Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-25 | 99.14 |
| 2025-08-22 | 95.22 |
| 2025-08-21 | 93.55 |
| 2025-08-20 | 93.86 |
| 2025-08-19 | 93.55 |
| 2025-08-18 | 93.86 |
| 2025-08-15 | 94.91 |
| 2025-08-14 | 96.58 |
| 2025-08-13 | 97.03 |
| 2025-08-12 | 92.50 |
| 2025-08-11 | 91.89 |
| 2025-08-08 | 91.74 |
| 2025-08-07 | 93.10 |
| 2025-08-06 | 92.04 |
| 2025-08-05 | 91.59 |
| 2025-08-04 | 90.38 |
| 2025-08-01 | 88.72 |
| 2025-07-31 | 90.83 |
| 2025-07-30 | 93.86 |
| 2025-07-29 | 96.58 |
| 2025-07-28 | 96.88 |
| 2025-07-25 | 95.52 |
| 2025-07-24 | 97.63 |
| 2025-07-23 | 96.58 |
| 2025-07-22 | 93.40 |
| 2025-07-21 | 92.34 |
| 2025-07-18 | 91.29 |
| 2025-07-17 | 88.87 |
| 2025-07-16 | 88.72 |
| 2025-07-15 | 89.47 |
| 2025-07-14 | 86.60 |
| 2025-07-11 | 86.00 |
| 2025-07-10 | 85.24 |
| 2025-07-09 | 84.19 |
| 2025-07-08 | 86.15 |
| 2025-07-07 | 84.03 |
| 2025-07-04 | 84.34 |
| 2025-07-03 | 85.39 |
| 2025-07-02 | 86.15 |
| 2025-06-30 | 85.24 |
| 2025-06-27 | 86.60 |
| 2025-06-26 | 87.06 |
| 2025-06-25 | 88.11 |
| 2025-06-24 | 85.85 |
| 2025-06-23 | 82.07 |
| 2025-06-20 | 80.71 |
| 2025-06-19 | 78.59 |
| 2025-06-18 | 82.22 |
| 2025-06-17 | 84.34 |
| 2025-06-16 | 84.94 |
| 2025-06-13 | 83.28 |
| 2025-06-12 | 84.79 |
| 2025-06-11 | 86.91 |
| 2025-06-10 | 85.09 |
| 2025-06-09 | 85.09 |
| 2025-06-06 | 82.52 |
| 2025-06-05 | 82.83 |
| 2025-06-04 | 81.01 |
| 2025-06-03 | 79.95 |
| 2025-06-02 | 77.39 |
| 2025-05-30 | 78.14 |
| 2025-05-29 | 80.26 |
| 2025-05-28 | 77.99 |
| 2025-05-27 | 78.75 |
| 2025-05-26 | 77.69 |
| 2025-05-23 | 79.95 |
| 2025-05-22 | 79.50 |
| 2025-05-21 | 81.77 |
| 2025-05-20 | 80.41 |
| 2025-05-19 | 77.84 |
| 2025-05-16 | 77.99 |
| 2025-05-15 | 78.75 |
| 2025-05-14 | 79.95 |
| 2025-05-13 | 75.72 |
| 2025-05-12 | 79.35 |
| 2025-05-09 | 74.21 |
| 2025-05-08 | 73.31 |
| 2025-05-07 | 72.55 |
| 2025-05-06 | 72.55 |
| 2025-05-02 | 71.19 |
| 2025-04-30 | 68.17 |
| 2025-04-29 | 67.26 |
| 2025-04-28 | 66.96 |
| 2025-04-25 | 66.96 |
| 2025-04-24 | 66.21 |
| 2025-04-23 | 67.56 |
| 2025-04-22 | 63.82 |
| 2025-04-17 | 62.47 |
| 2025-04-16 | 59.63 |
| 2025-04-15 | 62.77 |
| 2025-04-14 | 62.47 |
| 2025-04-11 | 58.73 |
| 2025-04-10 | 57.09 |
| 2025-04-09 | 53.65 |
| 2025-04-08 | 52.00 |
| 2025-04-07 | 49.91 |
| 2025-04-03 | 73.09 |
| 2025-04-02 | 75.94 |
| 2025-04-01 | 75.79 |
| 2025-03-31 | 75.49 |
| 2025-03-28 | 77.43 |
| 2025-03-27 | 78.63 |
| 2025-03-26 | 77.88 |
| 2025-03-25 | 76.98 |
| 2025-03-24 | 81.02 |
| 2025-03-21 | 79.53 |
| 2025-03-20 | 83.57 |
| 2025-03-19 | 87.61 |
| 2025-03-18 | 87.31 |
| 2025-03-17 | 82.97 |
| 2025-03-14 | 81.47 |
| 2025-03-13 | 77.73 |
| 2025-03-12 | 79.38 |
| 2025-03-11 | 79.83 |
| 2025-03-10 | 80.13 |
| 2025-03-07 | 83.42 |
| 2025-03-06 | 84.17 |
| 2025-03-05 | 78.03 |
| 2025-03-04 | 73.09 |
| 2025-03-03 | 73.69 |
| 2025-02-28 | 73.24 |
| 2025-02-27 | 79.08 |
| 2025-02-26 | 79.23 |
| 2025-02-25 | 73.84 |
| 2025-02-24 | 76.09 |
| 2025-02-21 | 77.13 |
| 2025-02-20 | 70.25 |
| 2025-02-19 | 73.09 |
| 2025-02-18 | 73.39 |
| 2025-02-17 | 70.70 |
| 2025-02-14 | 70.70 |
| 2025-02-13 | 64.57 |
| 2025-02-12 | 65.02 |
| 2025-02-11 | 60.98 |
| 2025-02-10 | 62.47 |
| 2025-02-07 | 59.63 |
| 2025-02-06 | 57.83 |
| 2025-02-05 | 55.59 |
| 2025-02-04 | 57.09 |
| 2025-02-03 | 52.90 |
| 2025-01-28 | 52.90 |
| 2025-01-27 | 52.60 |
| 2025-01-24 | 51.55 |
| 2025-01-23 | 48.86 |
| 2025-01-22 | 49.38 |
| 2025-01-21 | 52.00 |
| 2025-01-20 | 50.50 |
| 2025-01-17 | 48.04 |
| 2025-01-16 | 47.74 |
| 2025-01-15 | 45.72 |
| 2025-01-14 | 45.42 |
| 2025-01-13 | 42.80 |
| 2025-01-10 | 44.15 |
| 2025-01-09 | 45.34 |
| 2025-01-08 | 45.64 |
| 2025-01-07 | 46.84 |
| 2025-01-06 | 48.71 |
| 2025-01-03 | 49.16 |
| 2025-01-02 | 47.96 |
| 2024-12-31 | 51.55 |
| 2024-12-30 | 50.95 |
| 2024-12-27 | 51.25 |
| 2024-12-24 | 51.85 |
| 2024-12-23 | 49.76 |
| 2024-12-20 | 48.78 |
| 2024-12-19 | 49.01 |
| 2024-12-18 | 49.91 |
| 2024-12-17 | 48.86 |
| 2024-12-16 | 49.08 |
| 2024-12-13 | 50.20 |
| 2024-12-12 | 53.65 |
| 2024-12-11 | 52.00 |
| 2024-12-10 | 53.20 |
| 2024-12-09 | 53.80 |
| 2024-12-06 | 49.91 |
| 2024-12-05 | 47.51 |
| 2024-12-04 | 48.71 |
| 2024-12-03 | 48.71 |
| 2024-12-02 | 47.66 |
| 2024-11-29 | 46.61 |
| 2024-11-28 | 45.87 |
| 2024-11-27 | 47.81 |
| 2024-11-26 | 44.15 |
| 2024-11-25 | 44.30 |
| 2024-11-22 | 44.67 |
| 2024-11-21 | 47.51 |
| 2024-11-20 | 48.26 |
| 2024-11-19 | 48.04 |
| 2024-11-18 | 47.44 |
| 2024-11-15 | 46.24 |
| 2024-11-14 | 46.24 |
| 2024-11-13 | 49.16 |
| 2024-11-12 | 49.38 |
| 2024-11-11 | 53.80 |
| 2024-11-08 | 55.74 |
| 2024-11-07 | 57.68 |
| 2024-11-06 | 54.39 |
| 2024-11-05 | 57.98 |
| 2024-11-04 | 54.69 |
| 2024-11-01 | 54.24 |
| 2024-10-31 | 53.05 |
| 2024-10-30 | 53.05 |
| 2024-10-29 | 55.59 |
| 2024-10-28 | 54.86 |
| 2024-10-25 | 55.01 |
| 2024-10-24 | 54.14 |
| 2024-10-23 | 56.03 |
| 2024-10-22 | 54.14 |
| 2024-10-21 | 53.99 |
| 2024-10-18 | 56.17 |
| 2024-10-17 | 50.80 |
| 2024-10-16 | 52.39 |
| 2024-10-15 | 52.98 |
| 2024-10-14 | 58.35 |
| 2024-10-10 | 59.51 |
| 2024-10-09 | 54.86 |
| 2024-10-08 | 57.19 |
| 2024-10-07 | 72.88 |
| 2024-10-04 | 70.41 |
| 2024-10-03 | 65.76 |
| 2024-10-02 | 68.08 |
| 2024-09-30 | 58.50 |
| 2024-09-27 | 55.01 |
| 2024-09-26 | 50.07 |
| 2024-09-25 | 44.11 |
| 2024-09-24 | 43.39 |
| 2024-09-23 | 37.65 |
| 2024-09-20 | 37.58 |
| 2024-09-19 | 35.98 |
| 2024-09-17 | 33.29 |
| 2024-09-16 | 31.69 |
| 2024-09-13 | 31.26 |
| 2024-09-12 | 30.31 |
| 2024-09-11 | 29.08 |
| 2024-09-10 | 30.09 |
| 2024-09-09 | 29.59 |
| 2024-09-05 | 31.40 |
| 2024-09-04 | 31.33 |
| 2024-09-03 | 32.78 |
| 2024-09-02 | 32.93 |
| 2024-08-30 | 35.18 |
| 2024-08-29 | 33.44 |
| 2024-08-28 | 32.93 |
| 2024-08-27 | 34.16 |
| 2024-08-26 | 33.44 |
| 2024-08-23 | 32.27 |
| 2024-08-22 | 32.35 |
| 2024-08-21 | 30.46 |
| 2024-08-20 | 31.33 |
| 2024-08-19 | 31.84 |
| 2024-08-16 | 30.82 |
| 2024-08-15 | 28.50 |
| 2024-08-14 | 28.28 |
| 2024-08-13 | 28.79 |
| 2024-08-12 | 28.28 |
| 2024-08-09 | 28.28 |
| 2024-08-08 | 26.68 |
| 2024-08-07 | 26.61 |
| 2024-08-06 | 24.94 |
| 2024-08-05 | 25.30 |
| 2024-08-02 | 27.19 |
| 2024-08-01 | 29.66 |
| 2024-07-31 | 30.46 |
| 2024-07-30 | 27.48 |
| 2024-07-29 | 29.59 |
| 2024-07-26 | 27.48 |
| 2024-07-25 | 27.62 |
| 2024-07-24 | 29.88 |
| 2024-07-23 | 30.89 |
| 2024-07-22 | 32.35 |
| 2024-07-19 | 30.60 |
| 2024-07-18 | 33.15 |
| 2024-07-17 | 32.78 |
| 2024-07-16 | 32.78 |
| 2024-07-15 | 34.96 |
| 2024-07-12 | 37.00 |
| 2024-07-11 | 33.65 |
| 2024-07-10 | 30.89 |
| 2024-07-09 | 31.11 |
| 2024-07-08 | 31.33 |
| 2024-07-05 | 32.64 |
| 2024-07-04 | 34.45 |
| 2024-07-03 | 33.65 |
| 2024-07-02 | 32.13 |
| 2024-06-28 | 31.62 |
| 2024-06-27 | 31.69 |
| 2024-06-26 | 34.16 |
| 2024-06-25 | 33.87 |
| 2024-06-24 | 33.65 |
| 2024-06-21 | 33.65 |
| 2024-06-20 | 35.91 |
| 2024-06-19 | 36.63 |
| 2024-06-18 | 32.85 |
| 2024-06-17 | 32.93 |
| 2024-06-14 | 32.71 |
| 2024-06-13 | 34.09 |
| 2024-06-12 | 32.85 |
| 2024-06-11 | 34.38 |
| 2024-06-07 | 35.54 |
| 2024-06-06 | 36.27 |
| 2024-06-05 | 35.54 |
| 2024-06-04 | 35.54 |
| 2024-06-03 | 35.25 |
| 2024-05-31 | 32.93 |
| 2024-05-30 | 34.09 |
| 2024-05-29 | 35.91 |
| 2024-05-28 | 38.16 |
| 2024-05-27 | 38.01 |
| 2024-05-24 | 36.49 |
| 2024-05-23 | 38.16 |
| 2024-05-22 | 40.48 |
| 2024-05-21 | 40.55 |
| 2024-05-20 | 43.90 |
| 2024-05-17 | 43.24 |
| 2024-05-16 | 41.86 |
| 2024-05-14 | 39.68 |
| 2024-05-13 | 39.97 |
| 2024-05-10 | 38.88 |
| 2024-05-09 | 35.62 |
| 2024-05-08 | 33.73 |
| 2024-05-07 | 34.82 |
| 2024-05-06 | 35.69 |
| 2024-05-03 | 34.82 |
| 2024-05-02 | 33.00 |
| 2024-04-30 | 29.59 |
| 2024-04-29 | 29.44 |
| 2024-04-26 | 28.93 |
| 2024-04-25 | 26.12 |
| 2024-04-24 | 25.55 |
| 2024-04-23 | 22.88 |
| 2024-04-22 | 20.36 |
| 2024-04-19 | 18.63 |
| 2024-04-18 | 19.78 |
| 2024-04-17 | 18.70 |
| 2024-04-16 | 18.78 |
| 2024-04-15 | 21.15 |
| 2024-04-12 | 22.23 |
| 2024-04-11 | 24.90 |
| 2024-04-10 | 25.26 |
| 2024-04-09 | 23.03 |
| 2024-04-08 | 22.23 |
| 2024-04-05 | 22.02 |
| 2024-04-03 | 22.02 |
| 2024-04-02 | 23.53 |
| 2024-03-28 | 20.65 |
| 2024-03-27 | 19.71 |
| 2024-03-26 | 21.30 |
| 2024-03-25 | 20.14 |
| 2024-03-22 | 20.36 |
| 2024-03-21 | 23.17 |
| 2024-03-20 | 20.79 |
| 2024-03-19 | 20.65 |
| 2024-03-18 | 22.16 |
| 2024-03-15 | 22.09 |
| 2024-03-14 | 23.67 |
| 2024-03-13 | 24.75 |
| 2024-03-12 | 24.75 |
| 2024-03-11 | 20.94 |
| 2024-03-08 | 19.28 |
| 2024-03-07 | 18.27 |
| 2024-03-06 | 19.57 |
| 2024-03-05 | 17.41 |
| 2024-03-04 | 20.58 |
| 2024-03-01 | 20.43 |
| 2024-02-29 | 19.78 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 22.16 |
| 2024-02-26 | 20.79 |
| 2024-02-23 | 21.59 |
| 2024-02-22 | 21.87 |
| 2024-02-21 | 19.93 |
| 2024-02-20 | 17.98 |
| 2024-02-19 | 17.34 |
| 2024-02-16 | 18.85 |
| 2024-02-15 | 15.82 |
| 2024-02-14 | 15.39 |
| 2024-02-09 | 14.24 |
| 2024-02-08 | 15.25 |
| 2024-02-07 | 16.69 |
| 2024-02-06 | 17.26 |
| 2024-02-05 | 12.58 |
| 2024-02-02 | 12.80 |
| 2024-02-01 | 13.37 |
| 2024-01-31 | 12.51 |
| 2024-01-30 | 14.02 |
| 2024-01-29 | 16.90 |
| 2024-01-26 | 15.97 |
| 2024-01-25 | 17.77 |
| 2024-01-24 | 15.68 |
| 2024-01-23 | 11.50 |
| 2024-01-22 | 8.84 |
| 2024-01-19 | 11.21 |
| 2024-01-18 | 11.86 |
| 2024-01-17 | 10.93 |
| 2024-01-16 | 15.25 |
| 2024-01-15 | 17.98 |
| 2024-01-12 | 18.06 |
| 2024-01-11 | 18.56 |
| 2024-01-10 | 17.05 |
| 2024-01-09 | 17.70 |
| 2024-01-08 | 17.84 |
| 2024-01-05 | 20.14 |
| 2024-01-04 | 21.08 |
| 2024-01-03 | 20.94 |
| 2024-01-02 | 22.02 |
| 2023-12-29 | 23.82 |
| 2023-12-28 | 24.11 |
| 2023-12-27 | 20.72 |
| 2023-12-22 | 18.63 |
| 2023-12-21 | 20.87 |
| 2023-12-20 | 20.72 |
| 2023-12-19 | 19.78 |
| 2023-12-18 | 20.72 |
| 2023-12-15 | 22.02 |
| 2023-12-14 | 19.14 |
| 2023-12-13 | 17.84 |
| 2023-12-12 | 18.92 |
| 2023-12-11 | 17.70 |
| 2023-12-08 | 18.56 |
| 2023-12-07 | 18.63 |
| 2023-12-06 | 19.50 |
| 2023-12-05 | 18.56 |
| 2023-12-04 | 20.94 |
| 2023-12-01 | 22.23 |
| 2023-11-30 | 23.82 |
| 2023-11-29 | 23.39 |
| 2023-11-28 | 26.05 |
| 2023-11-27 | 27.28 |
| 2023-11-24 | 27.42 |
| 2023-11-23 | 30.08 |
| 2023-11-22 | 28.64 |
| 2023-11-21 | 28.50 |
| 2023-11-20 | 28.93 |
| 2023-11-17 | 26.56 |
| 2023-11-16 | 29.29 |
| 2023-11-15 | 31.09 |
| 2023-11-14 | 26.27 |
| 2023-11-13 | 26.48 |
| 2023-11-10 | 24.68 |
| 2023-11-09 | 26.99 |
| 2023-11-08 | 27.13 |
| 2023-11-07 | 27.92 |
| 2023-11-06 | 30.16 |
| 2023-11-03 | 27.92 |
| 2023-11-02 | 24.83 |
| 2023-11-01 | 23.82 |
| 2023-10-31 | 24.03 |
| 2023-10-30 | 26.27 |
| 2023-10-27 | 26.27 |
| 2023-10-26 | 23.54 |
| 2023-10-25 | 23.89 |
| 2023-10-24 | 22.92 |
| 2023-10-20 | 24.24 |
| 2023-10-19 | 25.08 |
| 2023-10-18 | 28.36 |
| 2023-10-17 | 28.50 |
| 2023-10-16 | 27.59 |
| 2023-10-13 | 28.78 |
| 2023-10-12 | 31.71 |
| 2023-10-11 | 29.55 |
| 2023-10-10 | 27.94 |
| 2023-10-09 | 26.90 |
| 2023-10-06 | 26.69 |
| 2023-10-05 | 24.59 |
| 2023-10-04 | 24.38 |
| 2023-10-03 | 25.29 |
| 2023-09-29 | 28.78 |
| 2023-09-28 | 25.71 |
| 2023-09-27 | 27.45 |
| 2023-09-26 | 26.34 |
| 2023-09-25 | 28.08 |
| 2023-09-22 | 30.60 |
| 2023-09-21 | 27.66 |
| 2023-09-20 | 29.27 |
| 2023-09-19 | 30.11 |
| 2023-09-18 | 29.48 |
| 2023-09-15 | 31.30 |
| 2023-09-14 | 30.60 |
| 2023-09-13 | 30.25 |
| 2023-09-12 | 30.32 |
| 2023-09-11 | 30.74 |
| 2023-09-07 | 31.23 |
| 2023-09-06 | 32.83 |
| 2023-09-05 | 32.83 |
| 2023-09-04 | 35.63 |
| 2023-08-31 | 32.20 |
| 2023-08-30 | 32.69 |
| 2023-08-29 | 32.90 |
| 2023-08-28 | 30.25 |
| 2023-08-25 | 29.27 |
| 2023-08-24 | 31.02 |
| 2023-08-23 | 28.57 |
| 2023-08-22 | 27.94 |
| 2023-08-21 | 26.76 |
| 2023-08-18 | 29.06 |
| 2023-08-17 | 31.85 |
| 2023-08-16 | 31.64 |
| 2023-08-15 | 33.46 |
| 2023-08-14 | 34.79 |
| 2023-08-11 | 37.02 |
| 2023-08-10 | 38.14 |
| 2023-08-09 | 38.00 |
| 2023-08-08 | 37.51 |
| 2023-08-07 | 39.96 |
| 2023-08-04 | 39.96 |
| 2023-08-03 | 38.98 |
| 2023-08-02 | 39.61 |
| 2023-08-01 | 43.45 |
| 2023-07-31 | 43.45 |
| 2023-07-28 | 42.61 |
| 2023-07-27 | 40.51 |
| 2023-07-26 | 38.70 |
| 2023-07-25 | 39.12 |
| 2023-07-24 | 33.81 |
| 2023-07-21 | 36.81 |
| 2023-07-20 | 35.49 |
| 2023-07-19 | 35.77 |
| 2023-07-18 | 36.25 |
| 2023-07-14 | 38.98 |
| 2023-07-13 | 38.63 |
| 2023-07-12 | 35.21 |
| 2023-07-11 | 33.67 |
| 2023-07-10 | 32.55 |
| 2023-07-07 | 31.71 |
| 2023-07-06 | 32.83 |
| 2023-07-05 | 35.97 |
| 2023-07-04 | 38.00 |
| 2023-07-03 | 37.16 |
| 2023-06-30 | 34.44 |
| 2023-06-29 | 34.58 |
| 2023-06-28 | 36.39 |
| 2023-06-27 | 36.04 |
| 2023-06-26 | 33.74 |
| 2023-06-23 | 34.23 |
| 2023-06-21 | 36.53 |
| 2023-06-20 | 39.12 |
| 2023-06-19 | 41.07 |
| 2023-06-16 | 42.05 |
| 2023-06-15 | 40.65 |
| 2023-06-14 | 37.58 |
| 2023-06-13 | 38.49 |
| 2023-06-12 | 37.58 |
| 2023-06-09 | 37.30 |
| 2023-06-08 | 36.53 |
| 2023-06-07 | 36.11 |
| 2023-06-06 | 34.86 |
| 2023-06-05 | 35.14 |
| 2023-06-02 | 34.02 |
| 2023-06-01 | 28.71 |
| 2023-05-31 | 29.06 |
| 2023-05-30 | 31.44 |
| 2023-05-29 | 31.16 |
| 2023-05-25 | 32.48 |
| 2023-05-24 | 34.86 |
| 2023-05-23 | 36.88 |
| 2023-05-22 | 38.56 |
| 2023-05-19 | 36.88 |
| 2023-05-18 | 38.84 |
| 2023-05-17 | 37.51 |
| 2023-05-16 | 40.51 |
| 2023-05-15 | 40.51 |
| 2023-05-12 | 37.93 |
| 2023-05-11 | 38.70 |
| 2023-05-10 | 38.77 |
| 2023-05-09 | 39.40 |
| 2023-05-08 | 42.47 |
| 2023-05-05 | 40.79 |
| 2023-05-04 | 40.10 |
| 2023-05-03 | 38.14 |
| 2023-05-02 | 39.61 |
| 2023-04-28 | 39.68 |
| 2023-04-27 | 39.26 |
| 2023-04-26 | 38.49 |
| 2023-04-25 | 37.73 |
| 2023-04-24 | 40.09 |
| 2023-04-21 | 40.65 |
| 2023-04-20 | 43.15 |
| 2023-04-19 | 42.87 |
| 2023-04-18 | 44.82 |
| 2023-04-17 | 46.07 |
| 2023-04-14 | 43.84 |
| 2023-04-13 | 42.87 |
| 2023-04-12 | 42.59 |
| 2023-04-11 | 43.98 |
| 2023-04-06 | 42.73 |
| 2023-04-04 | 42.31 |
| 2023-04-03 | 43.15 |
| 2023-03-31 | 43.01 |
| 2023-03-30 | 42.59 |
| 2023-03-29 | 41.62 |
| 2023-03-28 | 38.98 |
| 2023-03-27 | 37.38 |
| 2023-03-24 | 39.67 |
| 2023-03-23 | 40.79 |
| 2023-03-22 | 37.59 |
| 2023-03-21 | 35.23 |
| 2023-03-20 | 33.49 |
| 2023-03-17 | 37.17 |
| 2023-03-16 | 35.02 |
| 2023-03-15 | 37.45 |
| 2023-03-14 | 35.23 |
| 2023-03-13 | 38.42 |
| 2023-03-10 | 35.44 |
| 2023-03-09 | 40.09 |
| 2023-03-08 | 40.65 |
| 2023-03-07 | 43.98 |
| 2023-03-06 | 44.54 |
| 2023-03-03 | 44.40 |
| 2023-03-02 | 43.15 |
| 2023-03-01 | 44.26 |
| 2023-02-28 | 38.91 |
| 2023-02-27 | 39.54 |
| 2023-02-24 | 40.65 |
| 2023-02-23 | 42.31 |
| 2023-02-22 | 42.73 |
| 2023-02-21 | 43.70 |
| 2023-02-20 | 45.93 |
| 2023-02-17 | 45.09 |
| 2023-02-16 | 46.90 |
| 2023-02-15 | 45.51 |
| 2023-02-14 | 47.60 |
| 2023-02-13 | 48.29 |
| 2023-02-10 | 48.01 |
| 2023-02-09 | 51.21 |
| 2023-02-08 | 48.85 |
| 2023-02-07 | 48.85 |
| 2023-02-06 | 48.43 |
| 2023-02-03 | 51.35 |
| 2023-02-02 | 53.43 |
| 2023-02-01 | 54.13 |
| 2023-01-31 | 52.88 |
| 2023-01-30 | 54.41 |
| 2023-01-27 | 58.30 |
| 2023-01-26 | 57.88 |
| 2023-01-20 | 54.13 |
| 2023-01-19 | 51.35 |
| 2023-01-18 | 51.63 |
| 2023-01-17 | 50.79 |
| 2023-01-16 | 51.77 |
| 2023-01-13 | 51.90 |
| 2023-01-12 | 50.38 |
| 2023-01-11 | 49.96 |
| 2023-01-10 | 49.12 |
| 2023-01-09 | 49.40 |
| 2023-01-06 | 46.76 |
| 2023-01-05 | 47.18 |
| 2023-01-04 | 45.37 |
| 2023-01-03 | 40.79 |
| 2022-12-30 | 38.42 |
| 2022-12-29 | 37.94 |
| 2022-12-28 | 39.26 |
| 2022-12-23 | 36.89 |
| 2022-12-22 | 37.52 |
| 2022-12-21 | 34.05 |
| 2022-12-20 | 33.49 |
| 2022-12-19 | 35.57 |
| 2022-12-16 | 36.34 |
| 2022-12-15 | 35.57 |
| 2022-12-14 | 37.59 |
| 2022-12-13 | 37.10 |
| 2022-12-12 | 36.06 |
| 2022-12-09 | 38.98 |
| 2022-12-08 | 35.92 |
| 2022-12-07 | 31.89 |
| 2022-12-06 | 36.06 |
| 2022-12-05 | 35.99 |
| 2022-12-02 | 30.43 |
| 2022-12-01 | 31.47 |
| 2022-11-30 | 29.95 |
| 2022-11-29 | 27.30 |
| 2022-11-28 | 21.05 |
| 2022-11-25 | 22.86 |
| 2022-11-24 | 23.55 |
| 2022-11-23 | 22.44 |
| 2022-11-22 | 21.75 |
| 2022-11-21 | 23.48 |
| 2022-11-18 | 25.64 |
| 2022-11-17 | 26.12 |
| 2022-11-16 | 27.58 |
| 2022-11-15 | 28.21 |
| 2022-11-14 | 23.00 |
| 2022-11-11 | 21.05 |
| 2022-11-10 | 12.57 |
| 2022-11-09 | 14.38 |
| 2022-11-08 | 15.84 |
| 2022-11-07 | 15.91 |
| 2022-11-04 | 12.78 |
| 2022-11-03 | 7.15 |
| 2022-11-02 | 10.56 |
| 2022-11-01 | 8.06 |
| 2022-10-31 | 2.98 |
| 2022-10-28 | 3.82 |
| 2022-10-27 | 7.78 |
| 2022-10-26 | 7.11 |
| 2022-10-25 | 6.10 |
| 2022-10-24 | 6.10 |
| 2022-10-21 | 13.14 |
| 2022-10-20 | 13.48 |
| 2022-10-19 | 15.16 |
| 2022-10-18 | 17.77 |
| 2022-10-17 | 15.63 |
| 2022-10-14 | 15.56 |
| 2022-10-13 | 14.42 |
| 2022-10-12 | 16.36 |
| 2022-10-11 | 17.30 |
| 2022-10-10 | 19.72 |
| 2022-10-07 | 23.27 |
| 2022-10-06 | 25.15 |
| 2022-10-05 | 25.62 |
| 2022-10-03 | 18.78 |
| 2022-09-30 | 19.98 |
| 2022-09-29 | 19.38 |
| 2022-09-28 | 20.05 |
| 2022-09-27 | 24.21 |
| 2022-09-26 | 24.08 |
| 2022-09-23 | 24.61 |
| 2022-09-22 | 26.15 |
| 2022-09-21 | 28.17 |
| 2022-09-20 | 30.38 |
| 2022-09-19 | 28.70 |
| 2022-09-16 | 30.11 |
| 2022-09-15 | 31.19 |
| 2022-09-14 | 30.78 |
| 2022-09-13 | 33.93 |
| 2022-09-09 | 34.14 |
| 2022-09-08 | 30.65 |
| 2022-09-07 | 31.92 |
| 2022-09-06 | 32.86 |
| 2022-09-05 | 32.79 |
| 2022-09-02 | 34.40 |
| 2022-09-01 | 35.48 |
| 2022-08-31 | 37.49 |
| 2022-08-30 | 37.49 |
| 2022-08-29 | 37.62 |
| 2022-08-26 | 38.83 |
| 2022-08-25 | 37.49 |
| 2022-08-24 | 32.79 |
| 2022-08-23 | 34.40 |
| 2022-08-22 | 36.01 |
| 2022-08-19 | 36.28 |
| 2022-08-18 | 36.01 |
| 2022-08-17 | 36.95 |
| 2022-08-16 | 36.42 |
| 2022-08-15 | 38.03 |
| 2022-08-12 | 38.96 |
| 2022-08-11 | 38.03 |
| 2022-08-10 | 35.08 |
| 2022-08-09 | 37.49 |
| 2022-08-08 | 37.89 |
| 2022-08-05 | 38.83 |
| 2022-08-04 | 38.70 |
| 2022-08-03 | 36.01 |
| 2022-08-02 | 35.48 |
| 2022-08-01 | 38.70 |
| 2022-07-29 | 38.70 |
| 2022-07-28 | 41.65 |
| 2022-07-27 | 42.18 |
| 2022-07-26 | 43.93 |
| 2022-07-25 | 41.65 |
| 2022-07-22 | 41.51 |
| 2022-07-21 | 41.38 |
| 2022-07-20 | 43.79 |
| 2022-07-19 | 42.32 |
| 2022-07-18 | 43.26 |
| 2022-07-15 | 39.77 |
| 2022-07-14 | 42.45 |
| 2022-07-13 | 43.12 |
| 2022-07-12 | 43.26 |
| 2022-07-11 | 45.14 |
| 2022-07-08 | 49.03 |
| 2022-07-07 | 48.76 |
| 2022-07-06 | 47.68 |
| 2022-07-05 | 49.70 |
| 2022-07-04 | 49.43 |
| 2022-06-30 | 49.43 |
| 2022-06-29 | 50.10 |
| 2022-06-28 | 52.38 |
| 2022-06-27 | 51.44 |
| 2022-06-24 | 47.82 |
| 2022-06-23 | 45.00 |
| 2022-06-22 | 43.12 |
| 2022-06-21 | 46.74 |
| 2022-06-20 | 44.33 |
| 2022-06-17 | 43.93 |
| 2022-06-16 | 41.92 |
| 2022-06-15 | 45.14 |
| 2022-06-14 | 43.26 |
| 2022-06-13 | 43.12 |
| 2022-06-10 | 48.35 |
| 2022-06-09 | 48.62 |
| 2022-06-08 | 49.29 |
| 2022-06-07 | 46.21 |
| 2022-06-06 | 46.88 |
| 2022-06-02 | 43.12 |
| 2022-06-01 | 44.33 |
| 2022-05-31 | 45.00 |
| 2022-05-30 | 42.99 |
| 2022-05-27 | 40.31 |
| 2022-05-26 | 36.15 |
| 2022-05-25 | 36.68 |
| 2022-05-24 | 36.28 |
| 2022-05-23 | 38.29 |
| 2022-05-20 | 39.90 |
| 2022-05-19 | 36.01 |
| 2022-05-18 | 39.10 |
| 2022-05-17 | 38.96 |
| 2022-05-16 | 34.54 |
| 2022-05-13 | 34.14 |
| 2022-05-12 | 30.58 |
| 2022-05-11 | 33.87 |
| 2022-05-10 | 32.26 |
| 2022-05-06 | 35.08 |
| 2022-05-05 | 40.04 |
| 2022-05-04 | 40.71 |
| 2022-05-03 | 42.32 |
| 2022-04-29 | 42.32 |
| 2022-04-28 | 36.68 |
| 2022-04-27 | 34.54 |
| 2022-04-26 | 34.54 |
| 2022-04-25 | 34.67 |
| 2022-04-22 | 39.21 |
| 2022-04-21 | 39.48 |
| 2022-04-20 | 41.09 |
| 2022-04-19 | 41.75 |
| 2022-04-14 | 45.09 |
| 2022-04-13 | 44.16 |
| 2022-04-12 | 43.76 |
| 2022-04-11 | 43.09 |
| 2022-04-08 | 47.63 |
| 2022-04-07 | 47.10 |
| 2022-04-06 | 48.70 |
| 2022-04-04 | 51.64 |
| 2022-04-01 | 48.70 |
| 2022-03-31 | 48.83 |
| 2022-03-30 | 49.64 |
| 2022-03-29 | 47.77 |
| 2022-03-28 | 46.16 |
| 2022-03-25 | 44.16 |
| 2022-03-24 | 47.90 |
| 2022-03-23 | 49.10 |
| 2022-03-22 | 47.50 |
| 2022-03-21 | 42.96 |
| 2022-03-18 | 44.69 |
| 2022-03-17 | 44.83 |
| 2022-03-16 | 35.21 |
| 2022-03-15 | 24.59 |
| 2022-03-14 | 32.27 |
| 2022-03-11 | 38.95 |
| 2022-03-10 | 40.95 |
| 2022-03-09 | 38.81 |
| 2022-03-08 | 39.48 |
| 2022-03-07 | 41.75 |
| 2022-03-04 | 47.36 |
| 2022-03-03 | 51.24 |
| 2022-03-02 | 50.30 |
| 2022-03-01 | 52.84 |
| 2022-02-28 | 52.84 |
| 2022-02-25 | 53.11 |
| 2022-02-24 | 54.04 |
| 2022-02-23 | 58.99 |
| 2022-02-22 | 57.79 |
| 2022-02-21 | 62.60 |
| 2022-02-18 | 63.53 |
| 2022-02-17 | 66.47 |
| 2022-02-16 | 65.80 |
| 2022-02-15 | 63.40 |
| 2022-02-14 | 64.87 |
| 2022-02-11 | 67.14 |
| 2022-02-10 | 67.27 |
| 2022-02-09 | 66.74 |
| 2022-02-08 | 63.53 |
| 2022-02-07 | 64.87 |
| 2022-02-04 | 65.00 |
| 2022-01-31 | 60.19 |
| 2022-01-28 | 58.19 |
| 2022-01-27 | 59.79 |
| 2022-01-26 | 63.00 |
| 2022-01-25 | 63.00 |
| 2022-01-24 | 65.67 |
| 2022-01-21 | 67.40 |
| 2022-01-20 | 67.54 |
| 2022-01-19 | 61.79 |
| 2022-01-18 | 62.06 |
| 2022-01-17 | 62.60 |
| 2022-01-14 | 63.53 |
| 2022-01-13 | 64.06 |
| 2022-01-12 | 63.66 |
| 2022-01-11 | 59.39 |
| 2022-01-10 | 59.26 |
| 2022-01-07 | 57.92 |
| 2022-01-06 | 55.11 |
| 2022-01-05 | 53.91 |
| 2022-01-04 | 56.58 |
| 2022-01-03 | 56.32 |
| 2021-12-31 | 57.12 |
| 2021-12-30 | 55.51 |
| 2021-12-29 | 54.98 |
| 2021-12-28 | 56.45 |
| 2021-12-24 | 56.18 |
| 2021-12-23 | 55.92 |
| 2021-12-22 | 54.98 |
| 2021-12-21 | 54.31 |
| 2021-12-20 | 52.98 |
| 2021-12-17 | 55.92 |
| 2021-12-16 | 58.05 |
| 2021-12-15 | 57.52 |
| 2021-12-14 | 58.72 |
| 2021-12-13 | 61.26 |
| 2021-12-10 | 61.13 |
| 2021-12-09 | 62.86 |
| 2021-12-08 | 61.39 |
| 2021-12-07 | 61.26 |
| 2021-12-06 | 56.98 |
| 2021-12-03 | 59.79 |
| 2021-12-02 | 60.06 |
| 2021-12-01 | 59.26 |
| 2021-11-30 | 57.79 |
| 2021-11-29 | 61.26 |
| 2021-11-26 | 62.06 |
| 2021-11-25 | 66.47 |
| 2021-11-24 | 66.07 |
| 2021-11-23 | 65.80 |
| 2021-11-22 | 67.67 |
| 2021-11-19 | 68.21 |
| 2021-11-18 | 69.68 |
| 2021-11-17 | 72.21 |
| 2021-11-16 | 72.35 |
| 2021-11-15 | 70.74 |
| 2021-11-12 | 70.34 |
| 2021-11-11 | 69.94 |
| 2021-11-10 | 68.07 |
| 2021-11-09 | 66.74 |
| 2021-11-08 | 66.74 |
| 2021-11-05 | 67.54 |
| 2021-11-04 | 69.54 |
| 2021-11-03 | 68.07 |
| 2021-11-02 | 69.01 |
| 2021-11-01 | 69.01 |
| 2021-10-29 | 70.48 |
| 2021-10-28 | 71.28 |
| 2021-10-27 | 71.93 |
| 2021-10-26 | 74.55 |
| 2021-10-25 | 75.20 |
| 2021-10-22 | 75.07 |
| 2021-10-21 | 74.16 |
| 2021-10-20 | 75.47 |
| 2021-10-19 | 72.98 |
| 2021-10-18 | 70.76 |
| 2021-10-15 | 69.97 |
| 2021-10-12 | 67.48 |
| 2021-10-11 | 69.71 |
| 2021-10-08 | 66.70 |
| 2021-10-07 | 65.91 |
| 2021-10-06 | 61.07 |
| 2021-10-05 | 61.99 |
| 2021-10-04 | 61.73 |
| 2021-09-30 | 65.00 |
| 2021-09-29 | 65.65 |
| 2021-09-28 | 64.34 |
| 2021-09-27 | 62.38 |
| 2021-09-24 | 62.64 |
| 2021-09-23 | 64.74 |
| 2021-09-21 | 62.64 |
| 2021-09-20 | 61.99 |
| 2021-09-17 | 67.35 |
| 2021-09-16 | 65.91 |
| 2021-09-15 | 68.66 |
| 2021-09-14 | 71.15 |
| 2021-09-13 | 73.11 |
| 2021-09-10 | 75.60 |
| 2021-09-09 | 72.33 |
| 2021-09-08 | 75.99 |
| 2021-09-07 | 76.51 |
| 2021-09-06 | 75.07 |
| 2021-09-03 | 73.63 |
| 2021-09-02 | 74.68 |
| 2021-09-01 | 74.03 |
| 2021-08-31 | 72.85 |
| 2021-08-30 | 70.76 |
| 2021-08-27 | 69.84 |
| 2021-08-26 | 69.97 |
| 2021-08-25 | 71.80 |
| 2021-08-24 | 71.67 |
| 2021-08-23 | 68.01 |
| 2021-08-20 | 66.05 |
| 2021-08-19 | 69.05 |
| 2021-08-18 | 72.59 |
| 2021-08-17 | 71.80 |
| 2021-08-16 | 74.81 |
| 2021-08-13 | 75.99 |
| 2021-08-12 | 76.51 |
| 2021-08-11 | 77.56 |
| 2021-08-10 | 77.17 |
| 2021-08-09 | 75.07 |
| 2021-08-06 | 74.68 |
| 2021-08-05 | 74.81 |
| 2021-08-04 | 76.25 |
| 2021-08-03 | 74.55 |
| 2021-08-02 | 74.81 |
| 2021-07-30 | 73.50 |
| 2021-07-29 | 75.60 |
| 2021-07-28 | 70.36 |
| 2021-07-27 | 67.88 |
| 2021-07-26 | 74.68 |
| 2021-07-23 | 82.27 |
| 2021-07-22 | 84.76 |
| 2021-07-21 | 81.62 |
| 2021-07-20 | 81.62 |
| 2021-07-19 | 83.19 |
| 2021-07-16 | 87.11 |
| 2021-07-15 | 86.46 |
| 2021-07-14 | 85.15 |
| 2021-07-13 | 86.33 |
| 2021-07-12 | 83.84 |
| 2021-07-09 | 82.79 |
| 2021-07-08 | 81.49 |
| 2021-07-07 | 86.72 |
| 2021-07-06 | 86.85 |
| 2021-07-05 | 87.37 |
| 2021-07-02 | 88.03 |
| 2021-06-30 | 91.30 |
| 2021-06-29 | 92.48 |
| 2021-06-28 | 93.92 |
| 2021-06-25 | 93.79 |
| 2021-06-24 | 91.56 |
| 2021-06-23 | 91.17 |
| 2021-06-22 | 87.50 |
| 2021-06-21 | 88.81 |
| 2021-06-18 | 90.78 |
| 2021-06-17 | 88.94 |
| 2021-06-16 | 88.42 |
| 2021-06-15 | 89.73 |
| 2021-06-11 | 91.04 |
| 2021-06-10 | 90.25 |
| 2021-06-09 | 90.38 |
| 2021-06-08 | 90.51 |
| 2021-06-07 | 90.64 |
| 2021-06-04 | 91.30 |
| 2021-06-03 | 91.43 |
| 2021-06-02 | 93.52 |
| 2021-06-01 | 94.83 |
| 2021-05-31 | 92.35 |
| 2021-05-28 | 92.48 |
| 2021-05-27 | 92.21 |
| 2021-05-26 | 92.21 |
| 2021-05-25 | 90.91 |
| 2021-05-24 | 87.50 |
| 2021-05-21 | 87.37 |
| 2021-05-20 | 87.24 |
| 2021-05-18 | 88.29 |
| 2021-05-17 | 85.67 |
| 2021-05-14 | 84.49 |
| 2021-05-13 | 83.06 |
| 2021-05-12 | 85.80 |
| 2021-05-11 | 83.97 |
| 2021-05-10 | 88.03 |
| 2021-05-07 | 88.55 |
| 2021-05-06 | 88.29 |
| 2021-05-05 | 87.37 |
| 2021-05-04 | 88.29 |
| 2021-05-03 | 86.33 |
| 2021-04-30 | 88.42 |
| 2021-04-29 | 92.74 |
| 2021-04-28 | 90.25 |
| 2021-04-27 | 89.09 |
| 2021-04-26 | 89.47 |
| 2021-04-23 | 90.38 |
| 2021-04-22 | 88.05 |
| 2021-04-21 | 87.40 |
| 2021-04-20 | 90.38 |
| 2021-04-19 | 90.51 |
| 2021-04-16 | 89.60 |
| 2021-04-15 | 88.18 |
| 2021-04-14 | 89.34 |
| 2021-04-13 | 87.53 |
| 2021-04-12 | 85.71 |
| 2021-04-09 | 88.05 |
| 2021-04-08 | 89.86 |
| 2021-04-07 | 87.40 |
| 2021-04-01 | 89.09 |
| 2021-03-31 | 85.84 |
| 2021-03-30 | 86.88 |
| 2021-03-29 | 85.58 |
| 2021-03-26 | 85.19 |
| 2021-03-25 | 82.60 |
| 2021-03-24 | 82.34 |
| 2021-03-23 | 86.75 |
| 2021-03-22 | 88.70 |
| 2021-03-19 | 89.21 |
| 2021-03-18 | 92.33 |
| 2021-03-17 | 89.99 |
| 2021-03-16 | 89.73 |
| 2021-03-15 | 88.83 |
| 2021-03-12 | 88.05 |
| 2021-03-11 | 91.81 |
| 2021-03-10 | 88.96 |
| 2021-03-09 | 87.79 |
| 2021-03-08 | 86.36 |
| 2021-03-05 | 89.60 |
| 2021-03-04 | 90.77 |
| 2021-03-03 | 94.53 |
| 2021-03-02 | 89.60 |
| 2021-03-01 | 91.81 |
| 2021-02-26 | 89.47 |
| 2021-02-25 | 96.61 |
| 2021-02-24 | 93.75 |
| 2021-02-23 | 99.72 |
| 2021-02-22 | 97.90 |
| 2021-02-19 | 99.72 |
| 2021-02-18 | 99.59 |
| 2021-02-17 | 102.57 |
| 2021-02-16 | 100.37 |
| 2021-02-11 | 96.61 |
| 2021-02-10 | 96.22 |
| 2021-02-09 | 91.81 |
| 2021-02-08 | 91.29 |
| 2021-02-05 | 91.16 |
| 2021-02-04 | 89.60 |
| 2021-02-03 | 91.03 |
| 2021-02-02 | 90.77 |
| 2021-02-01 | 88.44 |
| 2021-01-29 | 84.55 |
| 2021-01-28 | 86.10 |
| 2021-01-27 | 91.03 |
| 2021-01-26 | 91.68 |
| 2021-01-25 | 96.35 |
| 2021-01-22 | 92.07 |
| 2021-01-21 | 94.92 |
| 2021-01-20 | 95.05 |
| 2021-01-19 | 93.24 |
| 2021-01-18 | 88.05 |
| 2021-01-15 | 86.62 |
| 2021-01-14 | 85.71 |
| 2021-01-13 | 84.16 |
| 2021-01-12 | 84.16 |
| 2021-01-11 | 82.34 |
| 2021-01-08 | 81.69 |
| 2021-01-07 | 79.62 |
| 2021-01-06 | 80.53 |
| 2021-01-05 | 79.88 |
| 2021-01-04 | 79.23 |
| 2020-12-31 | 77.67 |
| 2020-12-30 | 77.28 |
| 2020-12-29 | 73.39 |
| 2020-12-28 | 71.71 |
| 2020-12-24 | 72.49 |
| 2020-12-23 | 71.97 |
| 2020-12-22 | 70.54 |
| 2020-12-21 | 71.58 |
| 2020-12-18 | 72.49 |
| 2020-12-17 | 74.17 |
| 2020-12-16 | 73.00 |
| 2020-12-15 | 71.19 |
| 2020-12-14 | 72.36 |
| 2020-12-11 | 73.13 |
| 2020-12-10 | 72.49 |
| 2020-12-09 | 73.00 |
| 2020-12-08 | 71.58 |
| 2020-12-07 | 72.61 |
| 2020-12-04 | 74.95 |
| 2020-12-03 | 74.43 |
| 2020-12-02 | 73.00 |
| 2020-12-01 | 73.26 |
| 2020-11-30 | 72.23 |
| 2020-11-27 | 75.60 |
| 2020-11-26 | 74.69 |
| 2020-11-25 | 73.65 |
| 2020-11-24 | 73.39 |
| 2020-11-23 | 72.74 |
| 2020-11-20 | 72.36 |
| 2020-11-19 | 71.97 |
| 2020-11-18 | 73.00 |
| 2020-11-17 | 72.36 |
| 2020-11-16 | 72.10 |
| 2020-11-13 | 70.54 |
| 2020-11-12 | 70.80 |
| 2020-11-11 | 71.19 |
| 2020-11-10 | 71.19 |
| 2020-11-09 | 69.63 |
| 2020-11-06 | 67.82 |
| 2020-11-05 | 66.65 |
| 2020-11-04 | 62.11 |
| 2020-11-03 | 62.89 |
| 2020-11-02 | 59.52 |
| 2020-10-30 | 57.18 |
| 2020-10-29 | 60.29 |
| 2020-10-28 | 60.80 |
| 2020-10-27 | 61.18 |
| 2020-10-23 | 62.32 |
| 2020-10-22 | 61.43 |
| 2020-10-21 | 61.30 |
| 2020-10-20 | 60.04 |
| 2020-10-19 | 59.92 |
| 2020-10-16 | 59.16 |
| 2020-10-15 | 57.26 |
| 2020-10-14 | 60.55 |
| 2020-10-12 | 60.93 |
| 2020-10-09 | 57.77 |
| 2020-10-08 | 57.52 |
| 2020-10-07 | 58.27 |
| 2020-10-06 | 56.50 |
| 2020-10-05 | 54.86 |
| 2020-09-30 | 53.35 |
| 2020-09-29 | 52.08 |
| 2020-09-28 | 53.35 |
| 2020-09-25 | 51.96 |
| 2020-09-24 | 52.34 |
| 2020-09-23 | 54.86 |
| 2020-09-22 | 54.74 |
| 2020-09-21 | 56.13 |
| 2020-09-18 | 59.41 |
| 2020-09-17 | 58.65 |
| 2020-09-16 | 60.93 |
| 2020-09-15 | 61.18 |
| 2020-09-14 | 60.42 |
| 2020-09-11 | 59.54 |
| 2020-09-10 | 58.78 |
| 2020-09-09 | 59.41 |
| 2020-09-08 | 60.29 |
| 2020-09-07 | 60.67 |
| 2020-09-04 | 61.18 |
| 2020-09-03 | 62.44 |
| 2020-09-02 | 63.07 |
| 2020-09-01 | 63.45 |
| 2020-08-31 | 63.20 |
| 2020-08-28 | 64.97 |
| 2020-08-27 | 63.96 |
| 2020-08-26 | 64.97 |
| 2020-08-25 | 65.22 |
| 2020-08-24 | 65.35 |
| 2020-08-21 | 62.82 |
| 2020-08-20 | 60.67 |
| 2020-08-19 | 63.45 |
| 2020-08-18 | 64.34 |
| 2020-08-17 | 64.21 |
| 2020-08-14 | 63.07 |
| 2020-08-13 | 63.58 |
| 2020-08-12 | 63.45 |
| 2020-08-11 | 61.43 |
| 2020-08-10 | 58.53 |
| 2020-08-07 | 59.03 |
| 2020-08-06 | 61.68 |
| 2020-08-05 | 62.95 |
| 2020-08-04 | 61.81 |
| 2020-08-03 | 58.65 |
| 2020-07-31 | 59.54 |
| 2020-07-30 | 60.04 |
| 2020-07-29 | 61.18 |
| 2020-07-28 | 60.80 |
| 2020-07-27 | 60.17 |
| 2020-07-24 | 60.17 |
| 2020-07-23 | 63.58 |
| 2020-07-22 | 62.19 |
| 2020-07-21 | 65.98 |
| 2020-07-20 | 62.44 |
| 2020-07-17 | 62.95 |
| 2020-07-16 | 62.06 |
| 2020-07-15 | 65.35 |
| 2020-07-14 | 65.22 |
| 2020-07-13 | 67.24 |
| 2020-07-10 | 66.36 |
| 2020-07-09 | 69.77 |
| 2020-07-08 | 68.88 |
| 2020-07-07 | 68.25 |
| 2020-07-06 | 70.15 |
| 2020-07-03 | 63.70 |
| 2020-07-02 | 62.32 |
| 2020-06-30 | 57.26 |
| 2020-06-29 | 56.38 |
| 2020-06-26 | 57.89 |
| 2020-06-24 | 59.41 |
| 2020-06-23 | 60.17 |
| 2020-06-22 | 57.89 |
| 2020-06-19 | 58.27 |
| 2020-06-18 | 57.14 |
| 2020-06-17 | 57.26 |
| 2020-06-16 | 56.63 |
| 2020-06-15 | 52.84 |
| 2020-06-12 | 56.00 |
| 2020-06-11 | 57.01 |
| 2020-06-10 | 60.80 |
| 2020-06-09 | 60.67 |
| 2020-06-08 | 58.78 |
| 2020-06-05 | 58.78 |
| 2020-06-04 | 56.13 |
| 2020-06-03 | 55.87 |
| 2020-06-02 | 53.22 |
| 2020-06-01 | 51.45 |
| 2020-05-29 | 46.53 |
| 2020-05-28 | 47.47 |
| 2020-05-27 | 48.42 |
| 2020-05-26 | 49.37 |
| 2020-05-25 | 46.21 |
| 2020-05-22 | 46.21 |
| 2020-05-21 | 54.42 |
| 2020-05-20 | 55.68 |
| 2020-05-19 | 55.37 |
| 2020-05-18 | 52.84 |
| 2020-05-15 | 51.58 |
| 2020-05-14 | 51.58 |
| 2020-05-13 | 53.79 |
| 2020-05-12 | 54.42 |
| 2020-05-11 | 56.63 |
| 2020-05-08 | 54.10 |
| 2020-05-07 | 52.53 |
| 2020-05-06 | 53.79 |
| 2020-05-05 | 51.58 |
| 2020-05-04 | 50.00 |
| 2020-04-29 | 56.32 |
| 2020-04-28 | 56.32 |
| 2020-04-27 | 54.17 |
| 2020-04-24 | 51.34 |
| 2020-04-23 | 51.97 |
| 2020-04-22 | 51.65 |
| 2020-04-21 | 51.02 |
| 2020-04-20 | 54.80 |
| 2020-04-17 | 54.48 |
| 2020-04-16 | 52.59 |
| 2020-04-15 | 52.91 |
| 2020-04-14 | 55.43 |
| 2020-04-09 | 54.17 |
| 2020-04-08 | 52.28 |
| 2020-04-07 | 54.17 |
| 2020-04-06 | 50.71 |
| 2020-04-03 | 47.56 |
| 2020-04-02 | 47.88 |
| 2020-04-01 | 46.62 |
| 2020-03-31 | 50.08 |
| 2020-03-30 | 47.25 |
| 2020-03-27 | 49.45 |
| 2020-03-26 | 48.50 |
| 2020-03-25 | 49.76 |
| 2020-03-24 | 45.04 |
| 2020-03-23 | 38.44 |
| 2020-03-20 | 45.36 |
| 2020-03-19 | 38.44 |
| 2020-03-18 | 42.53 |
| 2020-03-17 | 48.50 |
| 2020-03-16 | 47.88 |
| 2020-03-13 | 53.22 |
| 2020-03-12 | 55.11 |
| 2020-03-11 | 61.09 |
| 2020-03-10 | 61.72 |
| 2020-03-09 | 60.15 |
| 2020-03-06 | 66.75 |
| 2020-03-05 | 70.21 |
| 2020-03-04 | 67.07 |
| 2020-03-03 | 67.38 |
| 2020-03-02 | 67.70 |
| 2020-02-28 | 66.44 |
| 2020-02-27 | 70.84 |
| 2020-02-26 | 69.58 |
| 2020-02-25 | 70.53 |
| 2020-02-24 | 70.21 |
| 2020-02-21 | 73.05 |
| 2020-02-20 | 74.62 |
| 2020-02-19 | 75.25 |
| 2020-02-18 | 74.30 |
| 2020-02-17 | 77.14 |
| 2020-02-14 | 76.19 |
| 2020-02-13 | 75.88 |
| 2020-02-12 | 76.51 |
| 2020-02-11 | 74.62 |
| 2020-02-10 | 72.42 |
| 2020-02-07 | 73.36 |
| 2020-02-06 | 74.30 |
| 2020-02-05 | 69.58 |
| 2020-02-04 | 68.96 |
| 2020-02-03 | 66.75 |
| 2020-01-31 | 66.75 |
| 2020-01-30 | 67.70 |
| 2020-01-29 | 71.79 |
| 2020-01-24 | 76.82 |
| 2020-01-23 | 76.19 |
| 2020-01-22 | 79.65 |
| 2020-01-21 | 77.14 |
| 2020-01-20 | 82.17 |
| 2020-01-17 | 83.74 |
| 2020-01-16 | 82.48 |
| 2020-01-15 | 82.17 |
| 2020-01-14 | 82.80 |
| 2020-01-13 | 83.43 |
| 2020-01-10 | 81.23 |
| 2020-01-09 | 81.23 |
| 2020-01-08 | 77.77 |
| 2020-01-07 | 79.02 |
| 2020-01-06 | 79.02 |
| 2020-01-03 | 80.28 |
| 2020-01-02 | 80.60 |
| 2019-12-31 | 79.02 |
| 2019-12-30 | 79.65 |
| 2019-12-27 | 78.71 |
| 2019-12-24 | 76.19 |
| 2019-12-23 | 76.82 |
| 2019-12-20 | 77.14 |
| 2019-12-19 | 76.19 |
| 2019-12-18 | 76.51 |
| 2019-12-17 | 76.19 |
| 2019-12-16 | 74.30 |
| 2019-12-13 | 75.25 |
| 2019-12-12 | 71.16 |
| 2019-12-11 | 68.64 |
| 2019-12-10 | 67.38 |
| 2019-12-09 | 68.01 |
| 2019-12-06 | 67.70 |
| 2019-12-05 | 66.44 |
| 2019-12-04 | 65.18 |
| 2019-12-03 | 67.07 |
| 2019-12-02 | 67.70 |
| 2019-11-29 | 66.75 |
| 2019-11-28 | 70.21 |
| 2019-11-27 | 70.84 |
| 2019-11-26 | 70.53 |
| 2019-11-25 | 70.84 |
| 2019-11-22 | 68.33 |
| 2019-11-21 | 67.38 |
| 2019-11-20 | 70.21 |
| 2019-11-19 | 71.47 |
| 2019-11-18 | 68.64 |
| 2019-11-15 | 66.75 |
| 2019-11-14 | 67.07 |
| 2019-11-13 | 68.01 |
| 2019-11-12 | 71.16 |
| 2019-11-11 | 70.53 |
| 2019-11-08 | 74.93 |
| 2019-11-07 | 76.19 |
| 2019-11-06 | 75.25 |
| 2019-11-05 | 75.25 |
| 2019-11-04 | 74.62 |
| 2019-11-01 | 71.79 |
| 2019-10-31 | 70.21 |
| 2019-10-30 | 68.77 |
| 2019-10-29 | 69.68 |
| 2019-10-28 | 69.99 |
| 2019-10-25 | 69.07 |
| 2019-10-24 | 69.07 |
| 2019-10-23 | 68.16 |
| 2019-10-22 | 69.38 |
| 2019-10-21 | 68.77 |
| 2019-10-18 | 69.07 |
| 2019-10-17 | 69.99 |
| 2019-10-16 | 68.46 |
| 2019-10-15 | 67.54 |
| 2019-10-14 | 67.85 |
| 2019-10-11 | 66.93 |
| 2019-10-10 | 62.65 |
| 2019-10-09 | 62.65 |
| 2019-10-08 | 63.88 |
| 2019-10-04 | 63.26 |
| 2019-10-03 | 65.10 |
| 2019-10-02 | 64.49 |
| 2019-09-30 | 64.79 |
| 2019-09-27 | 64.18 |
| 2019-09-26 | 64.49 |
| 2019-09-25 | 64.18 |
| 2019-09-24 | 66.32 |
| 2019-09-23 | 65.71 |
| 2019-09-20 | 67.24 |
| 2019-09-19 | 67.24 |
| 2019-09-18 | 69.07 |
| 2019-09-17 | 69.07 |
| 2019-09-16 | 70.91 |
| 2019-09-13 | 72.44 |
| 2019-09-12 | 70.91 |
| 2019-09-11 | 70.91 |
| 2019-09-10 | 68.46 |
| 2019-09-09 | 68.46 |
| 2019-09-06 | 67.85 |
| 2019-09-05 | 67.54 |
| 2019-09-04 | 66.93 |
| 2019-09-03 | 60.82 |
| 2019-09-02 | 61.43 |
| 2019-08-30 | 62.04 |
| 2019-08-29 | 61.73 |
| 2019-08-28 | 61.12 |
| 2019-08-27 | 61.43 |
| 2019-08-26 | 61.73 |
| 2019-08-23 | 64.49 |
| 2019-08-22 | 63.88 |
| 2019-08-21 | 65.10 |
| 2019-08-20 | 65.10 |
| 2019-08-19 | 64.79 |
| 2019-08-16 | 62.04 |
| 2019-08-15 | 60.21 |
| 2019-08-14 | 58.68 |
| 2019-08-13 | 58.98 |
| 2019-08-12 | 62.04 |
| 2019-08-09 | 62.96 |
| 2019-08-08 | 64.18 |
| 2019-08-07 | 63.57 |
| 2019-08-06 | 63.57 |
| 2019-08-05 | 64.18 |
| 2019-08-02 | 68.77 |
| 2019-08-01 | 73.05 |
| 2019-07-31 | 74.27 |
| 2019-07-30 | 76.41 |
| 2019-07-29 | 76.10 |
| 2019-07-26 | 77.63 |
| 2019-07-25 | 79.16 |
| 2019-07-24 | 78.55 |
| 2019-07-23 | 78.24 |
| 2019-07-22 | 77.33 |
| 2019-07-19 | 80.08 |
| 2019-07-18 | 78.24 |
| 2019-07-17 | 79.16 |
| 2019-07-16 | 79.16 |
| 2019-07-15 | 78.86 |
| 2019-07-12 | 78.55 |
| 2019-07-11 | 77.94 |
| 2019-07-10 | 76.72 |
| 2019-07-09 | 76.10 |
| 2019-07-08 | 77.33 |
| 2019-07-05 | 80.38 |
| 2019-07-04 | 80.69 |
| 2019-07-03 | 80.69 |
| 2019-07-02 | 81.00 |
| 2019-06-28 | 77.94 |
| 2019-06-27 | 78.55 |
| 2019-06-26 | 75.80 |
| 2019-06-25 | 75.49 |
| 2019-06-24 | 77.33 |
| 2019-06-21 | 77.33 |
| 2019-06-20 | 77.94 |
| 2019-06-19 | 75.19 |
| 2019-06-18 | 70.91 |
| 2019-06-17 | 69.68 |
| 2019-06-14 | 68.77 |
| 2019-06-13 | 69.99 |
| 2019-06-12 | 69.99 |
| 2019-06-11 | 72.74 |
| 2019-06-10 | 71.52 |
| 2019-06-06 | 67.54 |
| 2019-06-05 | 67.54 |
| 2019-06-04 | 66.32 |
| 2019-06-03 | 66.93 |
| 2019-05-31 | 67.24 |
| 2019-05-30 | 68.46 |
| 2019-05-29 | 69.07 |
| 2019-05-28 | 69.68 |
| 2019-05-27 | 69.07 |
| 2019-05-24 | 69.68 |
| 2019-05-23 | 69.07 |
| 2019-05-22 | 70.91 |
| 2019-05-21 | 71.21 |
| 2019-05-20 | 71.52 |
| 2019-05-17 | 72.44 |
| 2019-05-16 | 73.96 |
| 2019-05-15 | 73.66 |
| 2019-05-14 | 73.05 |
| 2019-05-10 | 75.49 |
| 2019-05-09 | 74.27 |
| 2019-05-08 | 78.24 |
| 2019-05-07 | 80.38 |
| 2019-05-06 | 79.77 |
| 2019-05-03 | 84.97 |
| 2019-05-02 | 84.05 |
| 2019-04-30 | 82.52 |
| 2019-04-29 | 84.05 |
| 2019-04-26 | 81.91 |
| 2019-04-25 | 81.91 |
| 2019-04-24 | 83.13 |
| 2019-04-23 | 84.04 |
| 2019-04-18 | 84.04 |
| 2019-04-17 | 85.26 |
| 2019-04-16 | 85.26 |
| 2019-04-15 | 83.13 |
| 2019-04-12 | 83.74 |
| 2019-04-11 | 83.43 |
| 2019-04-10 | 85.26 |
| 2019-04-09 | 85.56 |
| 2019-04-08 | 84.96 |
| 2019-04-04 | 84.35 |
| 2019-04-03 | 84.04 |
| 2019-04-02 | 82.22 |
| 2019-04-01 | 81.91 |
| 2019-03-29 | 78.87 |
| 2019-03-28 | 76.74 |
| 2019-03-27 | 77.05 |
| 2019-03-26 | 75.53 |
| 2019-03-25 | 75.53 |
| 2019-03-22 | 78.87 |
| 2019-03-21 | 78.87 |
| 2019-03-20 | 80.39 |
| 2019-03-19 | 81.31 |
| 2019-03-18 | 80.70 |
| 2019-03-15 | 78.87 |
| 2019-03-14 | 77.65 |
| 2019-03-13 | 77.05 |
| 2019-03-12 | 78.26 |
| 2019-03-11 | 75.22 |
| 2019-03-08 | 73.40 |
| 2019-03-07 | 76.44 |
| 2019-03-06 | 78.26 |
| 2019-03-05 | 77.96 |
| 2019-03-04 | 77.65 |
| 2019-03-01 | 77.05 |
| 2019-02-28 | 75.83 |
| 2019-02-27 | 76.74 |
| 2019-02-26 | 76.74 |
| 2019-02-25 | 77.96 |
| 2019-02-22 | 77.05 |
| 2019-02-21 | 75.83 |
| 2019-02-20 | 74.92 |
| 2019-02-19 | 73.40 |
| 2019-02-18 | 74.00 |
| 2019-02-15 | 70.96 |
| 2019-02-14 | 74.31 |
| 2019-02-13 | 74.61 |
| 2019-02-12 | 72.79 |
| 2019-02-11 | 72.48 |
| 2019-02-08 | 71.27 |
| 2019-02-04 | 71.27 |
| 2019-02-01 | 70.96 |
| 2019-01-31 | 71.27 |
| 2019-01-30 | 69.14 |
| 2019-01-29 | 68.53 |
| 2019-01-28 | 68.83 |
| 2019-01-25 | 69.14 |
| 2019-01-24 | 66.09 |
| 2019-01-23 | 65.49 |
| 2019-01-22 | 65.18 |
| 2019-01-21 | 66.40 |
| 2019-01-18 | 65.79 |
| 2019-01-17 | 64.27 |
| 2019-01-16 | 64.88 |
| 2019-01-15 | 64.27 |
| 2019-01-14 | 60.92 |
| 2019-01-11 | 63.05 |
| 2019-01-10 | 62.75 |
| 2019-01-09 | 62.14 |
| 2019-01-08 | 58.19 |
| 2019-01-07 | 58.49 |
| 2019-01-04 | 56.97 |
| 2019-01-03 | 53.62 |
| 2019-01-02 | 53.62 |
| 2018-12-31 | 58.49 |
| 2018-12-28 | 56.06 |
| 2018-12-27 | 55.75 |
| 2018-12-24 | 57.27 |
| 2018-12-21 | 57.88 |
| 2018-12-20 | 57.27 |
| 2018-12-19 | 58.49 |
| 2018-12-18 | 58.19 |
| 2018-12-17 | 60.32 |
| 2018-12-14 | 60.01 |
| 2018-12-13 | 63.05 |
| 2018-12-12 | 61.23 |
| 2018-12-11 | 57.88 |
| 2018-12-10 | 58.19 |
| 2018-12-07 | 59.40 |
| 2018-12-06 | 60.32 |
| 2018-12-05 | 64.27 |
| 2018-12-04 | 67.01 |
| 2018-12-03 | 66.70 |
| 2018-11-30 | 62.44 |
| 2018-11-29 | 62.14 |
| 2018-11-28 | 63.05 |
| 2018-11-27 | 60.92 |
| 2018-11-26 | 61.53 |
| 2018-11-23 | 59.10 |
| 2018-11-22 | 59.40 |
| 2018-11-21 | 59.10 |
| 2018-11-20 | 58.49 |
| 2018-11-19 | 60.92 |
| 2018-11-16 | 60.01 |
| 2018-11-15 | 60.01 |
| 2018-11-14 | 57.27 |
| 2018-11-13 | 58.19 |
| 2018-11-12 | 56.97 |
| 2018-11-09 | 56.66 |
| 2018-11-08 | 60.62 |
| 2018-11-07 | 60.01 |
| 2018-11-06 | 59.71 |
| 2018-11-05 | 58.49 |
| 2018-11-02 | 61.84 |
| 2018-11-01 | 55.14 |
| 2018-10-31 | 52.41 |
| 2018-10-30 | 50.95 |
| 2018-10-29 | 52.12 |
| 2018-10-26 | 51.24 |
| 2018-10-25 | 53.30 |
| 2018-10-24 | 54.78 |
| 2018-10-23 | 55.07 |
| 2018-10-22 | 59.79 |
| 2018-10-19 | 56.25 |
| 2018-10-18 | 55.37 |
| 2018-10-16 | 55.66 |
| 2018-10-15 | 55.37 |
| 2018-10-12 | 57.43 |
| 2018-10-11 | 54.19 |
| 2018-10-10 | 60.08 |
| 2018-10-09 | 59.79 |
| 2018-10-08 | 60.08 |
| 2018-10-05 | 62.15 |
| 2018-10-04 | 62.44 |
| 2018-10-03 | 64.80 |
| 2018-10-02 | 65.10 |
| 2018-09-28 | 68.93 |
| 2018-09-27 | 68.63 |
| 2018-09-26 | 69.22 |
| 2018-09-24 | 67.16 |
| 2018-09-21 | 70.11 |
| 2018-09-20 | 67.16 |
| 2018-09-19 | 66.57 |
| 2018-09-18 | 64.80 |
| 2018-09-17 | 63.92 |
| 2018-09-14 | 65.98 |
| 2018-09-13 | 64.51 |
| 2018-09-12 | 60.97 |
| 2018-09-11 | 60.97 |
| 2018-09-10 | 62.44 |
| 2018-09-07 | 63.92 |
| 2018-09-06 | 64.51 |
| 2018-09-05 | 65.39 |
| 2018-09-04 | 70.11 |
| 2018-09-03 | 68.34 |
| 2018-08-31 | 68.93 |
| 2018-08-30 | 70.70 |
| 2018-08-29 | 72.17 |
| 2018-08-28 | 71.88 |
| 2018-08-27 | 71.29 |
| 2018-08-24 | 67.46 |
| 2018-08-23 | 67.75 |
| 2018-08-22 | 68.93 |
| 2018-08-21 | 68.04 |
| 2018-08-20 | 67.16 |
| 2018-08-17 | 64.80 |
| 2018-08-16 | 64.51 |
| 2018-08-15 | 65.10 |
| 2018-08-14 | 68.04 |
| 2018-08-13 | 68.93 |
| 2018-08-10 | 70.99 |
| 2018-08-09 | 72.76 |
| 2018-08-08 | 71.29 |
| 2018-08-07 | 70.70 |
| 2018-08-06 | 68.34 |
| 2018-08-03 | 67.16 |
| 2018-08-02 | 67.46 |
| 2018-08-01 | 70.99 |
| 2018-07-31 | 72.76 |
| 2018-07-30 | 73.35 |
| 2018-07-27 | 73.65 |
| 2018-07-26 | 73.65 |
| 2018-07-25 | 75.12 |
| 2018-07-24 | 73.35 |
| 2018-07-23 | 70.99 |
| 2018-07-20 | 70.70 |
| 2018-07-19 | 69.22 |
| 2018-07-18 | 69.81 |
| 2018-07-17 | 70.70 |
| 2018-07-16 | 72.47 |
| 2018-07-13 | 72.47 |
| 2018-07-12 | 72.17 |
| 2018-07-11 | 70.99 |
| 2018-07-10 | 73.35 |
| 2018-07-09 | 73.65 |
| 2018-07-06 | 70.40 |
| 2018-07-05 | 69.81 |
| 2018-07-04 | 69.52 |
| 2018-07-03 | 71.58 |
| 2018-06-29 | 73.65 |
| 2018-06-28 | 70.99 |
| 2018-06-27 | 70.11 |
| 2018-06-26 | 73.35 |
| 2018-06-25 | 73.94 |
| 2018-06-22 | 76.00 |
| 2018-06-21 | 75.42 |
| 2018-06-20 | 78.36 |
| 2018-06-19 | 76.89 |
| 2018-06-15 | 81.31 |
| 2018-06-14 | 82.49 |
| 2018-06-13 | 83.96 |
| 2018-06-12 | 86.32 |
| 2018-06-11 | 86.03 |
| 2018-06-08 | 84.85 |
| 2018-06-07 | 88.39 |
| 2018-06-06 | 86.91 |
| 2018-06-05 | 85.73 |
| 2018-06-04 | 85.14 |
| 2018-06-01 | 82.49 |
| 2018-05-31 | 82.49 |
| 2018-05-30 | 79.25 |
| 2018-05-29 | 82.20 |
| 2018-05-28 | 83.96 |
| 2018-05-25 | 83.08 |
| 2018-05-24 | 83.38 |
| 2018-05-23 | 82.79 |
| 2018-05-21 | 86.32 |
| 2018-05-18 | 84.85 |
| 2018-05-17 | 84.26 |
| 2018-05-16 | 84.85 |
| 2018-05-15 | 85.44 |
| 2018-05-14 | 87.21 |
| 2018-05-11 | 84.55 |
| 2018-05-10 | 82.79 |
| 2018-05-09 | 81.31 |
| 2018-05-08 | 80.72 |
| 2018-05-07 | 78.07 |
| 2018-05-04 | 77.48 |
| 2018-05-03 | 79.54 |
| 2018-05-02 | 81.90 |
| 2018-04-30 | 83.08 |
| 2018-04-27 | 79.25 |
| 2018-04-26 | 78.01 |
| 2018-04-25 | 79.77 |
| 2018-04-24 | 81.53 |
| 2018-04-23 | 79.18 |
| 2018-04-20 | 80.06 |
| 2018-04-19 | 82.41 |
| 2018-04-18 | 79.77 |
| 2018-04-17 | 78.01 |
| 2018-04-16 | 79.48 |
| 2018-04-13 | 82.70 |
| 2018-04-12 | 83.00 |
| 2018-04-11 | 83.29 |
| 2018-04-10 | 82.12 |
| 2018-04-09 | 79.48 |
| 2018-04-06 | 76.54 |
| 2018-04-04 | 74.49 |
| 2018-04-03 | 79.18 |
| 2018-03-29 | 78.30 |
| 2018-03-28 | 78.01 |
| 2018-03-27 | 82.41 |
| 2018-03-26 | 81.24 |
| 2018-03-23 | 79.18 |
| 2018-03-22 | 84.17 |
| 2018-03-21 | 85.93 |
| 2018-03-20 | 87.10 |
| 2018-03-19 | 86.81 |
| 2018-03-16 | 86.51 |
| 2018-03-15 | 86.81 |
| 2018-03-14 | 86.51 |
| 2018-03-13 | 87.10 |
| 2018-03-12 | 86.81 |
| 2018-03-09 | 83.58 |
| 2018-03-08 | 81.82 |
| 2018-03-07 | 78.89 |
| 2018-03-06 | 80.65 |
| 2018-03-05 | 77.13 |
| 2018-03-02 | 81.24 |
| 2018-03-01 | 83.58 |
| 2018-02-28 | 82.41 |
| 2018-02-27 | 85.05 |
| 2018-02-26 | 86.51 |
| 2018-02-23 | 84.75 |
| 2018-02-22 | 83.00 |
| 2018-02-21 | 85.63 |
| 2018-02-20 | 82.12 |
| 2018-02-15 | 83.29 |
| 2018-02-14 | 80.06 |
| 2018-02-13 | 76.54 |
| 2018-02-12 | 73.90 |
| 2018-02-09 | 73.90 |
| 2018-02-08 | 79.48 |
| 2018-02-07 | 78.60 |
| 2018-02-06 | 80.94 |
| 2018-02-05 | 90.03 |
| 2018-02-02 | 92.38 |
| 2018-02-01 | 92.67 |
| 2018-01-31 | 94.14 |
| 2018-01-30 | 92.67 |
| 2018-01-29 | 94.43 |
| 2018-01-26 | 95.61 |
| 2018-01-25 | 92.97 |
| 2018-01-24 | 94.43 |
| 2018-01-23 | 94.14 |
| 2018-01-22 | 90.62 |
| 2018-01-19 | 90.03 |
| 2018-01-18 | 89.45 |
| 2018-01-17 | 88.27 |
| 2018-01-16 | 87.98 |
| 2018-01-15 | 85.05 |
| 2018-01-12 | 84.75 |
| 2018-01-11 | 83.29 |
| 2018-01-10 | 83.29 |
| 2018-01-09 | 83.00 |
| 2018-01-08 | 82.12 |
| 2018-01-05 | 81.53 |
| 2018-01-04 | 81.24 |
| 2018-01-03 | 80.06 |
| 2018-01-02 | 79.77 |
| 2017-12-29 | 76.25 |
| 2017-12-28 | 76.25 |
| 2017-12-27 | 74.78 |
| 2017-12-22 | 74.20 |
| 2017-12-21 | 73.32 |
| 2017-12-20 | 72.73 |
| 2017-12-19 | 72.44 |
| 2017-12-18 | 71.56 |
| 2017-12-15 | 70.38 |
| 2017-12-14 | 71.85 |
| 2017-12-13 | 72.73 |
| 2017-12-12 | 70.09 |
| 2017-12-11 | 70.97 |
| 2017-12-08 | 69.21 |
| 2017-12-07 | 67.16 |
| 2017-12-06 | 66.57 |
| 2017-12-05 | 70.38 |
| 2017-12-04 | 72.14 |
| 2017-12-01 | 71.85 |
| 2017-11-30 | 72.73 |
| 2017-11-29 | 75.08 |
| 2017-11-28 | 75.08 |
| 2017-11-27 | 75.37 |
| 2017-11-24 | 76.25 |
| 2017-11-23 | 75.37 |
| 2017-11-22 | 77.42 |
| 2017-11-21 | 75.66 |
| 2017-11-20 | 72.14 |
| 2017-11-17 | 72.14 |
| 2017-11-16 | 71.26 |
| 2017-11-15 | 70.68 |
| 2017-11-14 | 72.44 |
| 2017-11-13 | 72.44 |
| 2017-11-10 | 72.14 |
| 2017-11-09 | 71.85 |
| 2017-11-08 | 70.97 |
| 2017-11-07 | 71.26 |
| 2017-11-06 | 68.92 |
| 2017-11-03 | 68.92 |
| 2017-11-02 | 68.04 |
| 2017-11-01 | 68.63 |
| 2017-10-31 | 66.87 |
| 2017-10-30 | 67.28 |
| 2017-10-27 | 67.56 |
| 2017-10-26 | 66.42 |
| 2017-10-25 | 66.99 |
| 2017-10-24 | 66.42 |
| 2017-10-23 | 66.99 |
| 2017-10-20 | 68.13 |
| 2017-10-19 | 66.42 |
| 2017-10-18 | 69.27 |
| 2017-10-17 | 69.27 |
| 2017-10-16 | 68.99 |
| 2017-10-13 | 67.85 |
| 2017-10-12 | 67.85 |
| 2017-10-11 | 66.99 |
| 2017-10-10 | 67.85 |
| 2017-10-09 | 66.99 |
| 2017-10-06 | 67.56 |
| 2017-10-04 | 66.99 |
| 2017-10-03 | 65.85 |
| 2017-09-29 | 62.14 |
| 2017-09-28 | 61.57 |
| 2017-09-27 | 63.28 |
| 2017-09-26 | 62.71 |
| 2017-09-25 | 62.42 |
| 2017-09-22 | 64.14 |
| 2017-09-21 | 65.56 |
| 2017-09-20 | 65.56 |
| 2017-09-19 | 65.28 |
| 2017-09-18 | 65.56 |
| 2017-09-15 | 63.85 |
| 2017-09-14 | 63.85 |
| 2017-09-13 | 64.14 |
| 2017-09-12 | 64.71 |
| 2017-09-11 | 64.71 |
| 2017-09-08 | 62.99 |
| 2017-09-07 | 62.14 |
| 2017-09-06 | 62.42 |
| 2017-09-05 | 63.28 |
| 2017-09-04 | 63.28 |
| 2017-09-01 | 64.14 |
| 2017-08-31 | 64.14 |
| 2017-08-30 | 64.71 |
| 2017-08-29 | 62.71 |
| 2017-08-28 | 63.57 |
| 2017-08-25 | 62.99 |
| 2017-08-24 | 61.00 |
| 2017-08-22 | 60.71 |
| 2017-08-21 | 59.28 |
| 2017-08-18 | 58.43 |
| 2017-08-17 | 60.14 |
| 2017-08-16 | 60.43 |
| 2017-08-15 | 59.00 |
| 2017-08-14 | 59.28 |
| 2017-08-11 | 57.86 |
| 2017-08-10 | 60.71 |
| 2017-08-09 | 62.42 |
| 2017-08-08 | 62.99 |
| 2017-08-07 | 61.85 |
| 2017-08-04 | 61.28 |
| 2017-08-03 | 61.28 |
| 2017-08-02 | 61.28 |
| 2017-08-01 | 61.00 |
| 2017-07-31 | 59.28 |
| 2017-07-28 | 57.86 |
| 2017-07-27 | 58.71 |
| 2017-07-26 | 57.57 |
| 2017-07-25 | 57.00 |
| 2017-07-24 | 57.29 |
| 2017-07-21 | 56.43 |
| 2017-07-20 | 56.14 |
| 2017-07-19 | 55.86 |
| 2017-07-18 | 55.00 |
| 2017-07-17 | 55.00 |
| 2017-07-14 | 54.43 |
| 2017-07-13 | 54.15 |
| 2017-07-12 | 52.43 |
| 2017-07-11 | 51.58 |
| 2017-07-10 | 49.29 |
| 2017-07-07 | 48.44 |
| 2017-07-06 | 49.29 |
| 2017-07-05 | 49.01 |
| 2017-07-04 | 48.44 |
| 2017-07-03 | 49.86 |
| 2017-06-30 | 49.86 |
| 2017-06-29 | 50.43 |
| 2017-06-28 | 49.58 |
| 2017-06-27 | 49.86 |
| 2017-06-26 | 50.15 |
| 2017-06-23 | 49.58 |
| 2017-06-22 | 49.29 |
| 2017-06-21 | 48.72 |
| 2017-06-20 | 49.58 |
| 2017-06-19 | 50.15 |
| 2017-06-16 | 48.44 |
| 2017-06-15 | 48.15 |
| 2017-06-14 | 49.86 |
| 2017-06-13 | 49.86 |
| 2017-06-12 | 49.29 |
| 2017-06-09 | 50.72 |
| 2017-06-08 | 50.72 |
| 2017-06-07 | 50.15 |
| 2017-06-06 | 50.15 |
| 2017-06-05 | 49.58 |
| 2017-06-02 | 49.86 |
| 2017-06-01 | 48.44 |
| 2017-05-31 | 48.44 |
| 2017-05-29 | 48.44 |
| 2017-05-26 | 47.87 |
| 2017-05-25 | 47.58 |
| 2017-05-24 | 46.44 |
| 2017-05-23 | 46.72 |
| 2017-05-22 | 46.44 |
| 2017-05-19 | 45.30 |
| 2017-05-18 | 45.01 |
| 2017-05-17 | 46.15 |
| 2017-05-16 | 46.15 |
| 2017-05-15 | 46.15 |
| 2017-05-12 | 44.73 |
| 2017-05-11 | 44.44 |
| 2017-05-10 | 43.58 |
| 2017-05-09 | 43.01 |
| 2017-05-08 | 41.30 |
| 2017-05-05 | 40.73 |
| 2017-05-04 | 42.16 |
| 2017-05-02 | 41.59 |
| 2017-04-28 | 41.59 |
| 2017-04-27 | 41.87 |
| 2017-04-26 | 41.01 |
| 2017-04-25 | 40.45 |
| 2017-04-24 | 38.74 |
| 2017-04-21 | 37.89 |
| 2017-04-20 | 38.18 |
| 2017-04-19 | 37.04 |
| 2017-04-18 | 37.04 |
| 2017-04-13 | 39.31 |
| 2017-04-12 | 39.60 |
| 2017-04-11 | 38.46 |
| 2017-04-10 | 39.31 |
| 2017-04-07 | 39.31 |
| 2017-04-06 | 39.31 |
| 2017-04-05 | 39.88 |
| 2017-04-03 | 39.03 |
| 2017-03-31 | 38.74 |
| 2017-03-30 | 39.60 |
| 2017-03-29 | 39.88 |
| 2017-03-28 | 39.88 |
| 2017-03-27 | 39.03 |
| 2017-03-24 | 40.16 |
| 2017-03-23 | 39.60 |
| 2017-03-22 | 39.60 |
| 2017-03-21 | 41.01 |
| 2017-03-20 | 40.45 |
| 2017-03-17 | 39.60 |
| 2017-03-16 | 39.31 |
| 2017-03-15 | 36.76 |
| 2017-03-14 | 36.76 |
| 2017-03-13 | 36.76 |
| 2017-03-10 | 35.34 |
| 2017-03-09 | 35.06 |
| 2017-03-08 | 36.19 |
| 2017-03-07 | 35.91 |
| 2017-03-06 | 35.34 |
| 2017-03-03 | 35.34 |
| 2017-03-02 | 35.91 |
| 2017-03-01 | 36.47 |
| 2017-02-28 | 36.47 |
| 2017-02-27 | 37.61 |
| 2017-02-24 | 37.89 |
| 2017-02-23 | 38.18 |
| 2017-02-22 | 38.18 |
| 2017-02-21 | 37.33 |
| 2017-02-20 | 38.18 |
| 2017-02-17 | 37.61 |
| 2017-02-16 | 37.89 |
| 2017-02-15 | 37.04 |
| 2017-02-14 | 35.62 |
| 2017-02-13 | 35.34 |
| 2017-02-10 | 35.06 |
| 2017-02-09 | 34.49 |
| 2017-02-08 | 34.49 |
| 2017-02-07 | 33.35 |
| 2017-02-06 | 33.35 |
| 2017-02-03 | 31.94 |
| 2017-02-02 | 32.50 |
| 2017-02-01 | 33.35 |
| 2017-01-27 | 33.64 |
| 2017-01-26 | 33.64 |
| 2017-01-25 | 31.65 |
| 2017-01-24 | 31.08 |
| 2017-01-23 | 30.80 |
| 2017-01-20 | 31.08 |
| 2017-01-19 | 31.94 |
| 2017-01-18 | 31.94 |
| 2017-01-17 | 30.80 |
| 2017-01-16 | 29.95 |
| 2017-01-13 | 31.08 |
| 2017-01-12 | 30.80 |
| 2017-01-11 | 31.08 |
| 2017-01-10 | 29.67 |
| 2017-01-09 | 29.10 |
| 2017-01-06 | 28.53 |
| 2017-01-05 | 28.25 |
| 2017-01-04 | 26.54 |
| 2017-01-03 | 26.54 |
| 2016-12-30 | 25.41 |
| 2016-12-29 | 24.56 |
| 2016-12-28 | 23.99 |
| 2016-12-23 | 23.42 |
| 2016-12-22 | 23.99 |
| 2016-12-21 | 24.84 |
| 2016-12-20 | 24.27 |
| 2016-12-19 | 24.84 |
| 2016-12-16 | 25.98 |
| 2016-12-15 | 25.98 |
| 2016-12-14 | 28.53 |
| 2016-12-13 | 28.25 |
| 2016-12-12 | 27.96 |
| 2016-12-09 | 30.23 |
| 2016-12-08 | 30.52 |
| 2016-12-07 | 30.52 |
| 2016-12-06 | 29.67 |
| 2016-12-05 | 28.81 |
| 2016-12-02 | 29.10 |
| 2016-12-01 | 31.08 |
| 2016-11-30 | 30.52 |
| 2016-11-29 | 29.95 |
| 2016-11-28 | 30.52 |
| 2016-11-25 | 29.95 |
| 2016-11-24 | 29.10 |
| 2016-11-23 | 29.95 |
| 2016-11-22 | 29.95 |
| 2016-11-21 | 27.96 |
| 2016-11-18 | 27.40 |
| 2016-11-17 | 27.11 |
| 2016-11-16 | 27.68 |
| 2016-11-15 | 27.68 |
| 2016-11-14 | 27.11 |
| 2016-11-11 | 28.81 |
| 2016-11-10 | 30.80 |
| 2016-11-09 | 28.25 |
| 2016-11-08 | 30.80 |
| 2016-11-07 | 30.52 |
| 2016-11-04 | 29.67 |
| 2016-11-03 | 29.95 |
| 2016-11-02 | 30.52 |
| 2016-11-01 | 32.22 |
| 2016-10-31 | 31.08 |
| 2016-10-28 | 31.25 |
| 2016-10-27 | 32.08 |
| 2016-10-26 | 33.19 |
| 2016-10-25 | 34.57 |
| 2016-10-24 | 34.85 |
| 2016-10-20 | 33.46 |
| 2016-10-19 | 32.91 |
| 2016-10-18 | 33.46 |
| 2016-10-17 | 31.53 |
| 2016-10-14 | 32.64 |
| 2016-10-13 | 31.53 |
| 2016-10-12 | 33.46 |
| 2016-10-11 | 34.02 |
| 2016-10-07 | 35.95 |
| 2016-10-06 | 36.50 |
| 2016-10-05 | 35.40 |
| 2016-10-04 | 34.85 |
| 2016-10-03 | 34.29 |
| 2016-09-30 | 32.64 |
| 2016-09-29 | 35.40 |
| 2016-09-28 | 34.57 |
| 2016-09-27 | 34.29 |
| 2016-09-26 | 33.19 |
| 2016-09-23 | 34.57 |
| 2016-09-22 | 35.40 |
| 2016-09-21 | 34.57 |
| 2016-09-20 | 34.29 |
| 2016-09-19 | 34.02 |
| 2016-09-15 | 33.19 |
| 2016-09-14 | 32.36 |
| 2016-09-13 | 32.64 |
| 2016-09-12 | 32.91 |
| 2016-09-09 | 37.33 |
| 2016-09-08 | 35.68 |
| 2016-09-07 | 35.12 |
| 2016-09-06 | 35.12 |
| 2016-09-05 | 34.29 |
| 2016-09-02 | 32.08 |
| 2016-09-01 | 32.08 |
| 2016-08-31 | 30.70 |
| 2016-08-30 | 30.70 |
| 2016-08-29 | 29.87 |
| 2016-08-26 | 30.43 |
| 2016-08-25 | 29.60 |
| 2016-08-24 | 29.60 |
| 2016-08-23 | 30.70 |
| 2016-08-22 | 30.70 |
| 2016-08-19 | 30.15 |
| 2016-08-18 | 30.98 |
| 2016-08-17 | 29.32 |
| 2016-08-16 | 29.87 |
| 2016-08-15 | 30.43 |
| 2016-08-12 | 29.04 |
| 2016-08-11 | 27.94 |
| 2016-08-10 | 27.39 |
| 2016-08-09 | 27.39 |
| 2016-08-08 | 27.39 |
| 2016-08-05 | 25.73 |
| 2016-08-04 | 23.79 |
| 2016-08-03 | 23.24 |
| 2016-08-01 | 25.73 |
| 2016-07-29 | 24.07 |
| 2016-07-28 | 25.73 |
| 2016-07-27 | 25.18 |
| 2016-07-26 | 25.73 |
| 2016-07-25 | 24.62 |
| 2016-07-22 | 24.35 |
| 2016-07-21 | 24.62 |
| 2016-07-20 | 24.35 |
| 2016-07-19 | 22.69 |
| 2016-07-18 | 23.52 |
| 2016-07-15 | 23.24 |
| 2016-07-14 | 22.41 |
| 2016-07-13 | 21.03 |
| 2016-07-12 | 20.48 |
| 2016-07-11 | 18.27 |
| 2016-07-08 | 16.89 |
| 2016-07-07 | 17.44 |
| 2016-07-06 | 16.33 |
| 2016-07-05 | 17.71 |
| 2016-07-04 | 19.65 |
| 2016-06-30 | 17.99 |
| 2016-06-29 | 16.06 |
| 2016-06-28 | 14.40 |
| 2016-06-27 | 14.40 |
| 2016-06-24 | 14.67 |
| 2016-06-23 | 17.99 |
| 2016-06-22 | 17.71 |
| 2016-06-21 | 16.33 |
| 2016-06-20 | 15.23 |
| 2016-06-17 | 13.85 |
| 2016-06-16 | 13.02 |
| 2016-06-15 | 14.95 |
| 2016-06-14 | 14.95 |
| 2016-06-13 | 15.50 |
| 2016-06-10 | 18.27 |
| 2016-06-08 | 19.65 |
| 2016-06-07 | 19.37 |
| 2016-06-06 | 17.99 |
| 2016-06-03 | 17.44 |
| 2016-06-02 | 16.89 |
| 2016-06-01 | 16.06 |
| 2016-05-31 | 16.61 |
| 2016-05-30 | 15.23 |
| 2016-05-27 | 14.95 |
| 2016-05-26 | 14.12 |
| 2016-05-25 | 13.85 |
| 2016-05-24 | 11.08 |
| 2016-05-23 | 10.53 |
| 2016-05-20 | 11.36 |
| 2016-05-19 | 9.87 |
| 2016-05-18 | 10.31 |
| 2016-05-17 | 12.19 |
| 2016-05-16 | 10.81 |
| 2016-05-13 | 9.87 |
| 2016-05-12 | 10.81 |
| 2016-05-11 | 11.64 |
| 2016-05-10 | 13.02 |
| 2016-05-09 | 12.19 |
| 2016-05-06 | 11.64 |
| 2016-05-05 | 13.57 |
| 2016-05-04 | 14.40 |
| 2016-05-03 | 14.67 |
| 2016-04-29 | 16.89 |
| 2016-04-28 | 18.82 |
| 2016-04-27 | 18.76 |
| 2016-04-26 | 19.04 |
| 2016-04-25 | 18.22 |
| 2016-04-22 | 19.59 |
| 2016-04-21 | 20.41 |
| 2016-04-20 | 17.94 |
| 2016-04-19 | 19.31 |
| 2016-04-18 | 17.67 |
| 2016-04-15 | 18.49 |
| 2016-04-14 | 19.04 |
| 2016-04-13 | 17.94 |
| 2016-04-12 | 14.10 |
| 2016-04-11 | 14.10 |
| 2016-04-08 | 13.28 |
| 2016-04-07 | 12.73 |
| 2016-04-06 | 12.46 |
| 2016-04-05 | 11.91 |
| 2016-04-01 | 13.83 |
| 2016-03-31 | 15.47 |
| 2016-03-30 | 16.02 |
| 2016-03-29 | 13.00 |
| 2016-03-24 | 13.00 |
| 2016-03-23 | 14.65 |
| 2016-03-22 | 14.65 |
| 2016-03-21 | 14.65 |
| 2016-03-18 | 14.92 |
| 2016-03-17 | 13.83 |
| 2016-03-16 | 12.73 |
| 2016-03-15 | 13.00 |
| 2016-03-14 | 13.55 |
| 2016-03-11 | 12.46 |
| 2016-03-10 | 11.36 |
| 2016-03-09 | 11.36 |
| 2016-03-08 | 11.36 |
| 2016-03-07 | 12.18 |
| 2016-03-04 | 11.91 |
| 2016-03-03 | 10.54 |
| 2016-03-02 | 10.81 |
| 2016-03-01 | 7.30 |
| 2016-02-29 | 5.87 |
| 2016-02-26 | 7.41 |
| 2016-02-25 | 4.67 |
| 2016-02-24 | 6.20 |
| 2016-02-23 | 7.63 |
| 2016-02-22 | 7.85 |
| 2016-02-19 | 6.64 |
| 2016-02-18 | 7.30 |
| 2016-02-17 | 4.78 |
| 2016-02-16 | 5.87 |
| 2016-02-15 | 4.89 |
| 2016-02-12 | 1.59 |
| 2016-02-11 | 2.58 |
| 2016-02-05 | 6.86 |
| 2016-02-04 | 6.31 |
| 2016-02-03 | 5.32 |
| 2016-02-02 | 7.63 |
| 2016-02-01 | 8.29 |
| 2016-01-29 | 8.84 |
| 2016-01-28 | 6.42 |
| 2016-01-27 | 5.43 |
| 2016-01-26 | 4.34 |
| 2016-01-25 | 7.19 |
| 2016-01-22 | 5.98 |
| 2016-01-21 | 2.91 |
| 2016-01-20 | 4.56 |
| 2016-01-19 | 8.84 |
| 2016-01-18 | 6.75 |
| 2016-01-15 | 8.07 |
| 2016-01-14 | 9.99 |
| 2016-01-13 | 10.81 |
| 2016-01-12 | 9.16 |
| 2016-01-11 | 10.26 |
| 2016-01-08 | 13.55 |
| 2016-01-07 | 12.73 |
| 2016-01-06 | 16.02 |
| 2016-01-05 | 17.39 |
| 2016-01-04 | 17.67 |
| 2015-12-31 | 21.23 |
| 2015-12-30 | 21.51 |
| 2015-12-29 | 21.78 |
| 2015-12-28 | 21.23 |
| 2015-12-24 | 22.33 |
| 2015-12-23 | 21.78 |
| 2015-12-22 | 20.68 |
| 2015-12-21 | 20.68 |
| 2015-12-18 | 20.68 |
| 2015-12-17 | 21.23 |
| 2015-12-16 | 20.41 |
| 2015-12-15 | 17.94 |
| 2015-12-14 | 18.22 |
| 2015-12-11 | 19.04 |
| 2015-12-10 | 20.14 |
| 2015-12-09 | 20.68 |
| 2015-12-08 | 21.23 |
| 2015-12-07 | 23.43 |
| 2015-12-04 | 23.15 |
| 2015-12-03 | 23.98 |
| 2015-12-02 | 24.52 |
| 2015-12-01 | 23.98 |
| 2015-11-30 | 21.78 |
| 2015-11-27 | 22.33 |
| 2015-11-26 | 24.80 |
| 2015-11-25 | 24.80 |
| 2015-11-24 | 25.07 |
| 2015-11-23 | 25.62 |
| 2015-11-20 | 25.90 |
| 2015-11-19 | 24.52 |
| 2015-11-18 | 22.88 |
| 2015-11-17 | 23.43 |
| 2015-11-16 | 21.78 |
| 2015-11-13 | 23.98 |
| 2015-11-12 | 26.99 |
| 2015-11-11 | 23.70 |
| 2015-11-10 | 23.98 |
| 2015-11-09 | 25.35 |
| 2015-11-06 | 26.44 |
| 2015-11-05 | 27.27 |
| 2015-11-04 | 27.54 |
| 2015-11-03 | 25.07 |
| 2015-11-02 | 23.70 |
| 2015-10-30 | 25.35 |
| 2015-10-29 | 25.90 |
| 2015-10-28 | 26.83 |
| 2015-10-27 | 27.90 |
| 2015-10-26 | 27.63 |
| 2015-10-23 | 28.16 |
| 2015-10-22 | 26.29 |
| 2015-10-20 | 26.83 |
| 2015-10-19 | 27.36 |
| 2015-10-16 | 27.36 |
| 2015-10-15 | 26.56 |
| 2015-10-14 | 23.89 |
| 2015-10-13 | 24.96 |
| 2015-10-12 | 25.76 |
| 2015-10-09 | 23.89 |
| 2015-10-08 | 23.62 |
| 2015-10-07 | 24.43 |
| 2015-10-06 | 20.69 |
| 2015-10-05 | 20.95 |
| 2015-10-02 | 19.08 |
| 2015-09-30 | 15.35 |
| 2015-09-29 | 13.74 |
| 2015-09-25 | 17.48 |
| 2015-09-24 | 16.95 |
| 2015-09-23 | 18.02 |
| 2015-09-22 | 20.15 |
| 2015-09-21 | 20.15 |
| 2015-09-18 | 21.49 |
| 2015-09-17 | 20.42 |
| 2015-09-16 | 21.22 |
| 2015-09-15 | 18.28 |
| 2015-09-14 | 19.35 |
| 2015-09-11 | 18.82 |
| 2015-09-10 | 19.08 |
| 2015-09-09 | 22.02 |
| 2015-09-08 | 17.48 |
| 2015-09-07 | 13.74 |
| 2015-09-04 | 14.81 |
| 2015-09-02 | 15.35 |
| 2015-09-01 | 16.41 |
| 2015-08-31 | 19.35 |
| 2015-08-28 | 19.62 |
| 2015-08-27 | 20.42 |
| 2015-08-26 | 15.88 |
| 2015-08-25 | 18.02 |
| 2015-08-24 | 16.95 |
| 2015-08-21 | 23.36 |
| 2015-08-20 | 25.23 |
| 2015-08-19 | 27.10 |
| 2015-08-18 | 28.70 |
| 2015-08-17 | 30.83 |
| 2015-08-14 | 31.63 |
| 2015-08-13 | 31.63 |
| 2015-08-12 | 30.83 |
| 2015-08-11 | 34.04 |
| 2015-08-10 | 33.77 |
| 2015-08-07 | 34.04 |
| 2015-08-06 | 33.50 |
| 2015-08-05 | 34.04 |
| 2015-08-04 | 33.50 |
| 2015-08-03 | 33.50 |
| 2015-07-31 | 34.57 |
| 2015-07-30 | 34.04 |
| 2015-07-29 | 34.84 |
| 2015-07-28 | 34.30 |
| 2015-07-27 | 33.24 |
| 2015-07-24 | 37.24 |
| 2015-07-23 | 38.84 |
| 2015-07-22 | 38.31 |
| 2015-07-21 | 39.64 |
| 2015-07-20 | 38.84 |
| 2015-07-17 | 39.11 |
| 2015-07-16 | 37.51 |
| 2015-07-15 | 36.97 |
| 2015-07-14 | 37.24 |
| 2015-07-13 | 38.04 |
| 2015-07-10 | 36.17 |
| 2015-07-09 | 33.50 |
| 2015-07-08 | 28.70 |
| 2015-07-07 | 36.44 |
| 2015-07-06 | 38.04 |
| 2015-07-03 | 42.31 |
| 2015-07-02 | 43.65 |
| 2015-06-30 | 43.38 |
| 2015-06-29 | 42.05 |
| 2015-06-26 | 45.52 |
| 2015-06-25 | 48.19 |
| 2015-06-24 | 48.99 |
| 2015-06-23 | 48.46 |
| 2015-06-22 | 47.12 |
| 2015-06-19 | 45.25 |
| 2015-06-18 | 44.72 |
| 2015-06-17 | 44.72 |
| 2015-06-16 | 43.92 |
| 2015-06-15 | 45.25 |
| 2015-06-12 | 47.92 |
| 2015-06-11 | 46.05 |
| 2015-06-10 | 44.45 |
| 2015-06-09 | 46.32 |
| 2015-06-08 | 47.92 |
| 2015-06-05 | 47.39 |
| 2015-06-04 | 49.26 |
| 2015-06-03 | 49.52 |
| 2015-06-02 | 48.72 |
| 2015-06-01 | 49.52 |
| 2015-05-29 | 48.46 |
| 2015-05-28 | 52.19 |
| 2015-05-27 | 51.66 |
| 2015-05-26 | 52.99 |
| 2015-05-22 | 51.13 |
| 2015-05-21 | 48.72 |
| 2015-05-20 | 48.72 |
| 2015-05-19 | 49.26 |
| 2015-05-18 | 48.46 |
| 2015-05-15 | 49.79 |
| 2015-05-14 | 47.12 |
| 2015-05-13 | 46.85 |
| 2015-05-12 | 47.65 |
| 2015-05-11 | 49.26 |
| 2015-05-08 | 48.46 |
| 2015-05-07 | 46.85 |
| 2015-05-06 | 48.99 |
| 2015-05-05 | 49.52 |
| 2015-05-04 | 51.66 |
| 2015-04-30 | 51.39 |
| 2015-04-29 | 52.99 |
| 2015-04-28 | 53.37 |
| 2015-04-27 | 53.37 |
| 2015-04-24 | 50.98 |
| 2015-04-23 | 49.65 |
| 2015-04-22 | 50.45 |
| 2015-04-21 | 50.18 |
| 2015-04-20 | 45.94 |
| 2015-04-17 | 49.12 |
| 2015-04-16 | 49.39 |
| 2015-04-15 | 48.86 |
| 2015-04-14 | 48.59 |
| 2015-04-13 | 50.72 |
| 2015-04-10 | 46.74 |
| 2015-04-09 | 44.88 |
| 2015-04-08 | 41.16 |
| 2015-04-02 | 36.12 |
| 2015-04-01 | 35.06 |
| 2015-03-31 | 34.26 |
| 2015-03-30 | 34.00 |
| 2015-03-27 | 31.88 |
| 2015-03-26 | 32.14 |
| 2015-03-25 | 32.41 |
| 2015-03-24 | 31.35 |
| 2015-03-23 | 31.88 |
| 2015-03-20 | 31.35 |
| 2015-03-19 | 31.61 |
| 2015-03-18 | 30.02 |
| 2015-03-17 | 28.96 |
| 2015-03-16 | 28.96 |
| 2015-03-13 | 28.16 |
| 2015-03-12 | 28.16 |
| 2015-03-11 | 27.63 |
| 2015-03-10 | 28.69 |
| 2015-03-09 | 29.75 |
| 2015-03-06 | 30.02 |
| 2015-03-05 | 29.75 |
| 2015-03-04 | 30.81 |
| 2015-03-03 | 32.41 |
| 2015-03-02 | 33.20 |
| 2015-02-27 | 33.20 |
| 2015-02-26 | 33.73 |
| 2015-02-25 | 32.67 |
| 2015-02-24 | 32.67 |
| 2015-02-23 | 33.20 |
| 2015-02-18 | 32.94 |
| 2015-02-17 | 33.20 |
| 2015-02-16 | 32.67 |
| 2015-02-13 | 32.41 |
| 2015-02-12 | 31.08 |
| 2015-02-11 | 30.28 |
| 2015-02-10 | 31.61 |
| 2015-02-09 | 31.35 |
| 2015-02-06 | 32.41 |
| 2015-02-05 | 32.94 |
| 2015-02-04 | 32.14 |
| 2015-02-03 | 31.35 |
| 2015-02-02 | 31.08 |
| 2015-01-30 | 31.35 |
| 2015-01-29 | 31.88 |
| 2015-01-28 | 33.20 |
| 2015-01-27 | 32.94 |
| 2015-01-26 | 33.47 |
| 2015-01-23 | 32.94 |
| 2015-01-22 | 31.61 |
| 2015-01-21 | 30.55 |
| 2015-01-20 | 28.43 |
| 2015-01-19 | 27.10 |
| 2015-01-16 | 29.22 |
| 2015-01-15 | 30.55 |
| 2015-01-14 | 29.22 |
| 2015-01-13 | 30.02 |
| 2015-01-12 | 28.96 |
| 2015-01-09 | 28.43 |
| 2015-01-08 | 27.90 |
| 2015-01-07 | 26.83 |
| 2015-01-06 | 25.51 |
| 2015-01-05 | 27.10 |
| 2015-01-02 | 27.63 |
| 2014-12-31 | 26.83 |
| 2014-12-30 | 25.51 |
| 2014-12-29 | 27.36 |
| 2014-12-24 | 25.51 |
| 2014-12-23 | 25.24 |
| 2014-12-22 | 25.77 |
| 2014-12-19 | 24.18 |
| 2014-12-18 | 22.32 |
| 2014-12-17 | 21.26 |
| 2014-12-16 | 21.53 |
| 2014-12-15 | 23.65 |
| 2014-12-12 | 24.71 |
| 2014-12-11 | 25.24 |
| 2014-12-10 | 26.04 |
| 2014-12-09 | 25.77 |
| 2014-12-08 | 28.69 |
| 2014-12-05 | 28.43 |
| 2014-12-04 | 27.90 |
| 2014-12-03 | 25.51 |
| 2014-12-02 | 26.57 |
| 2014-12-01 | 24.98 |
| 2014-11-28 | 28.43 |
| 2014-11-27 | 28.69 |
| 2014-11-26 | 29.49 |
| 2014-11-25 | 27.90 |
| 2014-11-24 | 28.16 |
| 2014-11-21 | 25.77 |
| 2014-11-20 | 24.71 |
| 2014-11-19 | 25.24 |
| 2014-11-18 | 26.04 |
| 2014-11-17 | 27.36 |
| 2014-11-14 | 28.96 |
| 2014-11-13 | 28.69 |
| 2014-11-12 | 28.16 |
| 2014-11-11 | 27.36 |
| 2014-11-10 | 27.36 |
| 2014-11-07 | 26.04 |
| 2014-11-06 | 26.83 |
| 2014-11-05 | 27.10 |
| 2014-11-04 | 27.90 |
| 2014-11-03 | 27.90 |
| 2014-10-31 | 28.43 |
| 2014-10-30 | 26.83 |
| 2014-10-29 | 27.68 |
| 2014-10-28 | 26.14 |
| 2014-10-27 | 24.07 |
| 2014-10-24 | 24.85 |
| 2014-10-23 | 25.10 |
| 2014-10-22 | 25.36 |
| 2014-10-21 | 23.81 |
| 2014-10-20 | 23.56 |
| 2014-10-17 | 23.56 |
| 2014-10-16 | 22.52 |
| 2014-10-15 | 24.07 |
| 2014-10-14 | 23.56 |
| 2014-10-13 | 24.07 |
| 2014-10-10 | 23.56 |
| 2014-10-09 | 25.88 |
| 2014-10-08 | 24.59 |
| 2014-10-07 | 25.36 |
| 2014-10-06 | 24.85 |
| 2014-10-03 | 23.56 |
| 2014-09-30 | 22.78 |
| 2014-09-29 | 24.33 |
| 2014-09-26 | 26.65 |
| 2014-09-25 | 27.17 |
| 2014-09-24 | 27.94 |
| 2014-09-23 | 27.68 |
| 2014-09-22 | 27.94 |
| 2014-09-19 | 30.00 |
| 2014-09-18 | 29.23 |
| 2014-09-17 | 30.52 |
| 2014-09-16 | 29.23 |
| 2014-09-15 | 30.26 |
| 2014-09-12 | 31.29 |
| 2014-09-11 | 31.81 |
| 2014-09-10 | 31.81 |
| 2014-09-08 | 34.13 |
| 2014-09-05 | 34.39 |
| 2014-09-04 | 34.65 |
| 2014-09-03 | 34.91 |
| 2014-09-02 | 31.81 |
| 2014-09-01 | 31.55 |
| 2014-08-29 | 31.81 |
| 2014-08-28 | 31.81 |
| 2014-08-27 | 32.58 |
| 2014-08-26 | 33.62 |
| 2014-08-25 | 33.87 |
| 2014-08-22 | 33.36 |
| 2014-08-21 | 33.10 |
| 2014-08-20 | 33.62 |
| 2014-08-19 | 33.36 |
| 2014-08-18 | 32.58 |
| 2014-08-15 | 32.58 |
| 2014-08-14 | 31.81 |
| 2014-08-13 | 32.33 |
| 2014-08-12 | 31.04 |
| 2014-08-11 | 31.04 |
| 2014-08-08 | 29.23 |
| 2014-08-07 | 29.75 |
| 2014-08-06 | 30.52 |
| 2014-08-05 | 30.52 |
| 2014-08-04 | 30.78 |
| 2014-08-01 | 30.26 |
| 2014-07-31 | 31.81 |
| 2014-07-30 | 31.55 |
| 2014-07-29 | 30.78 |
| 2014-07-28 | 29.49 |
| 2014-07-25 | 28.72 |
| 2014-07-24 | 27.94 |
| 2014-07-23 | 27.43 |
| 2014-07-22 | 26.65 |
| 2014-07-21 | 24.07 |
| 2014-07-18 | 24.59 |
| 2014-07-17 | 25.10 |
| 2014-07-16 | 25.10 |
| 2014-07-15 | 24.59 |
| 2014-07-14 | 24.33 |
| 2014-07-11 | 23.56 |
| 2014-07-10 | 23.30 |
| 2014-07-09 | 23.04 |
| 2014-07-08 | 24.85 |
| 2014-07-07 | 25.10 |
| 2014-07-04 | 25.10 |
| 2014-07-03 | 24.85 |
| 2014-07-02 | 25.10 |
| 2014-06-30 | 22.52 |
| 2014-06-27 | 22.52 |
| 2014-06-26 | 22.78 |
| 2014-06-25 | 20.98 |
| 2014-06-24 | 20.98 |
| 2014-06-23 | 20.46 |
| 2014-06-20 | 22.78 |
| 2014-06-19 | 22.52 |
| 2014-06-18 | 22.52 |
| 2014-06-17 | 22.52 |
| 2014-06-16 | 23.04 |
| 2014-06-13 | 23.04 |
| 2014-06-12 | 22.27 |
| 2014-06-11 | 22.27 |
| 2014-06-10 | 22.27 |
| 2014-06-09 | 21.23 |
| 2014-06-06 | 20.72 |
| 2014-06-05 | 21.49 |
| 2014-06-04 | 21.49 |
| 2014-06-03 | 22.01 |
| 2014-05-30 | 21.23 |
| 2014-05-29 | 20.72 |
| 2014-05-28 | 21.23 |
| 2014-05-27 | 20.20 |
| 2014-05-26 | 20.20 |
| 2014-05-23 | 20.20 |
| 2014-05-22 | 19.95 |
| 2014-05-21 | 19.43 |
| 2014-05-20 | 18.91 |
| 2014-05-19 | 18.14 |
| 2014-05-16 | 18.14 |
| 2014-05-15 | 18.40 |
| 2014-05-14 | 17.88 |
| 2014-05-13 | 16.59 |
| 2014-05-12 | 16.33 |
| 2014-05-09 | 14.01 |
| 2014-05-08 | 13.75 |
| 2014-05-07 | 13.24 |
| 2014-05-05 | 14.27 |
| 2014-05-02 | 15.82 |
| 2014-04-30 | 14.79 |
| 2014-04-29 | 16.85 |
| 2014-04-28 | 15.04 |
| 2014-04-25 | 15.04 |
| 2014-04-24 | 17.09 |
| 2014-04-23 | 16.84 |
| 2014-04-22 | 18.12 |
| 2014-04-17 | 18.12 |
| 2014-04-16 | 17.86 |
| 2014-04-15 | 17.35 |
| 2014-04-14 | 19.40 |
| 2014-04-11 | 19.14 |
| 2014-04-10 | 20.42 |
| 2014-04-09 | 18.63 |
| 2014-04-08 | 17.35 |
| 2014-04-07 | 15.81 |
| 2014-04-04 | 16.58 |
| 2014-04-03 | 16.84 |
| 2014-04-02 | 16.58 |
| 2014-04-01 | 16.58 |
| 2014-03-31 | 14.79 |
| 2014-03-28 | 14.53 |
| 2014-03-27 | 13.25 |
| 2014-03-26 | 13.76 |
| 2014-03-25 | 12.99 |
| 2014-03-24 | 13.51 |
| 2014-03-21 | 11.46 |
| 2014-03-20 | 9.92 |
| 2014-03-19 | 11.97 |
| 2014-03-18 | 11.97 |
| 2014-03-17 | 11.46 |
| 2014-03-14 | 11.97 |
| 2014-03-13 | 12.99 |
| 2014-03-12 | 13.76 |
| 2014-03-11 | 15.04 |
| 2014-03-10 | 15.04 |
| 2014-03-07 | 17.35 |
| 2014-03-06 | 17.35 |
| 2014-03-05 | 16.84 |
| 2014-03-04 | 17.09 |
| 2014-03-03 | 16.33 |
| 2014-02-28 | 17.86 |
| 2014-02-27 | 18.12 |
| 2014-02-26 | 16.07 |
| 2014-02-25 | 15.56 |
| 2014-02-24 | 15.56 |
| 2014-02-21 | 16.58 |
| 2014-02-20 | 15.81 |
| 2014-02-19 | 16.84 |
| 2014-02-18 | 16.58 |
| 2014-02-17 | 16.07 |
| 2014-02-14 | 15.56 |
| 2014-02-13 | 14.53 |
| 2014-02-12 | 15.30 |
| 2014-02-11 | 13.51 |
| 2014-02-10 | 11.46 |
| 2014-02-07 | 11.71 |
| 2014-02-06 | 10.69 |
| 2014-02-05 | 9.92 |
| 2014-02-04 | 10.69 |
| 2014-01-30 | 13.76 |
| 2014-01-29 | 14.28 |
| 2014-01-28 | 13.51 |
| 2014-01-27 | 13.51 |
| 2014-01-24 | 15.81 |
| 2014-01-23 | 17.61 |
| 2014-01-22 | 19.14 |
| 2014-01-21 | 18.89 |
| 2014-01-20 | 18.37 |
| 2014-01-17 | 19.66 |
| 2014-01-16 | 18.89 |
| 2014-01-15 | 18.37 |
| 2014-01-14 | 17.86 |
| 2014-01-13 | 18.37 |
| 2014-01-10 | 18.12 |
| 2014-01-09 | 17.61 |
| 2014-01-08 | 18.89 |
| 2014-01-07 | 17.35 |
| 2014-01-06 | 17.09 |
| 2014-01-03 | 17.86 |
| 2014-01-02 | 20.42 |
| 2013-12-31 | 20.17 |
| 2013-12-30 | 20.17 |
| 2013-12-27 | 20.17 |
| 2013-12-24 | 19.91 |
| 2013-12-23 | 18.63 |
| 2013-12-20 | 17.86 |
| 2013-12-19 | 18.12 |
| 2013-12-18 | 19.66 |
| 2013-12-17 | 19.14 |
| 2013-12-16 | 19.40 |
| 2013-12-13 | 20.17 |
| 2013-12-12 | 20.17 |
| 2013-12-11 | 20.42 |
| 2013-12-10 | 22.73 |
| 2013-12-09 | 22.99 |
| 2013-12-06 | 22.99 |
| 2013-12-05 | 22.47 |
| 2013-12-04 | 22.73 |
| 2013-12-03 | 23.50 |
| 2013-12-02 | 24.01 |
| 2013-11-29 | 23.50 |
| 2013-11-28 | 22.99 |
| 2013-11-27 | 22.99 |
| 2013-11-26 | 22.73 |
| 2013-11-25 | 22.73 |
| 2013-11-22 | 22.22 |
| 2013-11-21 | 21.71 |
| 2013-11-20 | 22.47 |
| 2013-11-19 | 22.22 |
| 2013-11-18 | 22.22 |
| 2013-11-15 | 18.89 |
| 2013-11-14 | 16.84 |
| 2013-11-13 | 16.07 |
| 2013-11-12 | 18.37 |
| 2013-11-11 | 19.14 |
| 2013-11-08 | 17.35 |
| 2013-11-07 | 17.86 |
| 2013-11-06 | 18.63 |
| 2013-11-05 | 18.89 |
| 2013-11-04 | 19.66 |
| 2013-11-01 | 19.91 |
| 2013-10-31 | 19.66 |
| 2013-10-30 | 20.53 |
| 2013-10-29 | 18.28 |
| 2013-10-28 | 18.03 |
| 2013-10-25 | 17.28 |
| 2013-10-24 | 18.03 |
| 2013-10-23 | 18.78 |
| 2013-10-22 | 20.28 |
| 2013-10-21 | 20.78 |
| 2013-10-18 | 20.28 |
| 2013-10-17 | 18.78 |
| 2013-10-16 | 19.53 |
| 2013-10-15 | 20.53 |
| 2013-10-11 | 20.03 |
| 2013-10-10 | 18.53 |
| 2013-10-09 | 19.03 |
| 2013-10-08 | 19.78 |
| 2013-10-07 | 18.53 |
| 2013-10-04 | 19.28 |
| 2013-10-03 | 19.78 |
| 2013-10-02 | 18.53 |
| 2013-09-30 | 18.03 |
| 2013-09-27 | 19.53 |
| 2013-09-26 | 19.28 |
| 2013-09-25 | 19.53 |
| 2013-09-24 | 19.53 |
| 2013-09-23 | 20.53 |
| 2013-09-19 | 21.03 |
| 2013-09-18 | 19.03 |
| 2013-09-17 | 19.28 |
| 2013-09-16 | 20.03 |
| 2013-09-13 | 18.03 |
| 2013-09-12 | 18.28 |
| 2013-09-11 | 18.03 |
| 2013-09-10 | 18.03 |
| 2013-09-09 | 17.03 |
| 2013-09-06 | 16.53 |
| 2013-09-05 | 16.28 |
| 2013-09-04 | 14.78 |
| 2013-09-03 | 15.03 |
| 2013-09-02 | 14.28 |
| 2013-08-30 | 11.53 |
| 2013-08-29 | 11.53 |
| 2013-08-28 | 10.77 |
| 2013-08-27 | 12.53 |
| 2013-08-26 | 13.28 |
| 2013-08-23 | 12.28 |
| 2013-08-22 | 12.53 |
| 2013-08-21 | 12.03 |
| 2013-08-20 | 12.28 |
| 2013-08-19 | 15.03 |
| 2013-08-16 | 15.53 |
| 2013-08-15 | 15.53 |
| 2013-08-13 | 15.78 |
| 2013-08-12 | 14.03 |
| 2013-08-09 | 11.53 |
| 2013-08-08 | 11.28 |
| 2013-08-07 | 10.52 |
| 2013-08-06 | 12.28 |
| 2013-08-05 | 14.03 |
| 2013-08-02 | 13.53 |
| 2013-08-01 | 13.28 |
| 2013-07-31 | 12.03 |
| 2013-07-30 | 12.53 |
| 2013-07-29 | 12.28 |
| 2013-07-26 | 12.78 |
| 2013-07-25 | 12.28 |
| 2013-07-24 | 12.78 |
| 2013-07-23 | 12.28 |
| 2013-07-22 | 9.52 |
| 2013-07-19 | 9.77 |
| 2013-07-18 | 9.52 |
| 2013-07-17 | 9.77 |
| 2013-07-16 | 9.27 |
| 2013-07-15 | 9.02 |
| 2013-07-12 | 8.77 |
| 2013-07-11 | 10.27 |
| 2013-07-10 | 7.27 |
| 2013-07-09 | 6.27 |
| 2013-07-08 | 5.77 |
| 2013-07-05 | 7.27 |
| 2013-07-04 | 5.27 |
| 2013-07-03 | 3.52 |
| 2013-07-02 | 6.02 |
| 2013-06-28 | 6.77 |
| 2013-06-27 | 5.02 |
| 2013-06-26 | 4.52 |
| 2013-06-25 | 2.02 |
| 2013-06-24 | 1.77 |
| 2013-06-21 | 4.02 |
| 2013-06-20 | 4.52 |
| 2013-06-19 | 7.77 |
| 2013-06-18 | 8.77 |
| 2013-06-17 | 8.77 |
| 2013-06-14 | 7.27 |
| 2013-06-13 | 7.02 |
| 2013-06-11 | 8.77 |
| 2013-06-10 | 10.02 |
| 2013-06-07 | 9.77 |
| 2013-06-06 | 10.77 |
| 2013-06-05 | 12.03 |
| 2013-06-04 | 13.03 |
| 2013-06-03 | 13.03 |
| 2013-05-31 | 13.53 |
| 2013-05-30 | 14.03 |
| 2013-05-29 | 14.03 |
| 2013-05-28 | 16.03 |
| 2013-05-27 | 14.78 |
| 2013-05-24 | 14.53 |
| 2013-05-23 | 14.28 |
| 2013-05-22 | 17.53 |
| 2013-05-21 | 18.03 |
| 2013-05-20 | 18.53 |
| 2013-05-16 | 16.28 |
| 2013-05-15 | 16.28 |
| 2013-05-14 | 15.78 |
| 2013-05-13 | 15.53 |
| 2013-05-10 | 17.53 |
| 2013-05-09 | 17.03 |
| 2013-05-08 | 16.53 |
| 2013-05-07 | 15.78 |
| 2013-05-06 | 15.28 |
| 2013-05-03 | 14.28 |
| 2013-05-02 | 14.28 |
| 2013-04-30 | 14.28 |
| 2013-04-29 | 13.53 |
| 2013-04-26 | 13.78 |
| 2013-04-25 | 12.78 |
| 2013-04-24 | 11.79 |
| 2013-04-23 | 9.55 |
| 2013-04-22 | 10.79 |
| 2013-04-19 | 11.04 |
| 2013-04-18 | 8.31 |
| 2013-04-17 | 8.56 |
| 2013-04-16 | 9.06 |
| 2013-04-15 | 9.30 |
| 2013-04-12 | 11.29 |
| 2013-04-11 | 10.79 |
| 2013-04-10 | 10.79 |
| 2013-04-09 | 10.05 |
| 2013-04-08 | 9.30 |
| 2013-04-05 | 9.30 |
| 2013-04-03 | 12.29 |
| 2013-04-02 | 12.78 |
| 2013-03-28 | 12.29 |
| 2013-03-27 | 12.78 |
| 2013-03-26 | 12.29 |
| 2013-03-25 | 12.04 |
| 2013-03-22 | 11.29 |
| 2013-03-21 | 11.79 |
| 2013-03-20 | 12.04 |
| 2013-03-19 | 10.30 |
| 2013-03-18 | 10.79 |
| 2013-03-15 | 13.03 |
| 2013-03-14 | 13.53 |
| 2013-03-13 | 13.28 |
| 2013-03-12 | 15.02 |
| 2013-03-11 | 16.01 |
| 2013-03-08 | 16.01 |
| 2013-03-07 | 14.27 |
| 2013-03-06 | 14.02 |
| 2013-03-05 | 13.03 |
| 2013-03-04 | 13.03 |
| 2013-03-01 | 14.77 |
| 2013-02-28 | 15.27 |
| 2013-02-27 | 13.28 |
| 2013-02-26 | 12.78 |
| 2013-02-25 | 14.52 |
| 2013-02-22 | 14.27 |
| 2013-02-21 | 14.77 |
| 2013-02-20 | 16.76 |
| 2013-02-19 | 16.01 |
| 2013-02-18 | 17.25 |
| 2013-02-15 | 17.50 |
| 2013-02-14 | 17.50 |
| 2013-02-08 | 16.76 |
| 2013-02-07 | 16.26 |
| 2013-02-06 | 16.51 |
| 2013-02-05 | 16.01 |
| 2013-02-04 | 18.74 |
| 2013-02-01 | 18.74 |
| 2013-01-31 | 18.99 |
| 2013-01-30 | 19.24 |
| 2013-01-29 | 18.74 |
| 2013-01-28 | 18.74 |
| 2013-01-25 | 18.25 |
| 2013-01-24 | 18.25 |
| 2013-01-23 | 18.50 |
| 2013-01-22 | 18.25 |
| 2013-01-21 | 18.25 |
| 2013-01-18 | 18.25 |
| 2013-01-17 | 17.01 |
| 2013-01-16 | 17.01 |
| 2013-01-15 | 17.25 |
| 2013-01-14 | 17.25 |
| 2013-01-11 | 16.76 |
| 2013-01-10 | 17.25 |
| 2013-01-09 | 16.51 |
| 2013-01-08 | 15.51 |
| 2013-01-07 | 16.76 |
| 2013-01-04 | 16.76 |
| 2013-01-03 | 17.01 |
| 2013-01-02 | 16.76 |
| 2012-12-31 | 13.53 |
| 2012-12-28 | 13.78 |
| 2012-12-27 | 13.53 |
| 2012-12-24 | 12.78 |
| 2012-12-21 | 12.78 |
| 2012-12-20 | 13.28 |
| 2012-12-19 | 13.53 |
| 2012-12-18 | 12.78 |
| 2012-12-17 | 12.78 |
| 2012-12-14 | 13.53 |
| 2012-12-13 | 12.53 |
| 2012-12-12 | 12.78 |
| 2012-12-11 | 11.79 |
| 2012-12-10 | 11.54 |
| 2012-12-07 | 11.29 |
| 2012-12-06 | 11.54 |
| 2012-12-05 | 11.79 |
| 2012-12-04 | 9.30 |
| 2012-12-03 | 9.06 |
| 2012-11-30 | 10.55 |
| 2012-11-29 | 10.05 |
| 2012-11-28 | 8.81 |
| 2012-11-27 | 9.55 |
| 2012-11-26 | 9.80 |
| 2012-11-23 | 10.05 |
| 2012-11-22 | 9.06 |
| 2012-11-21 | 8.06 |
| 2012-11-20 | 6.57 |
| 2012-11-19 | 6.82 |
| 2012-11-16 | 5.58 |
| 2012-11-15 | 5.83 |
| 2012-11-14 | 7.32 |
| 2012-11-13 | 6.07 |
| 2012-11-12 | 7.32 |
| 2012-11-09 | 7.07 |
| 2012-11-08 | 7.81 |
| 2012-11-07 | 10.79 |
| 2012-11-06 | 10.05 |
| 2012-11-05 | 10.30 |
| 2012-11-02 | 11.04 |
| 2012-11-01 | 9.30 |
| 2012-10-31 | 8.31 |
| 2012-10-30 | 7.22 |
| 2012-10-29 | 7.70 |
| 2012-10-26 | 7.95 |
| 2012-10-25 | 9.16 |
| 2012-10-24 | 8.92 |
| 2012-10-22 | 8.67 |
| 2012-10-19 | 7.70 |
| 2012-10-18 | 7.70 |
| 2012-10-17 | 7.22 |
| 2012-10-16 | 6.00 |
| 2012-10-15 | 6.00 |
| 2012-10-12 | 5.76 |
| 2012-10-11 | 5.03 |
| 2012-10-10 | 4.79 |
| 2012-10-09 | 4.79 |
| 2012-10-08 | 4.06 |
| 2012-10-05 | 5.03 |
| 2012-10-04 | 4.55 |
| 2012-10-03 | 4.31 |
| 2012-09-28 | 4.31 |
| 2012-09-27 | 4.31 |
| 2012-09-26 | 2.85 |
| 2012-09-25 | 3.82 |
| 2012-09-24 | 3.58 |
| 2012-09-21 | 3.82 |
| 2012-09-20 | 3.09 |
| 2012-09-19 | 4.55 |
| 2012-09-18 | 3.09 |
| 2012-09-17 | 3.34 |
| 2012-09-14 | 3.09 |
| 2012-09-13 | 0.43 |
| 2012-09-12 | 0.67 |
| 2012-09-11 | -0.54 |
| 2012-09-10 | -0.54 |
| 2012-09-07 | -0.54 |
| 2012-09-06 | -3.75 |
| 2012-09-05 | -4.43 |
| 2012-09-04 | -3.07 |
| 2012-09-03 | -2.24 |
| 2012-08-31 | -2.73 |
| 2012-08-30 | -2.49 |
| 2012-08-29 | -1.27 |
| 2012-08-28 | -1.03 |
| 2012-08-27 | -1.03 |
| 2012-08-24 | -0.79 |
| 2012-08-23 | 0.43 |
| 2012-08-22 | -0.79 |
| 2012-08-21 | 0.43 |
| 2012-08-20 | 0.18 |
| 2012-08-17 | 0.43 |
| 2012-08-16 | -0.54 |
| 2012-08-15 | -0.06 |
| 2012-08-14 | 1.15 |
| 2012-08-13 | -0.06 |
| 2012-08-10 | 0.18 |
| 2012-08-09 | 0.91 |
| 2012-08-08 | -0.30 |
| 2012-08-07 | -0.06 |
| 2012-08-06 | -0.54 |
| 2012-08-03 | -2.00 |
| 2012-08-02 | -1.76 |
| 2012-08-01 | -1.52 |
| 2012-07-31 | -1.52 |
| 2012-07-30 | -2.24 |
| 2012-07-27 | -3.94 |
| 2012-07-26 | -5.88 |
| 2012-07-25 | -5.98 |
| 2012-07-24 | -6.08 |
| 2012-07-23 | -5.20 |
| 2012-07-20 | -2.24 |
| 2012-07-19 | -2.49 |
| 2012-07-18 | -4.23 |
| 2012-07-17 | -3.16 |
| 2012-07-16 | -4.91 |
| 2012-07-13 | -5.01 |
| 2012-07-12 | -5.30 |
| 2012-07-11 | -3.26 |
| 2012-07-10 | -3.46 |
| 2012-07-09 | -3.26 |
| 2012-07-06 | -1.52 |
| 2012-07-05 | -1.27 |
| 2012-07-04 | -2.00 |
| 2012-07-03 | -1.76 |
| 2012-06-29 | -3.16 |
| 2012-06-28 | -5.30 |
| 2012-06-27 | -4.43 |
| 2012-06-26 | -5.40 |
| 2012-06-25 | -5.88 |
| 2012-06-22 | -5.40 |
| 2012-06-21 | -4.04 |
| 2012-06-20 | -2.97 |
| 2012-06-19 | -3.36 |
| 2012-06-18 | -3.26 |
| 2012-06-15 | -4.04 |
| 2012-06-14 | -6.27 |
| 2012-06-13 | -5.49 |
| 2012-06-12 | -6.27 |
| 2012-06-11 | -5.98 |
| 2012-06-08 | -8.31 |
| 2012-06-07 | -7.43 |
| 2012-06-06 | -7.92 |
| 2012-06-05 | -9.86 |
| 2012-06-04 | -10.25 |
| 2012-06-01 | -8.11 |
| 2012-05-31 | -7.92 |
| 2012-05-30 | -8.02 |
| 2012-05-29 | -6.37 |
| 2012-05-28 | -7.53 |
| 2012-05-25 | -8.02 |
| 2012-05-24 | -8.31 |
| 2012-05-23 | -7.92 |
| 2012-05-22 | -6.56 |
| 2012-05-21 | -7.05 |
| 2012-05-18 | -7.14 |
| 2012-05-17 | -5.88 |
| 2012-05-16 | -5.78 |
| 2012-05-15 | -2.73 |
| 2012-05-14 | -3.65 |
| 2012-05-11 | -2.49 |
| 2012-05-10 | -1.27 |
| 2012-05-09 | -0.79 |
| 2012-05-08 | 0.18 |
| 2012-05-07 | 0.18 |
| 2012-05-04 | 3.09 |
| 2012-05-03 | 3.82 |
| 2012-05-02 | 4.31 |
| 2012-04-30 | 3.09 |
| 2012-04-27 | 1.40 |
| 2012-04-26 | 1.69 |
| 2012-04-25 | 0.96 |
| 2012-04-24 | 0.96 |
| 2012-04-23 | 0.72 |
| 2012-04-20 | 2.41 |
| 2012-04-19 | 2.65 |
| 2012-04-18 | 1.69 |
| 2012-04-17 | 0.48 |
| 2012-04-16 | 0.72 |
| 2012-04-13 | 1.20 |
| 2012-04-12 | -0.72 |
| 2012-04-11 | -1.69 |
| 2012-04-10 | -0.72 |
| 2012-04-05 | 0.48 |
| 2012-04-03 | 1.45 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy