
| 2021-02-22 | 40.23 |
| 2021-02-19 | 37.86 |
| 2021-02-18 | 39.05 |
| 2021-02-17 | 37.86 |
| 2021-02-16 | 29.54 |
| 2021-02-11 | 29.54 |
| 2021-02-10 | 27.16 |
| 2021-02-09 | 25.97 |
| 2021-02-08 | 24.78 |
| 2021-02-05 | 24.78 |
| 2021-02-04 | 25.97 |
| 2021-02-03 | 25.97 |
| 2021-02-02 | 27.16 |
| 2021-02-01 | 27.16 |
| 2021-01-29 | 25.97 |
| 2021-01-28 | 25.97 |
| 2021-01-27 | 29.54 |
| 2021-01-26 | 28.35 |
| 2021-01-25 | 28.35 |
| 2021-01-22 | 28.35 |
| 2021-01-21 | 27.16 |
| 2021-01-20 | 28.35 |
| 2021-01-19 | 28.35 |
| 2021-01-18 | 27.16 |
| 2021-01-15 | 27.16 |
| 2021-01-14 | 25.97 |
| 2021-01-13 | 27.16 |
| 2021-01-12 | 25.97 |
| 2021-01-11 | 27.16 |
| 2021-01-08 | 25.97 |
| 2021-01-07 | 25.97 |
| 2021-01-06 | 28.35 |
| 2021-01-05 | 24.78 |
| 2021-01-04 | 27.16 |
| 2020-12-31 | 30.73 |
| 2020-12-30 | 28.35 |
| 2020-12-29 | 28.35 |
| 2020-12-28 | 30.73 |
| 2020-12-24 | 27.16 |
| 2020-12-23 | 27.16 |
| 2020-12-22 | 27.16 |
| 2020-12-21 | 27.16 |
| 2020-12-18 | 28.35 |
| 2020-12-17 | 29.54 |
| 2020-12-16 | 31.92 |
| 2020-12-15 | 31.92 |
| 2020-12-14 | 28.35 |
| 2020-12-11 | 30.73 |
| 2020-12-10 | 33.10 |
| 2020-12-09 | 33.10 |
| 2020-12-08 | 31.92 |
| 2020-12-07 | 30.49 |
| 2020-12-04 | 28.14 |
| 2020-12-03 | 32.84 |
| 2020-12-02 | 32.84 |
| 2020-12-01 | 26.96 |
| 2020-11-30 | 23.44 |
| 2020-11-27 | 32.84 |
| 2020-11-26 | 32.84 |
| 2020-11-25 | 36.37 |
| 2020-11-24 | 34.02 |
| 2020-11-23 | 35.19 |
| 2020-11-20 | 34.02 |
| 2020-11-19 | 34.02 |
| 2020-11-18 | 32.84 |
| 2020-11-17 | 36.37 |
| 2020-11-16 | 34.02 |
| 2020-11-13 | 32.84 |
| 2020-11-12 | 32.84 |
| 2020-11-11 | 34.02 |
| 2020-11-10 | 32.84 |
| 2020-11-09 | 31.66 |
| 2020-11-06 | 31.66 |
| 2020-11-05 | 34.02 |
| 2020-11-04 | 34.02 |
| 2020-11-03 | 29.31 |
| 2020-11-02 | 28.14 |
| 2020-10-30 | 28.14 |
| 2020-10-29 | 29.31 |
| 2020-10-28 | 29.31 |
| 2020-10-27 | 29.31 |
| 2020-10-23 | 32.84 |
| 2020-10-22 | 29.31 |
| 2020-10-21 | 30.49 |
| 2020-10-20 | 31.66 |
| 2020-10-19 | 34.02 |
| 2020-10-16 | 32.84 |
| 2020-10-15 | 31.66 |
| 2020-10-14 | 31.66 |
| 2020-10-12 | 34.02 |
| 2020-10-09 | 34.02 |
| 2020-10-08 | 30.49 |
| 2020-10-07 | 29.31 |
| 2020-10-06 | 35.19 |
| 2020-10-05 | 36.37 |
| 2020-09-30 | 36.37 |
| 2020-09-29 | 31.66 |
| 2020-09-28 | 31.66 |
| 2020-09-25 | 32.84 |
| 2020-09-24 | 34.02 |
| 2020-09-23 | 37.54 |
| 2020-09-22 | 38.72 |
| 2020-09-21 | 39.89 |
| 2020-09-18 | 41.07 |
| 2020-09-17 | 38.72 |
| 2020-09-16 | 38.72 |
| 2020-09-15 | 36.37 |
| 2020-09-14 | 36.37 |
| 2020-09-11 | 36.37 |
| 2020-09-10 | 36.37 |
| 2020-09-09 | 37.54 |
| 2020-09-08 | 37.54 |
| 2020-09-07 | 37.54 |
| 2020-09-04 | 38.72 |
| 2020-09-03 | 39.89 |
| 2020-09-02 | 38.72 |
| 2020-09-01 | 37.54 |
| 2020-08-31 | 37.54 |
| 2020-08-28 | 39.89 |
| 2020-08-27 | 41.07 |
| 2020-08-26 | 39.89 |
| 2020-08-25 | 39.89 |
| 2020-08-24 | 38.13 |
| 2020-08-21 | 35.85 |
| 2020-08-20 | 36.99 |
| 2020-08-19 | 39.27 |
| 2020-08-18 | 36.99 |
| 2020-08-17 | 36.99 |
| 2020-08-14 | 36.99 |
| 2020-08-13 | 38.13 |
| 2020-08-12 | 38.13 |
| 2020-08-11 | 38.13 |
| 2020-08-10 | 36.99 |
| 2020-08-07 | 34.71 |
| 2020-08-06 | 36.99 |
| 2020-08-05 | 38.13 |
| 2020-08-04 | 38.13 |
| 2020-08-03 | 36.99 |
| 2020-07-31 | 39.27 |
| 2020-07-30 | 38.13 |
| 2020-07-29 | 39.27 |
| 2020-07-28 | 38.13 |
| 2020-07-27 | 40.41 |
| 2020-07-24 | 41.56 |
| 2020-07-23 | 44.98 |
| 2020-07-22 | 46.12 |
| 2020-07-21 | 43.84 |
| 2020-07-20 | 42.70 |
| 2020-07-17 | 48.40 |
| 2020-07-16 | 46.12 |
| 2020-07-15 | 44.98 |
| 2020-07-14 | 46.12 |
| 2020-07-13 | 48.40 |
| 2020-07-10 | 48.40 |
| 2020-07-09 | 51.83 |
| 2020-07-08 | 54.11 |
| 2020-07-07 | 51.83 |
| 2020-07-06 | 51.83 |
| 2020-07-03 | 47.26 |
| 2020-07-02 | 48.40 |
| 2020-06-30 | 47.26 |
| 2020-06-29 | 47.26 |
| 2020-06-26 | 49.55 |
| 2020-06-24 | 48.40 |
| 2020-06-23 | 50.69 |
| 2020-06-22 | 47.26 |
| 2020-06-19 | 49.55 |
| 2020-06-18 | 43.84 |
| 2020-06-17 | 43.84 |
| 2020-06-16 | 44.98 |
| 2020-06-15 | 46.12 |
| 2020-06-12 | 50.69 |
| 2020-06-11 | 55.25 |
| 2020-06-10 | 52.97 |
| 2020-06-09 | 56.40 |
| 2020-06-08 | 50.69 |
| 2020-06-05 | 50.69 |
| 2020-06-04 | 38.13 |
| 2020-06-03 | 39.27 |
| 2020-06-02 | 36.99 |
| 2020-06-01 | 35.85 |
| 2020-05-29 | 38.13 |
| 2020-05-28 | 36.99 |
| 2020-05-27 | 38.13 |
| 2020-05-26 | 39.27 |
| 2020-05-25 | 40.41 |
| 2020-05-22 | 41.56 |
| 2020-05-21 | 47.26 |
| 2020-05-20 | 49.55 |
| 2020-05-19 | 47.26 |
| 2020-05-18 | 47.26 |
| 2020-05-15 | 48.40 |
| 2020-05-14 | 48.40 |
| 2020-05-13 | 52.97 |
| 2020-05-12 | 54.11 |
| 2020-05-11 | 55.25 |
| 2020-05-08 | 55.25 |
| 2020-05-07 | 57.54 |
| 2020-05-06 | 56.40 |
| 2020-05-05 | 59.82 |
| 2020-05-04 | 57.54 |
| 2020-04-29 | 62.10 |
| 2020-04-28 | 63.25 |
| 2020-04-27 | 62.10 |
| 2020-04-24 | 66.67 |
| 2020-04-23 | 64.39 |
| 2020-04-22 | 59.82 |
| 2020-04-21 | 64.39 |
| 2020-04-20 | 68.95 |
| 2020-04-17 | 70.09 |
| 2020-04-16 | 63.25 |
| 2020-04-15 | 64.39 |
| 2020-04-14 | 62.10 |
| 2020-04-09 | 57.54 |
| 2020-04-08 | 52.97 |
| 2020-04-07 | 58.68 |
| 2020-04-06 | 59.82 |
| 2020-04-03 | 57.54 |
| 2020-04-02 | 50.69 |
| 2020-04-01 | 48.40 |
| 2020-03-31 | 46.12 |
| 2020-03-30 | 41.56 |
| 2020-03-27 | 43.84 |
| 2020-03-26 | 36.99 |
| 2020-03-25 | 42.70 |
| 2020-03-24 | 35.85 |
| 2020-03-23 | 29.00 |
| 2020-03-20 | 34.71 |
| 2020-03-19 | 36.99 |
| 2020-03-18 | 35.85 |
| 2020-03-17 | 41.56 |
| 2020-03-16 | 46.12 |
| 2020-03-13 | 49.55 |
| 2020-03-12 | 52.97 |
| 2020-03-11 | 55.25 |
| 2020-03-10 | 59.82 |
| 2020-03-09 | 56.40 |
| 2020-03-06 | 72.38 |
| 2020-03-05 | 73.52 |
| 2020-03-04 | 73.52 |
| 2020-03-03 | 70.09 |
| 2020-03-02 | 70.09 |
| 2020-02-28 | 68.95 |
| 2020-02-27 | 73.52 |
| 2020-02-26 | 74.66 |
| 2020-02-25 | 75.80 |
| 2020-02-24 | 75.80 |
| 2020-02-21 | 76.94 |
| 2020-02-20 | 75.80 |
| 2020-02-19 | 75.80 |
| 2020-02-18 | 75.80 |
| 2020-02-17 | 78.09 |
| 2020-02-14 | 74.66 |
| 2020-02-13 | 74.66 |
| 2020-02-12 | 76.94 |
| 2020-02-11 | 75.80 |
| 2020-02-10 | 78.09 |
| 2020-02-07 | 80.37 |
| 2020-02-06 | 79.23 |
| 2020-02-05 | 75.80 |
| 2020-02-04 | 73.52 |
| 2020-02-03 | 76.94 |
| 2020-01-31 | 74.66 |
| 2020-01-30 | 76.94 |
| 2020-01-29 | 83.79 |
| 2020-01-24 | 91.78 |
| 2020-01-23 | 91.78 |
| 2020-01-22 | 92.93 |
| 2020-01-21 | 92.93 |
| 2020-01-20 | 96.35 |
| 2020-01-17 | 94.07 |
| 2020-01-16 | 95.21 |
| 2020-01-15 | 95.21 |
| 2020-01-14 | 96.35 |
| 2020-01-13 | 94.07 |
| 2020-01-10 | 90.64 |
| 2020-01-09 | 91.78 |
| 2020-01-08 | 92.93 |
| 2020-01-07 | 95.21 |
| 2020-01-06 | 95.21 |
| 2020-01-03 | 96.35 |
| 2020-01-02 | 97.49 |
| 2019-12-31 | 97.49 |
| 2019-12-30 | 99.78 |
| 2019-12-27 | 99.78 |
| 2019-12-24 | 99.78 |
| 2019-12-23 | 98.63 |
| 2019-12-20 | 99.78 |
| 2019-12-19 | 98.63 |
| 2019-12-18 | 99.78 |
| 2019-12-17 | 102.06 |
| 2019-12-16 | 104.34 |
| 2019-12-13 | 107.77 |
| 2019-12-12 | 106.62 |
| 2019-12-11 | 110.05 |
| 2019-12-10 | 106.62 |
| 2019-12-09 | 107.20 |
| 2019-12-06 | 106.08 |
| 2019-12-05 | 106.08 |
| 2019-12-04 | 108.32 |
| 2019-12-03 | 104.96 |
| 2019-12-02 | 110.56 |
| 2019-11-29 | 111.68 |
| 2019-11-28 | 111.68 |
| 2019-11-27 | 115.04 |
| 2019-11-26 | 109.44 |
| 2019-11-25 | 110.56 |
| 2019-11-22 | 108.32 |
| 2019-11-21 | 101.60 |
| 2019-11-20 | 100.48 |
| 2019-11-19 | 100.48 |
| 2019-11-18 | 99.36 |
| 2019-11-15 | 93.76 |
| 2019-11-14 | 93.76 |
| 2019-11-13 | 93.76 |
| 2019-11-12 | 98.24 |
| 2019-11-11 | 101.60 |
| 2019-11-08 | 102.72 |
| 2019-11-07 | 100.48 |
| 2019-11-06 | 97.12 |
| 2019-11-05 | 99.36 |
| 2019-11-04 | 98.24 |
| 2019-11-01 | 93.76 |
| 2019-10-31 | 96.00 |
| 2019-10-30 | 97.12 |
| 2019-10-29 | 94.88 |
| 2019-10-28 | 97.12 |
| 2019-10-25 | 100.48 |
| 2019-10-24 | 100.48 |
| 2019-10-23 | 100.48 |
| 2019-10-22 | 99.36 |
| 2019-10-21 | 99.36 |
| 2019-10-18 | 99.36 |
| 2019-10-17 | 101.60 |
| 2019-10-16 | 97.12 |
| 2019-10-15 | 97.12 |
| 2019-10-14 | 96.00 |
| 2019-10-11 | 97.12 |
| 2019-10-10 | 92.64 |
| 2019-10-09 | 90.40 |
| 2019-10-08 | 91.52 |
| 2019-10-04 | 91.52 |
| 2019-10-03 | 92.64 |
| 2019-10-02 | 90.40 |
| 2019-09-30 | 93.76 |
| 2019-09-27 | 90.40 |
| 2019-09-26 | 90.40 |
| 2019-09-25 | 91.52 |
| 2019-09-24 | 93.76 |
| 2019-09-23 | 92.64 |
| 2019-09-20 | 94.88 |
| 2019-09-19 | 97.12 |
| 2019-09-18 | 94.88 |
| 2019-09-17 | 94.88 |
| 2019-09-16 | 96.00 |
| 2019-09-13 | 99.36 |
| 2019-09-12 | 99.36 |
| 2019-09-11 | 101.60 |
| 2019-09-10 | 97.12 |
| 2019-09-09 | 97.12 |
| 2019-09-06 | 100.48 |
| 2019-09-05 | 99.36 |
| 2019-09-04 | 97.12 |
| 2019-09-03 | 87.04 |
| 2019-09-02 | 87.04 |
| 2019-08-30 | 90.40 |
| 2019-08-29 | 90.40 |
| 2019-08-28 | 90.40 |
| 2019-08-27 | 91.52 |
| 2019-08-26 | 88.16 |
| 2019-08-23 | 94.88 |
| 2019-08-22 | 98.24 |
| 2019-08-21 | 98.24 |
| 2019-08-20 | 97.12 |
| 2019-08-19 | 101.60 |
| 2019-08-16 | 98.24 |
| 2019-08-15 | 92.64 |
| 2019-08-14 | 90.40 |
| 2019-08-13 | 92.64 |
| 2019-08-12 | 96.78 |
| 2019-08-09 | 96.78 |
| 2019-08-08 | 98.94 |
| 2019-08-07 | 98.94 |
| 2019-08-06 | 98.94 |
| 2019-08-05 | 101.10 |
| 2019-08-02 | 107.59 |
| 2019-08-01 | 111.92 |
| 2019-07-31 | 113.00 |
| 2019-07-30 | 115.16 |
| 2019-07-29 | 115.16 |
| 2019-07-26 | 119.49 |
| 2019-07-25 | 119.49 |
| 2019-07-24 | 119.49 |
| 2019-07-23 | 119.49 |
| 2019-07-22 | 117.32 |
| 2019-07-19 | 119.49 |
| 2019-07-18 | 118.40 |
| 2019-07-17 | 120.57 |
| 2019-07-16 | 119.49 |
| 2019-07-15 | 121.65 |
| 2019-07-12 | 123.81 |
| 2019-07-11 | 122.73 |
| 2019-07-10 | 119.49 |
| 2019-07-09 | 118.40 |
| 2019-07-08 | 120.57 |
| 2019-07-05 | 121.65 |
| 2019-07-04 | 120.57 |
| 2019-07-03 | 117.32 |
| 2019-07-02 | 120.57 |
| 2019-06-28 | 118.40 |
| 2019-06-27 | 120.57 |
| 2019-06-26 | 122.73 |
| 2019-06-25 | 121.65 |
| 2019-06-24 | 123.81 |
| 2019-06-21 | 123.81 |
| 2019-06-20 | 125.97 |
| 2019-06-19 | 125.97 |
| 2019-06-18 | 124.89 |
| 2019-06-17 | 125.97 |
| 2019-06-14 | 122.73 |
| 2019-06-13 | 128.13 |
| 2019-06-12 | 131.38 |
| 2019-06-11 | 133.54 |
| 2019-06-10 | 129.22 |
| 2019-06-06 | 127.05 |
| 2019-06-05 | 125.97 |
| 2019-06-04 | 124.89 |
| 2019-06-03 | 120.57 |
| 2019-05-31 | 127.05 |
| 2019-05-30 | 130.30 |
| 2019-05-29 | 129.22 |
| 2019-05-28 | 130.30 |
| 2019-05-27 | 127.05 |
| 2019-05-24 | 127.05 |
| 2019-05-23 | 125.97 |
| 2019-05-22 | 127.05 |
| 2019-05-21 | 127.05 |
| 2019-05-20 | 127.05 |
| 2019-05-17 | 127.05 |
| 2019-05-16 | 132.46 |
| 2019-05-15 | 132.46 |
| 2019-05-14 | 129.22 |
| 2019-05-10 | 136.78 |
| 2019-05-09 | 134.62 |
| 2019-05-08 | 138.95 |
| 2019-05-07 | 142.19 |
| 2019-05-06 | 140.03 |
| 2019-05-03 | 149.76 |
| 2019-05-02 | 146.52 |
| 2019-04-30 | 151.92 |
| 2019-04-29 | 151.92 |
| 2019-04-26 | 148.68 |
| 2019-04-25 | 154.08 |
| 2019-04-24 | 155.17 |
| 2019-04-23 | 156.25 |
| 2019-04-18 | 161.65 |
| 2019-04-17 | 160.57 |
| 2019-04-16 | 158.41 |
| 2019-04-15 | 161.65 |
| 2019-04-12 | 159.49 |
| 2019-04-11 | 159.49 |
| 2019-04-10 | 160.57 |
| 2019-04-09 | 162.73 |
| 2019-04-08 | 163.81 |
| 2019-04-04 | 161.65 |
| 2019-04-03 | 162.73 |
| 2019-04-02 | 163.81 |
| 2019-04-01 | 163.81 |
| 2019-03-29 | 162.73 |
| 2019-03-28 | 162.73 |
| 2019-03-27 | 164.90 |
| 2019-03-26 | 161.65 |
| 2019-03-25 | 158.41 |
| 2019-03-22 | 165.98 |
| 2019-03-21 | 164.90 |
| 2019-03-20 | 162.73 |
| 2019-03-19 | 165.98 |
| 2019-03-18 | 169.22 |
| 2019-03-15 | 170.30 |
| 2019-03-14 | 169.22 |
| 2019-03-13 | 168.14 |
| 2019-03-12 | 158.41 |
| 2019-03-11 | 158.41 |
| 2019-03-08 | 157.33 |
| 2019-03-07 | 161.65 |
| 2019-03-06 | 159.49 |
| 2019-03-05 | 157.33 |
| 2019-03-04 | 158.41 |
| 2019-03-01 | 158.41 |
| 2019-02-28 | 158.41 |
| 2019-02-27 | 156.25 |
| 2019-02-26 | 153.00 |
| 2019-02-25 | 151.92 |
| 2019-02-22 | 151.92 |
| 2019-02-21 | 141.11 |
| 2019-02-20 | 140.03 |
| 2019-02-19 | 132.46 |
| 2019-02-18 | 131.38 |
| 2019-02-15 | 132.46 |
| 2019-02-14 | 132.46 |
| 2019-02-13 | 131.38 |
| 2019-02-12 | 133.54 |
| 2019-02-11 | 130.30 |
| 2019-02-08 | 131.38 |
| 2019-02-04 | 131.38 |
| 2019-02-01 | 131.38 |
| 2019-01-31 | 127.05 |
| 2019-01-30 | 124.89 |
| 2019-01-29 | 119.49 |
| 2019-01-28 | 120.57 |
| 2019-01-25 | 120.57 |
| 2019-01-24 | 111.92 |
| 2019-01-23 | 109.75 |
| 2019-01-22 | 108.67 |
| 2019-01-21 | 108.67 |
| 2019-01-18 | 108.67 |
| 2019-01-17 | 108.67 |
| 2019-01-16 | 107.59 |
| 2019-01-15 | 109.75 |
| 2019-01-14 | 108.67 |
| 2019-01-11 | 111.92 |
| 2019-01-10 | 107.59 |
| 2019-01-09 | 108.67 |
| 2019-01-08 | 103.27 |
| 2019-01-07 | 103.27 |
| 2019-01-04 | 103.27 |
| 2019-01-03 | 101.10 |
| 2019-01-02 | 100.02 |
| 2018-12-31 | 100.02 |
| 2018-12-28 | 98.94 |
| 2018-12-27 | 98.94 |
| 2018-12-24 | 98.94 |
| 2018-12-21 | 101.10 |
| 2018-12-20 | 101.10 |
| 2018-12-19 | 102.19 |
| 2018-12-18 | 106.51 |
| 2018-12-17 | 106.51 |
| 2018-12-14 | 106.51 |
| 2018-12-13 | 107.59 |
| 2018-12-12 | 108.67 |
| 2018-12-11 | 105.43 |
| 2018-12-10 | 102.51 |
| 2018-12-07 | 104.62 |
| 2018-12-06 | 103.57 |
| 2018-12-05 | 104.62 |
| 2018-12-04 | 106.73 |
| 2018-12-03 | 105.67 |
| 2018-11-30 | 103.57 |
| 2018-11-29 | 102.51 |
| 2018-11-28 | 101.46 |
| 2018-11-27 | 99.35 |
| 2018-11-26 | 100.40 |
| 2018-11-23 | 101.46 |
| 2018-11-22 | 101.46 |
| 2018-11-21 | 103.57 |
| 2018-11-20 | 104.62 |
| 2018-11-19 | 105.67 |
| 2018-11-16 | 106.73 |
| 2018-11-15 | 102.51 |
| 2018-11-14 | 101.46 |
| 2018-11-13 | 102.51 |
| 2018-11-12 | 104.62 |
| 2018-11-09 | 102.51 |
| 2018-11-08 | 106.73 |
| 2018-11-07 | 106.73 |
| 2018-11-06 | 105.67 |
| 2018-11-05 | 104.62 |
| 2018-11-02 | 107.78 |
| 2018-11-01 | 105.67 |
| 2018-10-31 | 102.51 |
| 2018-10-30 | 102.51 |
| 2018-10-29 | 104.62 |
| 2018-10-26 | 106.73 |
| 2018-10-25 | 108.84 |
| 2018-10-24 | 109.89 |
| 2018-10-23 | 109.89 |
| 2018-10-22 | 110.95 |
| 2018-10-19 | 110.95 |
| 2018-10-18 | 106.73 |
| 2018-10-16 | 114.11 |
| 2018-10-15 | 110.95 |
| 2018-10-12 | 112.00 |
| 2018-10-11 | 117.28 |
| 2018-10-10 | 121.50 |
| 2018-10-09 | 118.33 |
| 2018-10-08 | 115.17 |
| 2018-10-05 | 115.17 |
| 2018-10-04 | 117.28 |
| 2018-10-03 | 121.50 |
| 2018-10-02 | 118.33 |
| 2018-09-28 | 118.33 |
| 2018-09-27 | 120.44 |
| 2018-09-26 | 117.28 |
| 2018-09-24 | 116.22 |
| 2018-09-21 | 116.22 |
| 2018-09-20 | 120.44 |
| 2018-09-19 | 122.55 |
| 2018-09-18 | 118.33 |
| 2018-09-17 | 119.39 |
| 2018-09-14 | 119.39 |
| 2018-09-13 | 118.33 |
| 2018-09-12 | 112.00 |
| 2018-09-11 | 115.17 |
| 2018-09-10 | 117.28 |
| 2018-09-07 | 121.50 |
| 2018-09-06 | 118.33 |
| 2018-09-05 | 120.44 |
| 2018-09-04 | 121.50 |
| 2018-09-03 | 119.39 |
| 2018-08-31 | 121.50 |
| 2018-08-30 | 122.55 |
| 2018-08-29 | 124.66 |
| 2018-08-28 | 123.61 |
| 2018-08-27 | 126.77 |
| 2018-08-24 | 123.61 |
| 2018-08-23 | 124.66 |
| 2018-08-22 | 126.77 |
| 2018-08-21 | 126.77 |
| 2018-08-20 | 126.77 |
| 2018-08-17 | 124.66 |
| 2018-08-16 | 123.61 |
| 2018-08-15 | 126.77 |
| 2018-08-14 | 129.93 |
| 2018-08-13 | 131.94 |
| 2018-08-10 | 133.99 |
| 2018-08-09 | 132.96 |
| 2018-08-08 | 130.91 |
| 2018-08-07 | 135.02 |
| 2018-08-06 | 128.86 |
| 2018-08-03 | 131.94 |
| 2018-08-02 | 129.89 |
| 2018-08-01 | 129.89 |
| 2018-07-31 | 130.91 |
| 2018-07-30 | 132.96 |
| 2018-07-27 | 132.96 |
| 2018-07-26 | 132.96 |
| 2018-07-25 | 132.96 |
| 2018-07-24 | 133.99 |
| 2018-07-23 | 130.91 |
| 2018-07-20 | 130.91 |
| 2018-07-19 | 130.91 |
| 2018-07-18 | 132.96 |
| 2018-07-17 | 132.96 |
| 2018-07-16 | 135.02 |
| 2018-07-13 | 133.99 |
| 2018-07-12 | 135.02 |
| 2018-07-11 | 138.10 |
| 2018-07-10 | 141.17 |
| 2018-07-09 | 139.12 |
| 2018-07-06 | 133.99 |
| 2018-07-05 | 136.04 |
| 2018-07-04 | 132.96 |
| 2018-07-03 | 136.04 |
| 2018-06-29 | 133.99 |
| 2018-06-28 | 131.94 |
| 2018-06-27 | 132.96 |
| 2018-06-26 | 141.17 |
| 2018-06-25 | 144.25 |
| 2018-06-22 | 143.23 |
| 2018-06-21 | 150.41 |
| 2018-06-20 | 155.54 |
| 2018-06-19 | 149.38 |
| 2018-06-15 | 154.52 |
| 2018-06-14 | 147.33 |
| 2018-06-13 | 150.41 |
| 2018-06-12 | 149.38 |
| 2018-06-11 | 147.33 |
| 2018-06-08 | 146.31 |
| 2018-06-07 | 147.33 |
| 2018-06-06 | 146.31 |
| 2018-06-05 | 148.36 |
| 2018-06-04 | 148.36 |
| 2018-06-01 | 147.33 |
| 2018-05-31 | 144.25 |
| 2018-05-30 | 149.38 |
| 2018-05-29 | 153.49 |
| 2018-05-28 | 154.52 |
| 2018-05-25 | 151.44 |
| 2018-05-24 | 152.46 |
| 2018-05-23 | 155.54 |
| 2018-05-21 | 152.46 |
| 2018-05-18 | 153.49 |
| 2018-05-17 | 149.38 |
| 2018-05-16 | 148.36 |
| 2018-05-15 | 149.38 |
| 2018-05-14 | 152.46 |
| 2018-05-11 | 152.46 |
| 2018-05-10 | 152.46 |
| 2018-05-09 | 151.44 |
| 2018-05-08 | 149.38 |
| 2018-05-07 | 149.38 |
| 2018-05-04 | 148.36 |
| 2018-05-03 | 145.28 |
| 2018-05-02 | 146.31 |
| 2018-04-30 | 145.28 |
| 2018-04-27 | 145.28 |
| 2018-04-26 | 142.20 |
| 2018-04-25 | 140.15 |
| 2018-04-24 | 141.17 |
| 2018-04-23 | 141.17 |
| 2018-04-20 | 139.12 |
| 2018-04-19 | 142.20 |
| 2018-04-18 | 142.20 |
| 2018-04-17 | 142.20 |
| 2018-04-16 | 142.20 |
| 2018-04-13 | 145.28 |
| 2018-04-12 | 144.25 |
| 2018-04-11 | 145.28 |
| 2018-04-10 | 148.36 |
| 2018-04-09 | 142.20 |
| 2018-04-06 | 142.20 |
| 2018-04-04 | 142.20 |
| 2018-04-03 | 142.20 |
| 2018-03-29 | 141.17 |
| 2018-03-28 | 143.23 |
| 2018-03-27 | 145.28 |
| 2018-03-26 | 147.33 |
| 2018-03-23 | 147.33 |
| 2018-03-22 | 150.41 |
| 2018-03-21 | 151.44 |
| 2018-03-20 | 150.41 |
| 2018-03-19 | 151.44 |
| 2018-03-16 | 151.44 |
| 2018-03-15 | 149.38 |
| 2018-03-14 | 149.38 |
| 2018-03-13 | 150.41 |
| 2018-03-12 | 151.44 |
| 2018-03-09 | 152.46 |
| 2018-03-08 | 152.46 |
| 2018-03-07 | 153.49 |
| 2018-03-06 | 150.41 |
| 2018-03-05 | 147.33 |
| 2018-03-02 | 151.44 |
| 2018-03-01 | 154.52 |
| 2018-02-28 | 159.65 |
| 2018-02-27 | 147.33 |
| 2018-02-26 | 148.36 |
| 2018-02-23 | 148.36 |
| 2018-02-22 | 151.44 |
| 2018-02-21 | 154.52 |
| 2018-02-20 | 152.46 |
| 2018-02-15 | 155.54 |
| 2018-02-14 | 148.36 |
| 2018-02-13 | 146.31 |
| 2018-02-12 | 144.25 |
| 2018-02-09 | 148.36 |
| 2018-02-08 | 158.62 |
| 2018-02-07 | 157.59 |
| 2018-02-06 | 160.67 |
| 2018-02-05 | 174.01 |
| 2018-02-02 | 181.20 |
| 2018-02-01 | 180.17 |
| 2018-01-31 | 183.25 |
| 2018-01-30 | 183.25 |
| 2018-01-29 | 182.23 |
| 2018-01-26 | 183.25 |
| 2018-01-25 | 182.23 |
| 2018-01-24 | 185.30 |
| 2018-01-23 | 186.33 |
| 2018-01-22 | 176.07 |
| 2018-01-19 | 171.96 |
| 2018-01-18 | 174.01 |
| 2018-01-17 | 175.04 |
| 2018-01-16 | 170.94 |
| 2018-01-15 | 168.88 |
| 2018-01-12 | 171.96 |
| 2018-01-11 | 170.94 |
| 2018-01-10 | 171.96 |
| 2018-01-09 | 171.96 |
| 2018-01-08 | 171.96 |
| 2018-01-05 | 172.99 |
| 2018-01-04 | 170.94 |
| 2018-01-03 | 166.83 |
| 2018-01-02 | 170.94 |
| 2017-12-29 | 168.88 |
| 2017-12-28 | 166.83 |
| 2017-12-27 | 168.88 |
| 2017-12-22 | 159.65 |
| 2017-12-21 | 158.62 |
| 2017-12-20 | 158.62 |
| 2017-12-19 | 160.67 |
| 2017-12-18 | 160.67 |
| 2017-12-15 | 162.73 |
| 2017-12-14 | 161.70 |
| 2017-12-13 | 161.70 |
| 2017-12-12 | 162.73 |
| 2017-12-11 | 163.03 |
| 2017-12-08 | 156.99 |
| 2017-12-07 | 153.96 |
| 2017-12-06 | 156.99 |
| 2017-12-05 | 160.01 |
| 2017-12-04 | 160.01 |
| 2017-12-01 | 162.03 |
| 2017-11-30 | 161.02 |
| 2017-11-29 | 162.03 |
| 2017-11-28 | 159.00 |
| 2017-11-27 | 157.99 |
| 2017-11-24 | 161.02 |
| 2017-11-23 | 159.00 |
| 2017-11-22 | 162.03 |
| 2017-11-21 | 159.00 |
| 2017-11-20 | 161.02 |
| 2017-11-17 | 161.02 |
| 2017-11-16 | 156.99 |
| 2017-11-15 | 157.99 |
| 2017-11-14 | 161.02 |
| 2017-11-13 | 166.06 |
| 2017-11-10 | 168.07 |
| 2017-11-09 | 170.09 |
| 2017-11-08 | 172.10 |
| 2017-11-07 | 174.12 |
| 2017-11-06 | 174.12 |
| 2017-11-03 | 177.14 |
| 2017-11-02 | 174.12 |
| 2017-11-01 | 178.15 |
| 2017-10-31 | 178.15 |
| 2017-10-30 | 174.12 |
| 2017-10-27 | 180.17 |
| 2017-10-26 | 172.10 |
| 2017-10-25 | 171.10 |
| 2017-10-24 | 171.10 |
| 2017-10-23 | 172.10 |
| 2017-10-20 | 176.14 |
| 2017-10-19 | 177.14 |
| 2017-10-18 | 180.17 |
| 2017-10-17 | 181.17 |
| 2017-10-16 | 180.17 |
| 2017-10-13 | 182.18 |
| 2017-10-12 | 180.17 |
| 2017-10-11 | 184.20 |
| 2017-10-10 | 186.21 |
| 2017-10-09 | 187.22 |
| 2017-10-06 | 190.24 |
| 2017-10-04 | 185.21 |
| 2017-10-03 | 185.21 |
| 2017-09-29 | 179.16 |
| 2017-09-28 | 180.17 |
| 2017-09-27 | 183.19 |
| 2017-09-26 | 176.14 |
| 2017-09-25 | 176.14 |
| 2017-09-22 | 185.21 |
| 2017-09-21 | 182.18 |
| 2017-09-20 | 184.20 |
| 2017-09-19 | 187.22 |
| 2017-09-18 | 190.24 |
| 2017-09-15 | 194.28 |
| 2017-09-14 | 193.27 |
| 2017-09-13 | 194.28 |
| 2017-09-12 | 201.33 |
| 2017-09-11 | 205.36 |
| 2017-09-08 | 203.35 |
| 2017-09-07 | 199.31 |
| 2017-09-06 | 192.26 |
| 2017-09-05 | 189.24 |
| 2017-09-04 | 188.23 |
| 2017-09-01 | 190.24 |
| 2017-08-31 | 193.27 |
| 2017-08-30 | 187.22 |
| 2017-08-29 | 185.21 |
| 2017-08-28 | 187.42 |
| 2017-08-25 | 184.46 |
| 2017-08-24 | 183.47 |
| 2017-08-22 | 183.47 |
| 2017-08-21 | 181.50 |
| 2017-08-18 | 187.42 |
| 2017-08-17 | 186.43 |
| 2017-08-16 | 183.47 |
| 2017-08-15 | 175.57 |
| 2017-08-14 | 176.56 |
| 2017-08-11 | 168.66 |
| 2017-08-10 | 180.51 |
| 2017-08-09 | 186.43 |
| 2017-08-08 | 186.43 |
| 2017-08-07 | 188.41 |
| 2017-08-04 | 191.37 |
| 2017-08-03 | 188.41 |
| 2017-08-02 | 193.35 |
| 2017-08-01 | 195.32 |
| 2017-07-31 | 198.29 |
| 2017-07-28 | 194.34 |
| 2017-07-27 | 203.23 |
| 2017-07-26 | 207.18 |
| 2017-07-25 | 201.25 |
| 2017-07-24 | 205.20 |
| 2017-07-21 | 194.34 |
| 2017-07-20 | 192.36 |
| 2017-07-19 | 191.37 |
| 2017-07-18 | 196.31 |
| 2017-07-17 | 191.37 |
| 2017-07-14 | 198.29 |
| 2017-07-13 | 202.24 |
| 2017-07-12 | 194.34 |
| 2017-07-11 | 192.36 |
| 2017-07-10 | 186.43 |
| 2017-07-07 | 183.47 |
| 2017-07-06 | 153.84 |
| 2017-07-05 | 154.83 |
| 2017-07-04 | 150.88 |
| 2017-07-03 | 152.85 |
| 2017-06-30 | 151.86 |
| 2017-06-29 | 153.84 |
| 2017-06-28 | 152.85 |
| 2017-06-27 | 155.82 |
| 2017-06-26 | 152.85 |
| 2017-06-23 | 154.83 |
| 2017-06-22 | 149.89 |
| 2017-06-21 | 157.79 |
| 2017-06-20 | 145.94 |
| 2017-06-19 | 144.95 |
| 2017-06-16 | 142.98 |
| 2017-06-15 | 141.99 |
| 2017-06-14 | 146.93 |
| 2017-06-13 | 141.99 |
| 2017-06-12 | 141.00 |
| 2017-06-09 | 145.94 |
| 2017-06-08 | 148.90 |
| 2017-06-07 | 147.91 |
| 2017-06-06 | 154.83 |
| 2017-06-05 | 147.91 |
| 2017-06-02 | 148.90 |
| 2017-06-01 | 147.91 |
| 2017-05-31 | 139.02 |
| 2017-05-29 | 146.93 |
| 2017-05-26 | 133.10 |
| 2017-05-25 | 131.12 |
| 2017-05-24 | 132.11 |
| 2017-05-23 | 131.12 |
| 2017-05-22 | 133.10 |
| 2017-05-19 | 132.11 |
| 2017-05-18 | 130.14 |
| 2017-05-17 | 134.09 |
| 2017-05-16 | 134.09 |
| 2017-05-15 | 134.09 |
| 2017-05-12 | 135.07 |
| 2017-05-11 | 130.14 |
| 2017-05-10 | 133.10 |
| 2017-05-09 | 129.15 |
| 2017-05-08 | 128.16 |
| 2017-05-05 | 131.12 |
| 2017-05-04 | 136.06 |
| 2017-05-02 | 136.06 |
| 2017-04-28 | 137.05 |
| 2017-04-27 | 139.02 |
| 2017-04-26 | 142.98 |
| 2017-04-25 | 134.09 |
| 2017-04-24 | 133.10 |
| 2017-04-21 | 130.14 |
| 2017-04-20 | 135.07 |
| 2017-04-19 | 133.10 |
| 2017-04-18 | 135.07 |
| 2017-04-13 | 141.00 |
| 2017-04-12 | 144.95 |
| 2017-04-11 | 151.86 |
| 2017-04-10 | 153.84 |
| 2017-04-07 | 146.93 |
| 2017-04-06 | 146.93 |
| 2017-04-05 | 144.95 |
| 2017-04-03 | 141.99 |
| 2017-03-31 | 139.02 |
| 2017-03-30 | 139.02 |
| 2017-03-29 | 138.04 |
| 2017-03-28 | 137.05 |
| 2017-03-27 | 136.06 |
| 2017-03-24 | 142.98 |
| 2017-03-23 | 145.94 |
| 2017-03-22 | 140.01 |
| 2017-03-21 | 143.96 |
| 2017-03-20 | 144.95 |
| 2017-03-17 | 144.95 |
| 2017-03-16 | 139.02 |
| 2017-03-15 | 138.04 |
| 2017-03-14 | 135.07 |
| 2017-03-13 | 137.05 |
| 2017-03-10 | 139.02 |
| 2017-03-09 | 138.04 |
| 2017-03-08 | 141.99 |
| 2017-03-07 | 140.01 |
| 2017-03-06 | 144.95 |
| 2017-03-03 | 147.91 |
| 2017-03-02 | 130.14 |
| 2017-03-01 | 137.05 |
| 2017-02-28 | 134.09 |
| 2017-02-27 | 146.93 |
| 2017-02-24 | 115.32 |
| 2017-02-23 | 117.30 |
| 2017-02-22 | 117.30 |
| 2017-02-21 | 117.30 |
| 2017-02-20 | 113.34 |
| 2017-02-17 | 102.48 |
| 2017-02-16 | 92.60 |
| 2017-02-15 | 92.60 |
| 2017-02-14 | 92.60 |
| 2017-02-13 | 92.60 |
| 2017-02-10 | 94.58 |
| 2017-02-09 | 94.58 |
| 2017-02-08 | 91.61 |
| 2017-02-07 | 90.63 |
| 2017-02-06 | 94.58 |
| 2017-02-03 | 91.61 |
| 2017-02-02 | 80.75 |
| 2017-02-01 | 80.75 |
| 2017-01-27 | 80.75 |
| 2017-01-26 | 80.75 |
| 2017-01-25 | 80.75 |
| 2017-01-24 | 79.76 |
| 2017-01-23 | 79.76 |
| 2017-01-20 | 78.77 |
| 2017-01-19 | 77.79 |
| 2017-01-18 | 76.80 |
| 2017-01-17 | 74.82 |
| 2017-01-16 | 76.80 |
| 2017-01-13 | 76.80 |
| 2017-01-12 | 75.81 |
| 2017-01-11 | 76.80 |
| 2017-01-10 | 75.81 |
| 2017-01-09 | 75.81 |
| 2017-01-06 | 76.80 |
| 2017-01-05 | 77.79 |
| 2017-01-04 | 76.80 |
| 2017-01-03 | 73.84 |
| 2016-12-30 | 73.84 |
| 2016-12-29 | 73.84 |
| 2016-12-28 | 71.86 |
| 2016-12-23 | 70.87 |
| 2016-12-22 | 72.85 |
| 2016-12-21 | 73.84 |
| 2016-12-20 | 75.81 |
| 2016-12-19 | 77.79 |
| 2016-12-16 | 78.77 |
| 2016-12-15 | 75.81 |
| 2016-12-14 | 77.79 |
| 2016-12-13 | 78.77 |
| 2016-12-12 | 76.80 |
| 2016-12-09 | 78.77 |
| 2016-12-08 | 75.81 |
| 2016-12-07 | 76.80 |
| 2016-12-06 | 76.80 |
| 2016-12-05 | 76.31 |
| 2016-12-02 | 73.42 |
| 2016-12-01 | 74.38 |
| 2016-11-30 | 72.45 |
| 2016-11-29 | 73.42 |
| 2016-11-28 | 75.34 |
| 2016-11-25 | 72.45 |
| 2016-11-24 | 73.42 |
| 2016-11-23 | 72.45 |
| 2016-11-22 | 71.49 |
| 2016-11-21 | 70.52 |
| 2016-11-18 | 70.52 |
| 2016-11-17 | 65.71 |
| 2016-11-16 | 64.74 |
| 2016-11-15 | 65.71 |
| 2016-11-14 | 65.71 |
| 2016-11-11 | 67.63 |
| 2016-11-10 | 70.52 |
| 2016-11-09 | 66.67 |
| 2016-11-08 | 69.56 |
| 2016-11-07 | 71.49 |
| 2016-11-04 | 74.38 |
| 2016-11-03 | 74.38 |
| 2016-11-02 | 73.42 |
| 2016-11-01 | 73.42 |
| 2016-10-31 | 75.34 |
| 2016-10-28 | 73.42 |
| 2016-10-27 | 74.38 |
| 2016-10-26 | 75.34 |
| 2016-10-25 | 75.34 |
| 2016-10-24 | 76.31 |
| 2016-10-20 | 73.42 |
| 2016-10-19 | 69.56 |
| 2016-10-18 | 69.56 |
| 2016-10-17 | 69.56 |
| 2016-10-14 | 71.49 |
| 2016-10-13 | 70.52 |
| 2016-10-12 | 70.52 |
| 2016-10-11 | 71.49 |
| 2016-10-07 | 74.38 |
| 2016-10-06 | 77.27 |
| 2016-10-05 | 74.38 |
| 2016-10-04 | 71.49 |
| 2016-10-03 | 69.56 |
| 2016-09-30 | 70.52 |
| 2016-09-29 | 70.52 |
| 2016-09-28 | 69.56 |
| 2016-09-27 | 68.60 |
| 2016-09-26 | 67.63 |
| 2016-09-23 | 68.60 |
| 2016-09-22 | 67.63 |
| 2016-09-21 | 64.74 |
| 2016-09-20 | 66.67 |
| 2016-09-19 | 66.67 |
| 2016-09-15 | 62.82 |
| 2016-09-14 | 65.71 |
| 2016-09-13 | 64.74 |
| 2016-09-12 | 65.71 |
| 2016-09-09 | 72.45 |
| 2016-09-08 | 69.56 |
| 2016-09-07 | 68.60 |
| 2016-09-06 | 66.67 |
| 2016-09-05 | 67.63 |
| 2016-09-02 | 67.63 |
| 2016-09-01 | 67.63 |
| 2016-08-31 | 66.67 |
| 2016-08-30 | 62.82 |
| 2016-08-29 | 64.74 |
| 2016-08-26 | 63.78 |
| 2016-08-25 | 63.78 |
| 2016-08-24 | 62.82 |
| 2016-08-23 | 63.78 |
| 2016-08-22 | 65.71 |
| 2016-08-19 | 68.60 |
| 2016-08-18 | 66.19 |
| 2016-08-17 | 66.19 |
| 2016-08-16 | 64.32 |
| 2016-08-15 | 64.32 |
| 2016-08-12 | 64.32 |
| 2016-08-11 | 66.19 |
| 2016-08-10 | 66.19 |
| 2016-08-09 | 65.26 |
| 2016-08-08 | 68.06 |
| 2016-08-05 | 66.19 |
| 2016-08-04 | 67.12 |
| 2016-08-03 | 67.12 |
| 2016-08-01 | 66.19 |
| 2016-07-29 | 65.26 |
| 2016-07-28 | 67.12 |
| 2016-07-27 | 66.19 |
| 2016-07-26 | 65.26 |
| 2016-07-25 | 62.45 |
| 2016-07-22 | 63.39 |
| 2016-07-21 | 62.45 |
| 2016-07-20 | 59.65 |
| 2016-07-19 | 60.59 |
| 2016-07-18 | 59.65 |
| 2016-07-15 | 50.32 |
| 2016-07-14 | 48.45 |
| 2016-07-13 | 49.38 |
| 2016-07-12 | 48.45 |
| 2016-07-11 | 48.45 |
| 2016-07-08 | 47.52 |
| 2016-07-07 | 46.58 |
| 2016-07-06 | 47.52 |
| 2016-07-05 | 49.38 |
| 2016-07-04 | 47.52 |
| 2016-06-30 | 44.72 |
| 2016-06-29 | 42.85 |
| 2016-06-28 | 42.85 |
| 2016-06-27 | 44.72 |
| 2016-06-24 | 44.72 |
| 2016-06-23 | 47.52 |
| 2016-06-22 | 52.18 |
| 2016-06-21 | 48.45 |
| 2016-06-20 | 47.52 |
| 2016-06-17 | 44.72 |
| 2016-06-16 | 43.78 |
| 2016-06-15 | 45.65 |
| 2016-06-14 | 45.65 |
| 2016-06-13 | 44.72 |
| 2016-06-10 | 46.58 |
| 2016-06-08 | 49.38 |
| 2016-06-07 | 48.45 |
| 2016-06-06 | 47.52 |
| 2016-06-03 | 46.58 |
| 2016-06-02 | 48.45 |
| 2016-06-01 | 48.45 |
| 2016-05-31 | 46.58 |
| 2016-05-30 | 47.52 |
| 2016-05-27 | 44.72 |
| 2016-05-26 | 45.65 |
| 2016-05-25 | 44.72 |
| 2016-05-24 | 45.65 |
| 2016-05-23 | 46.58 |
| 2016-05-20 | 43.78 |
| 2016-05-19 | 42.85 |
| 2016-05-18 | 41.91 |
| 2016-05-17 | 43.78 |
| 2016-05-16 | 43.78 |
| 2016-05-13 | 41.91 |
| 2016-05-12 | 46.58 |
| 2016-05-11 | 47.52 |
| 2016-05-10 | 47.52 |
| 2016-05-09 | 46.58 |
| 2016-05-06 | 46.58 |
| 2016-05-05 | 49.38 |
| 2016-05-04 | 51.25 |
| 2016-05-03 | 49.38 |
| 2016-04-29 | 45.65 |
| 2016-04-28 | 46.58 |
| 2016-04-27 | 42.85 |
| 2016-04-26 | 43.78 |
| 2016-04-25 | 44.72 |
| 2016-04-22 | 46.58 |
| 2016-04-21 | 47.52 |
| 2016-04-20 | 49.38 |
| 2016-04-19 | 48.45 |
| 2016-04-18 | 47.52 |
| 2016-04-15 | 46.58 |
| 2016-04-14 | 43.78 |
| 2016-04-13 | 41.91 |
| 2016-04-12 | 38.18 |
| 2016-04-11 | 40.05 |
| 2016-04-08 | 38.18 |
| 2016-04-07 | 36.31 |
| 2016-04-06 | 38.18 |
| 2016-04-05 | 36.31 |
| 2016-04-01 | 28.84 |
| 2016-03-31 | 31.64 |
| 2016-03-30 | 29.78 |
| 2016-03-29 | 26.98 |
| 2016-03-24 | 28.84 |
| 2016-03-23 | 29.78 |
| 2016-03-22 | 26.98 |
| 2016-03-21 | 24.18 |
| 2016-03-18 | 23.24 |
| 2016-03-17 | 21.37 |
| 2016-03-16 | 18.57 |
| 2016-03-15 | 19.51 |
| 2016-03-14 | 19.51 |
| 2016-03-11 | 18.57 |
| 2016-03-10 | 16.71 |
| 2016-03-09 | 19.51 |
| 2016-03-08 | 17.64 |
| 2016-03-07 | 19.51 |
| 2016-03-04 | 19.51 |
| 2016-03-03 | 17.64 |
| 2016-03-02 | 16.71 |
| 2016-03-01 | 12.97 |
| 2016-02-29 | 12.97 |
| 2016-02-26 | 15.77 |
| 2016-02-25 | 12.04 |
| 2016-02-24 | 13.91 |
| 2016-02-23 | 15.77 |
| 2016-02-22 | 17.64 |
| 2016-02-19 | 17.64 |
| 2016-02-18 | 15.77 |
| 2016-02-17 | 11.10 |
| 2016-02-16 | 12.97 |
| 2016-02-15 | 11.10 |
| 2016-02-12 | 9.24 |
| 2016-02-11 | 13.91 |
| 2016-02-05 | 14.84 |
| 2016-02-04 | 13.91 |
| 2016-02-03 | 12.97 |
| 2016-02-02 | 13.91 |
| 2016-02-01 | 15.77 |
| 2016-01-29 | 15.77 |
| 2016-01-28 | 11.10 |
| 2016-01-27 | 12.04 |
| 2016-01-26 | 12.04 |
| 2016-01-25 | 12.97 |
| 2016-01-22 | 12.04 |
| 2016-01-21 | 12.04 |
| 2016-01-20 | 12.97 |
| 2016-01-19 | 17.64 |
| 2016-01-18 | 16.71 |
| 2016-01-15 | 20.44 |
| 2016-01-14 | 21.37 |
| 2016-01-13 | 22.31 |
| 2016-01-12 | 22.31 |
| 2016-01-11 | 26.98 |
| 2016-01-08 | 30.71 |
| 2016-01-07 | 27.91 |
| 2016-01-06 | 30.71 |
| 2016-01-05 | 32.58 |
| 2016-01-04 | 30.71 |
| 2015-12-31 | 33.51 |
| 2015-12-30 | 33.51 |
| 2015-12-29 | 34.45 |
| 2015-12-28 | 34.45 |
| 2015-12-24 | 34.45 |
| 2015-12-23 | 34.45 |
| 2015-12-22 | 34.45 |
| 2015-12-21 | 34.45 |
| 2015-12-18 | 35.38 |
| 2015-12-17 | 35.38 |
| 2015-12-16 | 33.51 |
| 2015-12-15 | 32.58 |
| 2015-12-14 | 31.64 |
| 2015-12-11 | 33.51 |
| 2015-12-10 | 34.45 |
| 2015-12-09 | 34.45 |
| 2015-12-08 | 36.31 |
| 2015-12-07 | 37.71 |
| 2015-12-04 | 35.00 |
| 2015-12-03 | 34.09 |
| 2015-12-02 | 34.09 |
| 2015-12-01 | 34.09 |
| 2015-11-30 | 31.37 |
| 2015-11-27 | 33.18 |
| 2015-11-26 | 35.00 |
| 2015-11-25 | 35.00 |
| 2015-11-24 | 35.00 |
| 2015-11-23 | 35.00 |
| 2015-11-20 | 35.90 |
| 2015-11-19 | 35.90 |
| 2015-11-18 | 34.09 |
| 2015-11-17 | 34.09 |
| 2015-11-16 | 34.09 |
| 2015-11-13 | 35.90 |
| 2015-11-12 | 35.90 |
| 2015-11-11 | 34.09 |
| 2015-11-10 | 33.18 |
| 2015-11-09 | 35.00 |
| 2015-11-06 | 35.00 |
| 2015-11-05 | 35.90 |
| 2015-11-04 | 35.90 |
| 2015-11-03 | 35.00 |
| 2015-11-02 | 34.09 |
| 2015-10-30 | 35.90 |
| 2015-10-29 | 37.71 |
| 2015-10-28 | 35.00 |
| 2015-10-27 | 35.00 |
| 2015-10-26 | 35.90 |
| 2015-10-23 | 36.81 |
| 2015-10-22 | 37.71 |
| 2015-10-20 | 37.71 |
| 2015-10-19 | 37.71 |
| 2015-10-16 | 38.62 |
| 2015-10-15 | 37.71 |
| 2015-10-14 | 36.81 |
| 2015-10-13 | 36.81 |
| 2015-10-12 | 37.71 |
| 2015-10-09 | 37.71 |
| 2015-10-08 | 35.90 |
| 2015-10-07 | 35.90 |
| 2015-10-06 | 35.00 |
| 2015-10-05 | 35.90 |
| 2015-10-02 | 36.81 |
| 2015-09-30 | 35.00 |
| 2015-09-29 | 32.28 |
| 2015-09-25 | 35.90 |
| 2015-09-24 | 35.00 |
| 2015-09-23 | 35.00 |
| 2015-09-22 | 36.81 |
| 2015-09-21 | 35.00 |
| 2015-09-18 | 36.81 |
| 2015-09-17 | 36.81 |
| 2015-09-16 | 36.81 |
| 2015-09-15 | 36.81 |
| 2015-09-14 | 38.62 |
| 2015-09-11 | 36.81 |
| 2015-09-10 | 35.90 |
| 2015-09-09 | 35.90 |
| 2015-09-08 | 33.18 |
| 2015-09-07 | 30.47 |
| 2015-09-04 | 31.37 |
| 2015-09-02 | 31.37 |
| 2015-09-01 | 34.09 |
| 2015-08-31 | 37.71 |
| 2015-08-28 | 42.24 |
| 2015-08-27 | 32.28 |
| 2015-08-26 | 23.22 |
| 2015-08-25 | 22.31 |
| 2015-08-24 | 24.12 |
| 2015-08-21 | 34.09 |
| 2015-08-20 | 38.62 |
| 2015-08-19 | 39.49 |
| 2015-08-18 | 40.36 |
| 2015-08-17 | 41.23 |
| 2015-08-14 | 41.23 |
| 2015-08-13 | 41.23 |
| 2015-08-12 | 39.49 |
| 2015-08-11 | 42.11 |
| 2015-08-10 | 43.85 |
| 2015-08-07 | 43.85 |
| 2015-08-06 | 42.11 |
| 2015-08-05 | 42.11 |
| 2015-08-04 | 42.98 |
| 2015-08-03 | 42.11 |
| 2015-07-31 | 42.98 |
| 2015-07-30 | 44.72 |
| 2015-07-29 | 47.34 |
| 2015-07-28 | 44.72 |
| 2015-07-27 | 45.59 |
| 2015-07-24 | 49.95 |
| 2015-07-23 | 51.70 |
| 2015-07-22 | 49.95 |
| 2015-07-21 | 50.82 |
| 2015-07-20 | 49.95 |
| 2015-07-17 | 49.08 |
| 2015-07-16 | 48.21 |
| 2015-07-15 | 47.34 |
| 2015-07-14 | 46.47 |
| 2015-07-13 | 49.95 |
| 2015-07-10 | 44.72 |
| 2015-07-09 | 43.85 |
| 2015-07-08 | 36.88 |
| 2015-07-07 | 47.34 |
| 2015-07-06 | 47.34 |
| 2015-07-03 | 56.06 |
| 2015-07-02 | 59.54 |
| 2015-06-30 | 58.67 |
| 2015-06-29 | 57.80 |
| 2015-06-26 | 62.16 |
| 2015-06-25 | 63.03 |
| 2015-06-24 | 63.03 |
| 2015-06-23 | 61.29 |
| 2015-06-22 | 62.16 |
| 2015-06-19 | 59.54 |
| 2015-06-18 | 59.54 |
| 2015-06-17 | 59.54 |
| 2015-06-16 | 58.67 |
| 2015-06-15 | 60.41 |
| 2015-06-12 | 61.29 |
| 2015-06-11 | 59.54 |
| 2015-06-10 | 58.67 |
| 2015-06-09 | 60.41 |
| 2015-06-08 | 63.90 |
| 2015-06-05 | 65.65 |
| 2015-06-04 | 63.03 |
| 2015-06-03 | 64.77 |
| 2015-06-02 | 63.90 |
| 2015-06-01 | 63.90 |
| 2015-05-29 | 63.90 |
| 2015-05-28 | 61.29 |
| 2015-05-27 | 63.03 |
| 2015-05-26 | 64.77 |
| 2015-05-22 | 64.77 |
| 2015-05-21 | 64.77 |
| 2015-05-20 | 63.90 |
| 2015-05-19 | 63.03 |
| 2015-05-18 | 63.03 |
| 2015-05-15 | 65.65 |
| 2015-05-14 | 65.65 |
| 2015-05-13 | 65.65 |
| 2015-05-12 | 65.65 |
| 2015-05-11 | 65.65 |
| 2015-05-08 | 65.65 |
| 2015-05-07 | 63.90 |
| 2015-05-06 | 67.39 |
| 2015-05-05 | 70.88 |
| 2015-05-04 | 75.24 |
| 2015-04-30 | 67.39 |
| 2015-04-29 | 65.65 |
| 2015-04-28 | 67.39 |
| 2015-04-27 | 65.65 |
| 2015-04-24 | 66.52 |
| 2015-04-23 | 66.52 |
| 2015-04-22 | 66.52 |
| 2015-04-21 | 65.65 |
| 2015-04-20 | 64.77 |
| 2015-04-17 | 72.62 |
| 2015-04-16 | 70.88 |
| 2015-04-15 | 68.26 |
| 2015-04-14 | 66.52 |
| 2015-04-13 | 70.88 |
| 2015-04-10 | 62.16 |
| 2015-04-09 | 56.06 |
| 2015-04-08 | 56.06 |
| 2015-04-02 | 50.82 |
| 2015-04-01 | 50.82 |
| 2015-03-31 | 50.82 |
| 2015-03-30 | 50.82 |
| 2015-03-27 | 50.82 |
| 2015-03-26 | 49.95 |
| 2015-03-25 | 50.82 |
| 2015-03-24 | 50.82 |
| 2015-03-23 | 51.70 |
| 2015-03-20 | 49.95 |
| 2015-03-19 | 52.57 |
| 2015-03-18 | 50.82 |
| 2015-03-17 | 50.82 |
| 2015-03-16 | 50.82 |
| 2015-03-13 | 50.82 |
| 2015-03-12 | 51.70 |
| 2015-03-11 | 49.08 |
| 2015-03-10 | 50.82 |
| 2015-03-09 | 50.82 |
| 2015-03-06 | 52.57 |
| 2015-03-05 | 51.70 |
| 2015-03-04 | 53.44 |
| 2015-03-03 | 53.44 |
| 2015-03-02 | 54.31 |
| 2015-02-27 | 53.44 |
| 2015-02-26 | 53.44 |
| 2015-02-25 | 53.44 |
| 2015-02-24 | 51.70 |
| 2015-02-23 | 53.44 |
| 2015-02-18 | 52.57 |
| 2015-02-17 | 53.44 |
| 2015-02-16 | 52.57 |
| 2015-02-13 | 52.57 |
| 2015-02-12 | 51.70 |
| 2015-02-11 | 50.82 |
| 2015-02-10 | 50.82 |
| 2015-02-09 | 50.82 |
| 2015-02-06 | 52.57 |
| 2015-02-05 | 52.57 |
| 2015-02-04 | 50.82 |
| 2015-02-03 | 50.82 |
| 2015-02-02 | 51.70 |
| 2015-01-30 | 53.44 |
| 2015-01-29 | 50.82 |
| 2015-01-28 | 52.57 |
| 2015-01-27 | 52.57 |
| 2015-01-26 | 52.57 |
| 2015-01-23 | 52.57 |
| 2015-01-22 | 50.82 |
| 2015-01-21 | 51.70 |
| 2015-01-20 | 49.08 |
| 2015-01-19 | 48.21 |
| 2015-01-16 | 52.57 |
| 2015-01-15 | 52.57 |
| 2015-01-14 | 51.70 |
| 2015-01-13 | 54.31 |
| 2015-01-12 | 53.44 |
| 2015-01-09 | 55.18 |
| 2015-01-08 | 52.57 |
| 2015-01-07 | 51.70 |
| 2015-01-06 | 51.70 |
| 2015-01-05 | 51.70 |
| 2015-01-02 | 50.82 |
| 2014-12-31 | 47.34 |
| 2014-12-30 | 48.21 |
| 2014-12-29 | 49.95 |
| 2014-12-24 | 48.21 |
| 2014-12-23 | 47.34 |
| 2014-12-22 | 47.34 |
| 2014-12-19 | 48.21 |
| 2014-12-18 | 46.47 |
| 2014-12-17 | 45.59 |
| 2014-12-16 | 48.21 |
| 2014-12-15 | 50.82 |
| 2014-12-12 | 52.57 |
| 2014-12-11 | 56.06 |
| 2014-12-10 | 63.03 |
| 2014-12-09 | 52.57 |
| 2014-12-08 | 56.06 |
| 2014-12-05 | 52.66 |
| 2014-12-04 | 54.36 |
| 2014-12-03 | 55.21 |
| 2014-12-02 | 51.81 |
| 2014-12-01 | 54.36 |
| 2014-11-28 | 54.36 |
| 2014-11-27 | 53.51 |
| 2014-11-26 | 51.81 |
| 2014-11-25 | 53.51 |
| 2014-11-24 | 50.97 |
| 2014-11-21 | 50.97 |
| 2014-11-20 | 48.42 |
| 2014-11-19 | 47.57 |
| 2014-11-18 | 46.73 |
| 2014-11-17 | 48.42 |
| 2014-11-14 | 47.57 |
| 2014-11-13 | 45.03 |
| 2014-11-12 | 47.57 |
| 2014-11-11 | 47.57 |
| 2014-11-10 | 47.57 |
| 2014-11-07 | 45.88 |
| 2014-11-06 | 45.03 |
| 2014-11-05 | 45.88 |
| 2014-11-04 | 45.88 |
| 2014-11-03 | 44.18 |
| 2014-10-31 | 43.33 |
| 2014-10-30 | 41.64 |
| 2014-10-29 | 42.49 |
| 2014-10-28 | 43.33 |
| 2014-10-27 | 42.49 |
| 2014-10-24 | 42.49 |
| 2014-10-23 | 42.49 |
| 2014-10-22 | 43.33 |
| 2014-10-21 | 42.49 |
| 2014-10-20 | 43.33 |
| 2014-10-17 | 43.33 |
| 2014-10-16 | 45.03 |
| 2014-10-15 | 45.03 |
| 2014-10-14 | 45.03 |
| 2014-10-13 | 45.03 |
| 2014-10-10 | 48.42 |
| 2014-10-09 | 50.12 |
| 2014-10-08 | 49.27 |
| 2014-10-07 | 46.73 |
| 2014-10-06 | 48.42 |
| 2014-10-03 | 45.88 |
| 2014-09-30 | 42.49 |
| 2014-09-29 | 46.73 |
| 2014-09-26 | 51.81 |
| 2014-09-25 | 51.81 |
| 2014-09-24 | 53.51 |
| 2014-09-23 | 52.66 |
| 2014-09-22 | 53.51 |
| 2014-09-19 | 55.21 |
| 2014-09-18 | 54.36 |
| 2014-09-17 | 56.06 |
| 2014-09-16 | 53.51 |
| 2014-09-15 | 54.36 |
| 2014-09-12 | 55.21 |
| 2014-09-11 | 56.90 |
| 2014-09-10 | 56.90 |
| 2014-09-08 | 57.75 |
| 2014-09-05 | 58.60 |
| 2014-09-04 | 58.60 |
| 2014-09-03 | 58.60 |
| 2014-09-02 | 56.06 |
| 2014-09-01 | 56.06 |
| 2014-08-29 | 58.60 |
| 2014-08-28 | 58.60 |
| 2014-08-27 | 61.99 |
| 2014-08-26 | 62.84 |
| 2014-08-25 | 63.69 |
| 2014-08-22 | 64.54 |
| 2014-08-21 | 65.47 |
| 2014-08-20 | 66.29 |
| 2014-08-19 | 67.12 |
| 2014-08-18 | 68.76 |
| 2014-08-15 | 63.82 |
| 2014-08-14 | 63.00 |
| 2014-08-13 | 63.00 |
| 2014-08-12 | 63.00 |
| 2014-08-11 | 63.00 |
| 2014-08-08 | 60.53 |
| 2014-08-07 | 61.35 |
| 2014-08-06 | 62.18 |
| 2014-08-05 | 63.00 |
| 2014-08-04 | 64.65 |
| 2014-08-01 | 62.18 |
| 2014-07-31 | 63.82 |
| 2014-07-30 | 63.00 |
| 2014-07-29 | 63.00 |
| 2014-07-28 | 60.53 |
| 2014-07-25 | 60.53 |
| 2014-07-24 | 56.41 |
| 2014-07-23 | 53.94 |
| 2014-07-22 | 51.47 |
| 2014-07-21 | 51.47 |
| 2014-07-18 | 49.83 |
| 2014-07-17 | 53.94 |
| 2014-07-16 | 53.12 |
| 2014-07-15 | 53.12 |
| 2014-07-14 | 53.12 |
| 2014-07-11 | 52.30 |
| 2014-07-10 | 55.59 |
| 2014-07-09 | 54.77 |
| 2014-07-08 | 54.77 |
| 2014-07-07 | 53.94 |
| 2014-07-04 | 53.12 |
| 2014-07-03 | 53.12 |
| 2014-07-02 | 51.47 |
| 2014-06-30 | 44.89 |
| 2014-06-27 | 44.89 |
| 2014-06-26 | 44.07 |
| 2014-06-25 | 42.42 |
| 2014-06-24 | 41.60 |
| 2014-06-23 | 40.77 |
| 2014-06-20 | 42.42 |
| 2014-06-19 | 42.42 |
| 2014-06-18 | 37.48 |
| 2014-06-17 | 37.48 |
| 2014-06-16 | 39.13 |
| 2014-06-13 | 39.13 |
| 2014-06-12 | 39.95 |
| 2014-06-11 | 40.77 |
| 2014-06-10 | 39.13 |
| 2014-06-09 | 41.60 |
| 2014-06-06 | 42.42 |
| 2014-06-05 | 43.24 |
| 2014-06-04 | 39.13 |
| 2014-06-03 | 43.24 |
| 2014-05-30 | 39.95 |
| 2014-05-29 | 38.30 |
| 2014-05-28 | 35.83 |
| 2014-05-27 | 36.66 |
| 2014-05-26 | 37.48 |
| 2014-05-23 | 37.48 |
| 2014-05-22 | 35.83 |
| 2014-05-21 | 35.01 |
| 2014-05-20 | 34.19 |
| 2014-05-19 | 34.19 |
| 2014-05-16 | 35.83 |
| 2014-05-15 | 40.77 |
| 2014-05-14 | 38.30 |
| 2014-05-13 | 37.48 |
| 2014-05-12 | 35.01 |
| 2014-05-09 | 33.36 |
| 2014-05-08 | 35.01 |
| 2014-05-07 | 41.60 |
| 2014-05-05 | 46.54 |
| 2014-05-02 | 43.24 |
| 2014-04-30 | 43.24 |
| 2014-04-29 | 44.07 |
| 2014-04-28 | 45.71 |
| 2014-04-25 | 48.18 |
| 2014-04-24 | 51.47 |
| 2014-04-23 | 51.47 |
| 2014-04-22 | 52.30 |
| 2014-04-17 | 52.30 |
| 2014-04-16 | 52.30 |
| 2014-04-15 | 53.12 |
| 2014-04-14 | 52.30 |
| 2014-04-11 | 55.59 |
| 2014-04-10 | 54.77 |
| 2014-04-09 | 55.59 |
| 2014-04-08 | 56.41 |
| 2014-04-07 | 56.41 |
| 2014-04-04 | 57.24 |
| 2014-04-03 | 57.24 |
| 2014-04-02 | 58.88 |
| 2014-04-01 | 58.06 |
| 2014-03-31 | 54.77 |
| 2014-03-28 | 54.77 |
| 2014-03-27 | 54.77 |
| 2014-03-26 | 54.77 |
| 2014-03-25 | 54.77 |
| 2014-03-24 | 54.77 |
| 2014-03-21 | 55.59 |
| 2014-03-20 | 56.41 |
| 2014-03-19 | 57.24 |
| 2014-03-18 | 58.06 |
| 2014-03-17 | 56.41 |
| 2014-03-14 | 55.59 |
| 2014-03-13 | 60.53 |
| 2014-03-12 | 62.18 |
| 2014-03-11 | 63.00 |
| 2014-03-10 | 63.82 |
| 2014-03-07 | 65.47 |
| 2014-03-06 | 65.47 |
| 2014-03-05 | 65.47 |
| 2014-03-04 | 65.47 |
| 2014-03-03 | 67.12 |
| 2014-02-28 | 65.47 |
| 2014-02-27 | 69.59 |
| 2014-02-26 | 68.76 |
| 2014-02-25 | 67.94 |
| 2014-02-24 | 67.94 |
| 2014-02-21 | 68.76 |
| 2014-02-20 | 67.94 |
| 2014-02-19 | 68.76 |
| 2014-02-18 | 69.59 |
| 2014-02-17 | 69.59 |
| 2014-02-14 | 68.76 |
| 2014-02-13 | 68.76 |
| 2014-02-12 | 69.59 |
| 2014-02-11 | 65.47 |
| 2014-02-10 | 63.00 |
| 2014-02-07 | 63.82 |
| 2014-02-06 | 63.82 |
| 2014-02-05 | 63.82 |
| 2014-02-04 | 64.65 |
| 2014-01-30 | 67.94 |
| 2014-01-29 | 67.94 |
| 2014-01-28 | 67.94 |
| 2014-01-27 | 67.94 |
| 2014-01-24 | 71.23 |
| 2014-01-23 | 73.70 |
| 2014-01-22 | 77.82 |
| 2014-01-21 | 80.29 |
| 2014-01-20 | 75.35 |
| 2014-01-17 | 69.59 |
| 2014-01-16 | 69.59 |
| 2014-01-15 | 70.41 |
| 2014-01-14 | 71.23 |
| 2014-01-13 | 74.53 |
| 2014-01-10 | 76.17 |
| 2014-01-09 | 72.06 |
| 2014-01-08 | 77.00 |
| 2014-01-07 | 74.53 |
| 2014-01-06 | 73.70 |
| 2014-01-03 | 71.23 |
| 2014-01-02 | 69.59 |
| 2013-12-31 | 72.88 |
| 2013-12-30 | 72.88 |
| 2013-12-27 | 72.88 |
| 2013-12-24 | 72.06 |
| 2013-12-23 | 72.06 |
| 2013-12-20 | 73.70 |
| 2013-12-19 | 74.53 |
| 2013-12-18 | 77.82 |
| 2013-12-17 | 77.00 |
| 2013-12-16 | 80.29 |
| 2013-12-13 | 81.11 |
| 2013-12-12 | 75.35 |
| 2013-12-11 | 77.00 |
| 2013-12-10 | 78.64 |
| 2013-12-09 | 80.70 |
| 2013-12-06 | 78.29 |
| 2013-12-05 | 77.49 |
| 2013-12-04 | 79.90 |
| 2013-12-03 | 77.49 |
| 2013-12-02 | 80.70 |
| 2013-11-29 | 80.70 |
| 2013-11-28 | 80.70 |
| 2013-11-27 | 80.70 |
| 2013-11-26 | 83.91 |
| 2013-11-25 | 87.12 |
| 2013-11-22 | 91.14 |
| 2013-11-21 | 87.93 |
| 2013-11-20 | 87.93 |
| 2013-11-19 | 88.73 |
| 2013-11-18 | 87.93 |
| 2013-11-15 | 87.12 |
| 2013-11-14 | 86.32 |
| 2013-11-13 | 83.11 |
| 2013-11-12 | 82.31 |
| 2013-11-11 | 80.70 |
| 2013-11-08 | 78.29 |
| 2013-11-07 | 81.50 |
| 2013-11-06 | 81.50 |
| 2013-11-05 | 83.11 |
| 2013-11-04 | 80.70 |
| 2013-11-01 | 80.70 |
| 2013-10-31 | 80.70 |
| 2013-10-30 | 80.70 |
| 2013-10-29 | 81.50 |
| 2013-10-28 | 82.31 |
| 2013-10-25 | 87.93 |
| 2013-10-24 | 86.32 |
| 2013-10-23 | 83.11 |
| 2013-10-22 | 87.12 |
| 2013-10-21 | 83.11 |
| 2013-10-18 | 83.11 |
| 2013-10-17 | 80.70 |
| 2013-10-16 | 79.90 |
| 2013-10-15 | 81.50 |
| 2013-10-11 | 79.09 |
| 2013-10-10 | 75.08 |
| 2013-10-09 | 75.08 |
| 2013-10-08 | 75.08 |
| 2013-10-07 | 74.27 |
| 2013-10-04 | 76.68 |
| 2013-10-03 | 77.49 |
| 2013-10-02 | 78.29 |
| 2013-09-30 | 75.88 |
| 2013-09-27 | 79.09 |
| 2013-09-26 | 79.09 |
| 2013-09-25 | 75.08 |
| 2013-09-24 | 74.27 |
| 2013-09-23 | 71.87 |
| 2013-09-19 | 74.27 |
| 2013-09-18 | 72.67 |
| 2013-09-17 | 70.26 |
| 2013-09-16 | 67.85 |
| 2013-09-13 | 64.64 |
| 2013-09-12 | 64.64 |
| 2013-09-11 | 64.64 |
| 2013-09-10 | 67.05 |
| 2013-09-09 | 63.83 |
| 2013-09-06 | 65.44 |
| 2013-09-05 | 63.83 |
| 2013-09-04 | 63.83 |
| 2013-09-03 | 62.23 |
| 2013-09-02 | 60.62 |
| 2013-08-30 | 59.02 |
| 2013-08-29 | 56.61 |
| 2013-08-28 | 52.59 |
| 2013-08-27 | 55.80 |
| 2013-08-26 | 57.41 |
| 2013-08-23 | 59.82 |
| 2013-08-22 | 58.21 |
| 2013-08-21 | 58.21 |
| 2013-08-20 | 59.02 |
| 2013-08-19 | 63.03 |
| 2013-08-16 | 66.24 |
| 2013-08-15 | 66.24 |
| 2013-08-13 | 67.05 |
| 2013-08-12 | 67.37 |
| 2013-08-09 | 63.46 |
| 2013-08-08 | 64.24 |
| 2013-08-07 | 63.46 |
| 2013-08-06 | 67.37 |
| 2013-08-05 | 68.15 |
| 2013-08-02 | 68.15 |
| 2013-08-01 | 69.71 |
| 2013-07-31 | 70.50 |
| 2013-07-30 | 68.93 |
| 2013-07-29 | 72.06 |
| 2013-07-26 | 71.28 |
| 2013-07-25 | 71.28 |
| 2013-07-24 | 70.50 |
| 2013-07-23 | 66.59 |
| 2013-07-22 | 61.11 |
| 2013-07-19 | 63.46 |
| 2013-07-18 | 61.89 |
| 2013-07-17 | 65.02 |
| 2013-07-16 | 67.37 |
| 2013-07-15 | 65.80 |
| 2013-07-12 | 63.46 |
| 2013-07-11 | 63.46 |
| 2013-07-10 | 59.55 |
| 2013-07-09 | 58.77 |
| 2013-07-08 | 57.20 |
| 2013-07-05 | 59.55 |
| 2013-07-04 | 58.77 |
| 2013-07-03 | 59.55 |
| 2013-07-02 | 60.33 |
| 2013-06-28 | 61.89 |
| 2013-06-27 | 65.80 |
| 2013-06-26 | 57.98 |
| 2013-06-25 | 57.98 |
| 2013-06-24 | 60.33 |
| 2013-06-21 | 68.15 |
| 2013-06-20 | 74.41 |
| 2013-06-19 | 78.32 |
| 2013-06-18 | 81.45 |
| 2013-06-17 | 79.10 |
| 2013-06-14 | 75.97 |
| 2013-06-13 | 72.06 |
| 2013-06-11 | 78.32 |
| 2013-06-10 | 76.75 |
| 2013-06-07 | 79.10 |
| 2013-06-06 | 86.14 |
| 2013-06-05 | 85.36 |
| 2013-06-04 | 84.57 |
| 2013-06-03 | 84.57 |
| 2013-05-31 | 86.14 |
| 2013-05-30 | 83.01 |
| 2013-05-29 | 85.36 |
| 2013-05-28 | 83.01 |
| 2013-05-27 | 78.32 |
| 2013-05-24 | 79.88 |
| 2013-05-23 | 79.88 |
| 2013-05-22 | 83.79 |
| 2013-05-21 | 80.66 |
| 2013-05-20 | 83.01 |
| 2013-05-16 | 79.10 |
| 2013-05-15 | 79.88 |
| 2013-05-14 | 75.19 |
| 2013-05-13 | 75.19 |
| 2013-05-10 | 72.84 |
| 2013-05-09 | 70.50 |
| 2013-05-08 | 72.06 |
| 2013-05-07 | 68.15 |
| 2013-05-06 | 68.93 |
| 2013-05-03 | 68.15 |
| 2013-05-02 | 66.59 |
| 2013-04-30 | 69.71 |
| 2013-04-29 | 71.28 |
| 2013-04-26 | 69.71 |
| 2013-04-25 | 66.59 |
| 2013-04-24 | 68.93 |
| 2013-04-23 | 64.24 |
| 2013-04-22 | 67.37 |
| 2013-04-19 | 64.24 |
| 2013-04-18 | 60.33 |
| 2013-04-17 | 57.98 |
| 2013-04-16 | 55.64 |
| 2013-04-15 | 56.42 |
| 2013-04-12 | 54.85 |
| 2013-04-11 | 56.42 |
| 2013-04-10 | 55.64 |
| 2013-04-09 | 53.29 |
| 2013-04-08 | 54.85 |
| 2013-04-05 | 53.29 |
| 2013-04-03 | 62.68 |
| 2013-04-02 | 67.37 |
| 2013-03-28 | 65.02 |
| 2013-03-27 | 68.93 |
| 2013-03-26 | 66.59 |
| 2013-03-25 | 65.02 |
| 2013-03-22 | 67.37 |
| 2013-03-21 | 64.24 |
| 2013-03-20 | 65.80 |
| 2013-03-19 | 63.46 |
| 2013-03-18 | 62.68 |
| 2013-03-15 | 68.15 |
| 2013-03-14 | 72.06 |
| 2013-03-13 | 68.93 |
| 2013-03-12 | 68.15 |
| 2013-03-11 | 72.84 |
| 2013-03-08 | 78.32 |
| 2013-03-07 | 80.66 |
| 2013-03-06 | 84.57 |
| 2013-03-05 | 80.66 |
| 2013-03-04 | 77.54 |
| 2013-03-01 | 84.57 |
| 2013-02-28 | 90.05 |
| 2013-02-27 | 85.36 |
| 2013-02-26 | 80.66 |
| 2013-02-25 | 81.45 |
| 2013-02-22 | 91.61 |
| 2013-02-21 | 95.52 |
| 2013-02-20 | 97.09 |
| 2013-02-19 | 94.74 |
| 2013-02-18 | 99.43 |
| 2013-02-15 | 101.00 |
| 2013-02-14 | 98.65 |
| 2013-02-08 | 91.61 |
| 2013-02-07 | 87.70 |
| 2013-02-06 | 88.48 |
| 2013-02-05 | 93.96 |
| 2013-02-04 | 95.52 |
| 2013-02-01 | 86.92 |
| 2013-01-31 | 90.05 |
| 2013-01-30 | 92.40 |
| 2013-01-29 | 91.61 |
| 2013-01-28 | 94.74 |
| 2013-01-25 | 97.87 |
| 2013-01-24 | 93.18 |
| 2013-01-23 | 101.00 |
| 2013-01-22 | 101.78 |
| 2013-01-21 | 103.34 |
| 2013-01-18 | 105.69 |
| 2013-01-17 | 108.82 |
| 2013-01-16 | 101.00 |
| 2013-01-15 | 102.56 |
| 2013-01-14 | 100.22 |
| 2013-01-11 | 95.52 |
| 2013-01-10 | 93.96 |
| 2013-01-09 | 79.10 |
| 2013-01-08 | 73.62 |
| 2013-01-07 | 75.97 |
| 2013-01-04 | 75.97 |
| 2013-01-03 | 74.41 |
| 2013-01-02 | 68.15 |
| 2012-12-31 | 67.37 |
| 2012-12-28 | 68.93 |
| 2012-12-27 | 71.28 |
| 2012-12-24 | 65.80 |
| 2012-12-21 | 66.59 |
| 2012-12-20 | 67.37 |
| 2012-12-19 | 67.37 |
| 2012-12-18 | 60.33 |
| 2012-12-17 | 61.11 |
| 2012-12-14 | 65.80 |
| 2012-12-13 | 69.71 |
| 2012-12-12 | 75.97 |
| 2012-12-11 | 72.84 |
| 2012-12-10 | 73.39 |
| 2012-12-07 | 73.39 |
| 2012-12-06 | 77.21 |
| 2012-12-05 | 69.57 |
| 2012-12-04 | 70.33 |
| 2012-12-03 | 68.04 |
| 2012-11-30 | 67.28 |
| 2012-11-29 | 61.93 |
| 2012-11-28 | 53.53 |
| 2012-11-27 | 52.77 |
| 2012-11-26 | 51.24 |
| 2012-11-23 | 47.42 |
| 2012-11-22 | 45.89 |
| 2012-11-21 | 47.42 |
| 2012-11-20 | 46.66 |
| 2012-11-19 | 47.42 |
| 2012-11-16 | 44.36 |
| 2012-11-15 | 43.60 |
| 2012-11-14 | 45.13 |
| 2012-11-13 | 42.07 |
| 2012-11-12 | 44.36 |
| 2012-11-09 | 44.36 |
| 2012-11-08 | 42.84 |
| 2012-11-07 | 44.36 |
| 2012-11-06 | 43.60 |
| 2012-11-05 | 45.89 |
| 2012-11-02 | 45.89 |
| 2012-11-01 | 45.13 |
| 2012-10-31 | 42.07 |
| 2012-10-30 | 35.20 |
| 2012-10-29 | 44.36 |
| 2012-10-26 | 54.29 |
| 2012-10-25 | 55.06 |
| 2012-10-24 | 58.88 |
| 2012-10-22 | 50.48 |
| 2012-10-19 | 45.89 |
| 2012-10-18 | 48.95 |
| 2012-10-17 | 48.95 |
| 2012-10-16 | 48.18 |
| 2012-10-15 | 46.66 |
| 2012-10-12 | 47.42 |
| 2012-10-11 | 47.42 |
| 2012-10-10 | 50.48 |
| 2012-10-09 | 52.00 |
| 2012-10-08 | 54.29 |
| 2012-10-05 | 47.42 |
| 2012-10-04 | 45.89 |
| 2012-10-03 | 48.18 |
| 2012-09-28 | 47.42 |
| 2012-09-27 | 47.42 |
| 2012-09-26 | 48.18 |
| 2012-09-25 | 49.71 |
| 2012-09-24 | 48.18 |
| 2012-09-21 | 45.89 |
| 2012-09-20 | 44.36 |
| 2012-09-19 | 47.42 |
| 2012-09-18 | 46.66 |
| 2012-09-17 | 42.07 |
| 2012-09-14 | 45.89 |
| 2012-09-13 | 46.66 |
| 2012-09-12 | 41.31 |
| 2012-09-11 | 35.96 |
| 2012-09-10 | 31.38 |
| 2012-09-07 | 26.03 |
| 2012-09-06 | 24.50 |
| 2012-09-05 | 20.69 |
| 2012-09-04 | 22.21 |
| 2012-09-03 | 23.74 |
| 2012-08-31 | 22.21 |
| 2012-08-30 | 20.69 |
| 2012-08-29 | 23.74 |
| 2012-08-28 | 23.74 |
| 2012-08-27 | 22.98 |
| 2012-08-24 | 23.74 |
| 2012-08-23 | 26.03 |
| 2012-08-22 | 26.03 |
| 2012-08-21 | 26.80 |
| 2012-08-20 | 21.45 |
| 2012-08-17 | 22.98 |
| 2012-08-16 | 20.69 |
| 2012-08-15 | 26.03 |
| 2012-08-14 | 26.80 |
| 2012-08-13 | 26.03 |
| 2012-08-10 | 27.41 |
| 2012-08-09 | 26.67 |
| 2012-08-08 | 25.93 |
| 2012-08-07 | 25.19 |
| 2012-08-06 | 22.22 |
| 2012-08-03 | 20.74 |
| 2012-08-02 | 21.48 |
| 2012-08-01 | 20.74 |
| 2012-07-31 | 17.78 |
| 2012-07-30 | 16.30 |
| 2012-07-27 | 17.04 |
| 2012-07-26 | 17.78 |
| 2012-07-25 | 14.81 |
| 2012-07-24 | 15.56 |
| 2012-07-23 | 14.81 |
| 2012-07-20 | 17.04 |
| 2012-07-19 | 19.26 |
| 2012-07-18 | 22.22 |
| 2012-07-17 | 19.26 |
| 2012-07-16 | 16.30 |
| 2012-07-13 | 17.04 |
| 2012-07-12 | 17.04 |
| 2012-07-11 | 15.56 |
| 2012-07-10 | 14.81 |
| 2012-07-09 | 14.81 |
| 2012-07-06 | 15.56 |
| 2012-07-05 | 14.07 |
| 2012-07-04 | 9.63 |
| 2012-07-03 | 9.63 |
| 2012-06-29 | 8.89 |
| 2012-06-28 | 8.15 |
| 2012-06-27 | 7.41 |
| 2012-06-26 | 3.70 |
| 2012-06-25 | 2.22 |
| 2012-06-22 | 2.96 |
| 2012-06-21 | 4.44 |
| 2012-06-20 | 7.41 |
| 2012-06-19 | 8.15 |
| 2012-06-18 | 6.67 |
| 2012-06-15 | 3.70 |
| 2012-06-14 | 3.70 |
| 2012-06-13 | 2.96 |
| 2012-06-12 | 2.22 |
| 2012-06-11 | 1.48 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | -2.96 |
| 2012-06-05 | -4.44 |
| 2012-06-04 | -6.67 |
| 2012-06-01 | -5.19 |
| 2012-05-31 | -4.44 |
| 2012-05-30 | -2.96 |
| 2012-05-29 | -2.22 |
| 2012-05-28 | -5.19 |
| 2012-05-25 | -3.70 |
| 2012-05-24 | -3.70 |
| 2012-05-23 | -0.74 |
| 2012-05-22 | -0.74 |
| 2012-05-21 | -4.44 |
| 2012-05-18 | -5.19 |
| 2012-05-17 | -1.48 |
| 2012-05-16 | -0.74 |
| 2012-05-15 | 1.48 |
| 2012-05-14 | 2.22 |
| 2012-05-11 | 0.74 |
| 2012-05-10 | 2.22 |
| 2012-05-09 | 1.48 |
| 2012-05-08 | 2.22 |
| 2012-05-07 | 2.96 |
| 2012-05-04 | 5.93 |
| 2012-05-03 | 8.15 |
| 2012-05-02 | 8.15 |
| 2012-04-30 | 3.70 |
| 2012-04-27 | 0.74 |
| 2012-04-26 | 2.96 |
| 2012-04-25 | 1.48 |
| 2012-04-24 | 2.22 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.74 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -0.74 |
| 2012-04-17 | -2.22 |
| 2012-04-16 | -1.48 |
| 2012-04-13 | -0.74 |
| 2012-04-12 | -1.48 |
| 2012-04-11 | -2.22 |
| 2012-04-10 | -0.74 |
| 2012-04-05 | 2.22 |
| 2012-04-03 | 1.48 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy