Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -93.96 |
| 2025-08-28 | -93.96 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.96 |
| 2025-08-25 | -93.96 |
| 2025-08-22 | -93.96 |
| 2025-08-21 | -93.96 |
| 2025-08-20 | -93.96 |
| 2025-08-19 | -93.96 |
| 2025-08-18 | -93.96 |
| 2025-08-15 | -93.96 |
| 2025-08-14 | -93.96 |
| 2025-08-13 | -93.96 |
| 2025-08-12 | -93.96 |
| 2025-08-11 | -93.96 |
| 2025-08-08 | -93.96 |
| 2025-08-07 | -93.96 |
| 2025-08-06 | -93.96 |
| 2025-08-05 | -93.96 |
| 2025-08-04 | -93.96 |
| 2025-08-01 | -93.96 |
| 2025-07-31 | -93.96 |
| 2025-07-30 | -93.96 |
| 2025-07-29 | -93.96 |
| 2025-07-28 | -93.96 |
| 2025-07-25 | -93.96 |
| 2025-07-24 | -93.96 |
| 2025-07-23 | -93.96 |
| 2025-07-22 | -93.96 |
| 2025-07-21 | -93.96 |
| 2025-07-18 | -93.96 |
| 2025-07-17 | -93.96 |
| 2025-07-16 | -93.96 |
| 2025-07-15 | -93.96 |
| 2025-07-14 | -93.96 |
| 2025-07-11 | -93.96 |
| 2025-07-10 | -93.96 |
| 2025-07-09 | -93.96 |
| 2025-07-08 | -93.96 |
| 2025-07-07 | -93.96 |
| 2025-07-04 | -93.96 |
| 2025-07-03 | -93.96 |
| 2025-07-02 | -93.96 |
| 2025-06-30 | -93.96 |
| 2025-06-27 | -93.96 |
| 2025-06-26 | -93.96 |
| 2025-06-25 | -93.96 |
| 2025-06-24 | -93.96 |
| 2025-06-23 | -93.96 |
| 2025-06-20 | -93.96 |
| 2025-06-19 | -93.96 |
| 2025-06-18 | -93.96 |
| 2025-06-17 | -93.96 |
| 2025-06-16 | -93.96 |
| 2025-06-13 | -93.96 |
| 2025-06-12 | -93.96 |
| 2025-06-11 | -93.96 |
| 2025-06-10 | -93.96 |
| 2025-06-09 | -93.96 |
| 2025-06-06 | -93.96 |
| 2025-06-05 | -93.96 |
| 2025-06-04 | -93.96 |
| 2025-06-03 | -93.96 |
| 2025-06-02 | -93.96 |
| 2025-05-30 | -93.96 |
| 2025-05-29 | -93.96 |
| 2025-05-28 | -93.96 |
| 2025-05-27 | -93.96 |
| 2025-05-26 | -93.96 |
| 2025-05-23 | -93.96 |
| 2025-05-22 | -93.96 |
| 2025-05-21 | -93.96 |
| 2025-05-20 | -93.96 |
| 2025-05-19 | -93.96 |
| 2025-05-16 | -93.96 |
| 2025-05-15 | -93.96 |
| 2025-05-14 | -93.96 |
| 2025-05-13 | -93.96 |
| 2025-05-12 | -93.96 |
| 2025-05-09 | -93.96 |
| 2025-05-08 | -93.96 |
| 2025-05-07 | -93.96 |
| 2025-05-06 | -93.96 |
| 2025-05-02 | -93.96 |
| 2025-04-30 | -93.96 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -93.96 |
| 2025-04-25 | -93.96 |
| 2025-04-24 | -93.96 |
| 2025-04-23 | -93.96 |
| 2025-04-22 | -93.96 |
| 2025-04-17 | -93.96 |
| 2025-04-16 | -93.96 |
| 2025-04-15 | -93.96 |
| 2025-04-14 | -93.96 |
| 2025-04-11 | -93.96 |
| 2025-04-10 | -93.96 |
| 2025-04-09 | -93.96 |
| 2025-04-08 | -93.96 |
| 2025-04-07 | -93.96 |
| 2025-04-03 | -93.96 |
| 2025-04-02 | -93.96 |
| 2025-04-01 | -93.96 |
| 2025-03-31 | -93.96 |
| 2025-03-28 | -93.96 |
| 2025-03-27 | -93.96 |
| 2025-03-26 | -93.96 |
| 2025-03-25 | -93.96 |
| 2025-03-24 | -93.96 |
| 2025-03-21 | -93.96 |
| 2025-03-20 | -93.96 |
| 2025-03-19 | -93.96 |
| 2025-03-18 | -93.96 |
| 2025-03-17 | -93.96 |
| 2025-03-14 | -93.96 |
| 2025-03-13 | -93.96 |
| 2025-03-12 | -93.96 |
| 2025-03-11 | -93.96 |
| 2025-03-10 | -93.96 |
| 2025-03-07 | -93.96 |
| 2025-03-06 | -93.96 |
| 2025-03-05 | -93.96 |
| 2025-03-04 | -93.96 |
| 2025-03-03 | -93.96 |
| 2025-02-28 | -93.96 |
| 2025-02-27 | -93.96 |
| 2025-02-26 | -93.96 |
| 2025-02-25 | -93.96 |
| 2025-02-24 | -93.96 |
| 2025-02-21 | -93.96 |
| 2025-02-20 | -93.96 |
| 2025-02-19 | -93.96 |
| 2025-02-18 | -93.96 |
| 2025-02-17 | -93.96 |
| 2025-02-14 | -93.96 |
| 2025-02-13 | -93.96 |
| 2025-02-12 | -93.96 |
| 2025-02-11 | -93.96 |
| 2025-02-10 | -93.96 |
| 2025-02-07 | -93.96 |
| 2025-02-06 | -93.96 |
| 2025-02-05 | -93.96 |
| 2025-02-04 | -93.96 |
| 2025-02-03 | -93.96 |
| 2025-01-28 | -93.96 |
| 2025-01-27 | -93.96 |
| 2025-01-24 | -93.96 |
| 2025-01-23 | -93.96 |
| 2025-01-22 | -93.96 |
| 2025-01-21 | -93.96 |
| 2025-01-20 | -93.96 |
| 2025-01-17 | -93.96 |
| 2025-01-16 | -93.96 |
| 2025-01-15 | -93.96 |
| 2025-01-14 | -93.96 |
| 2025-01-13 | -93.96 |
| 2025-01-10 | -93.96 |
| 2025-01-09 | -93.96 |
| 2025-01-08 | -93.96 |
| 2025-01-07 | -93.96 |
| 2025-01-06 | -93.96 |
| 2025-01-03 | -93.96 |
| 2025-01-02 | -93.96 |
| 2024-12-31 | -93.96 |
| 2024-12-30 | -93.96 |
| 2024-12-27 | -93.96 |
| 2024-12-24 | -93.96 |
| 2024-12-23 | -93.96 |
| 2024-12-20 | -93.96 |
| 2024-12-19 | -93.96 |
| 2024-12-18 | -93.96 |
| 2024-12-17 | -93.96 |
| 2024-12-16 | -93.96 |
| 2024-12-13 | -93.96 |
| 2024-12-12 | -93.96 |
| 2024-12-11 | -93.96 |
| 2024-12-10 | -93.96 |
| 2024-12-09 | -93.96 |
| 2024-12-06 | -93.96 |
| 2024-12-05 | -93.96 |
| 2024-12-04 | -93.96 |
| 2024-12-03 | -93.96 |
| 2024-12-02 | -93.96 |
| 2024-11-29 | -93.96 |
| 2024-11-28 | -93.96 |
| 2024-11-27 | -93.96 |
| 2024-11-26 | -93.96 |
| 2024-11-25 | -93.96 |
| 2024-11-22 | -93.96 |
| 2024-11-21 | -93.96 |
| 2024-11-20 | -93.96 |
| 2024-11-19 | -93.96 |
| 2024-11-18 | -93.96 |
| 2024-11-15 | -93.96 |
| 2024-11-14 | -93.96 |
| 2024-11-13 | -93.96 |
| 2024-11-12 | -93.96 |
| 2024-11-11 | -93.96 |
| 2024-11-08 | -93.96 |
| 2024-11-07 | -93.96 |
| 2024-11-06 | -93.96 |
| 2024-11-05 | -93.96 |
| 2024-11-04 | -93.96 |
| 2024-11-01 | -93.96 |
| 2024-10-31 | -93.96 |
| 2024-10-30 | -93.96 |
| 2024-10-29 | -93.96 |
| 2024-10-28 | -93.96 |
| 2024-10-25 | -93.96 |
| 2024-10-24 | -93.96 |
| 2024-10-23 | -93.96 |
| 2024-10-22 | -93.96 |
| 2024-10-21 | -93.96 |
| 2024-10-18 | -93.96 |
| 2024-10-17 | -93.96 |
| 2024-10-16 | -93.96 |
| 2024-10-15 | -93.96 |
| 2024-10-14 | -93.96 |
| 2024-10-10 | -93.96 |
| 2024-10-09 | -93.96 |
| 2024-10-08 | -93.96 |
| 2024-10-07 | -93.96 |
| 2024-10-04 | -93.96 |
| 2024-10-03 | -93.96 |
| 2024-10-02 | -93.96 |
| 2024-09-30 | -93.96 |
| 2024-09-27 | -93.96 |
| 2024-09-26 | -93.96 |
| 2024-09-25 | -93.96 |
| 2024-09-24 | -93.96 |
| 2024-09-23 | -93.96 |
| 2024-09-20 | -93.96 |
| 2024-09-19 | -93.96 |
| 2024-09-17 | -93.96 |
| 2024-09-16 | -93.96 |
| 2024-09-13 | -93.96 |
| 2024-09-12 | -93.96 |
| 2024-09-11 | -93.96 |
| 2024-09-10 | -93.96 |
| 2024-09-09 | -93.96 |
| 2024-09-05 | -93.96 |
| 2024-09-04 | -93.96 |
| 2024-09-03 | -93.96 |
| 2024-09-02 | -93.96 |
| 2024-08-30 | -93.96 |
| 2024-08-29 | -93.96 |
| 2024-08-28 | -93.96 |
| 2024-08-27 | -93.96 |
| 2024-08-26 | -93.96 |
| 2024-08-23 | -93.96 |
| 2024-08-22 | -93.96 |
| 2024-08-21 | -93.96 |
| 2024-08-20 | -93.96 |
| 2024-08-19 | -93.96 |
| 2024-08-16 | -93.96 |
| 2024-08-15 | -93.96 |
| 2024-08-14 | -93.96 |
| 2024-08-13 | -93.96 |
| 2024-08-12 | -93.96 |
| 2024-08-09 | -93.96 |
| 2024-08-08 | -93.96 |
| 2024-08-07 | -93.96 |
| 2024-08-06 | -93.96 |
| 2024-08-05 | -93.96 |
| 2024-08-02 | -93.96 |
| 2024-08-01 | -93.96 |
| 2024-07-31 | -93.96 |
| 2024-07-30 | -93.96 |
| 2024-07-29 | -93.96 |
| 2024-07-26 | -93.96 |
| 2024-07-25 | -93.96 |
| 2024-07-24 | -93.96 |
| 2024-07-23 | -93.96 |
| 2024-07-22 | -93.96 |
| 2024-07-19 | -93.96 |
| 2024-07-18 | -93.96 |
| 2024-07-17 | -93.96 |
| 2024-07-16 | -93.96 |
| 2024-07-15 | -93.96 |
| 2024-07-12 | -93.96 |
| 2024-07-11 | -93.96 |
| 2024-07-10 | -93.96 |
| 2024-07-09 | -93.96 |
| 2024-07-08 | -93.96 |
| 2024-07-05 | -93.96 |
| 2024-07-04 | -93.96 |
| 2024-07-03 | -93.96 |
| 2024-07-02 | -93.96 |
| 2024-06-28 | -93.96 |
| 2024-06-27 | -93.96 |
| 2024-06-26 | -93.96 |
| 2024-06-25 | -93.96 |
| 2024-06-24 | -93.96 |
| 2024-06-21 | -93.96 |
| 2024-06-20 | -93.96 |
| 2024-06-19 | -93.96 |
| 2024-06-18 | -93.96 |
| 2024-06-17 | -93.96 |
| 2024-06-14 | -93.96 |
| 2024-06-13 | -93.96 |
| 2024-06-12 | -93.96 |
| 2024-06-11 | -93.96 |
| 2024-06-07 | -93.96 |
| 2024-06-06 | -93.96 |
| 2024-06-05 | -93.96 |
| 2024-06-04 | -93.96 |
| 2024-06-03 | -93.96 |
| 2024-05-31 | -93.96 |
| 2024-05-30 | -93.96 |
| 2024-05-29 | -93.96 |
| 2024-05-28 | -93.96 |
| 2024-05-27 | -93.96 |
| 2024-05-24 | -93.96 |
| 2024-05-23 | -93.96 |
| 2024-05-22 | -93.96 |
| 2024-05-21 | -93.96 |
| 2024-05-20 | -93.96 |
| 2024-05-17 | -93.96 |
| 2024-05-16 | -93.96 |
| 2024-05-14 | -93.96 |
| 2024-05-13 | -93.96 |
| 2024-05-10 | -93.96 |
| 2024-05-09 | -93.96 |
| 2024-05-08 | -93.96 |
| 2024-05-07 | -93.96 |
| 2024-05-06 | -93.96 |
| 2024-05-03 | -93.96 |
| 2024-05-02 | -93.96 |
| 2024-04-30 | -93.96 |
| 2024-04-29 | -93.96 |
| 2024-04-26 | -93.96 |
| 2024-04-25 | -93.96 |
| 2024-04-24 | -93.96 |
| 2024-04-23 | -93.96 |
| 2024-04-22 | -93.96 |
| 2024-04-19 | -93.96 |
| 2024-04-18 | -93.96 |
| 2024-04-17 | -93.96 |
| 2024-04-16 | -93.96 |
| 2024-04-15 | -93.96 |
| 2024-04-12 | -93.96 |
| 2024-04-11 | -93.96 |
| 2024-04-10 | -93.96 |
| 2024-04-09 | -93.96 |
| 2024-04-08 | -93.96 |
| 2024-04-05 | -93.96 |
| 2024-04-03 | -93.96 |
| 2024-04-02 | -93.96 |
| 2024-03-28 | -93.96 |
| 2024-03-27 | -93.96 |
| 2024-03-26 | -93.96 |
| 2024-03-25 | -93.96 |
| 2024-03-22 | -93.96 |
| 2024-03-21 | -93.96 |
| 2024-03-20 | -93.96 |
| 2024-03-19 | -93.96 |
| 2024-03-18 | -93.96 |
| 2024-03-15 | -93.96 |
| 2024-03-14 | -93.96 |
| 2024-03-13 | -93.96 |
| 2024-03-12 | -93.96 |
| 2024-03-11 | -93.96 |
| 2024-03-08 | -93.96 |
| 2024-03-07 | -93.96 |
| 2024-03-06 | -93.96 |
| 2024-03-05 | -93.96 |
| 2024-03-04 | -93.96 |
| 2024-03-01 | -93.96 |
| 2024-02-29 | -93.96 |
| 2024-02-28 | -93.96 |
| 2024-02-27 | -93.96 |
| 2024-02-26 | -93.96 |
| 2024-02-23 | -93.96 |
| 2024-02-22 | -93.96 |
| 2024-02-21 | -93.96 |
| 2024-02-20 | -93.96 |
| 2024-02-19 | -93.96 |
| 2024-02-16 | -93.96 |
| 2024-02-15 | -93.96 |
| 2024-02-14 | -93.96 |
| 2024-02-09 | -93.96 |
| 2024-02-08 | -93.96 |
| 2024-02-07 | -93.96 |
| 2024-02-06 | -93.96 |
| 2024-02-05 | -93.96 |
| 2024-02-02 | -93.96 |
| 2024-02-01 | -93.96 |
| 2024-01-31 | -93.96 |
| 2024-01-30 | -93.96 |
| 2024-01-29 | -93.96 |
| 2024-01-26 | -93.96 |
| 2024-01-25 | -93.96 |
| 2024-01-24 | -93.96 |
| 2024-01-23 | -93.96 |
| 2024-01-22 | -93.96 |
| 2024-01-19 | -93.96 |
| 2024-01-18 | -93.96 |
| 2024-01-17 | -93.96 |
| 2024-01-16 | -93.96 |
| 2024-01-15 | -93.96 |
| 2024-01-12 | -93.96 |
| 2024-01-11 | -93.96 |
| 2024-01-10 | -93.96 |
| 2024-01-09 | -94.10 |
| 2024-01-08 | -94.10 |
| 2024-01-05 | -94.10 |
| 2024-01-04 | -93.96 |
| 2024-01-03 | -93.68 |
| 2024-01-02 | -93.82 |
| 2023-12-29 | -94.10 |
| 2023-12-28 | -93.82 |
| 2023-12-27 | -94.10 |
| 2023-12-22 | -94.10 |
| 2023-12-21 | -93.82 |
| 2023-12-20 | -93.82 |
| 2023-12-19 | -93.96 |
| 2023-12-18 | -93.96 |
| 2023-12-15 | -93.82 |
| 2023-12-14 | -93.82 |
| 2023-12-13 | -93.82 |
| 2023-12-12 | -93.68 |
| 2023-12-11 | -93.68 |
| 2023-12-08 | -93.68 |
| 2023-12-07 | -93.68 |
| 2023-12-06 | -93.68 |
| 2023-12-05 | -93.96 |
| 2023-12-04 | -93.82 |
| 2023-12-01 | -93.68 |
| 2023-11-30 | -93.68 |
| 2023-11-29 | -93.82 |
| 2023-11-28 | -93.68 |
| 2023-11-27 | -93.54 |
| 2023-11-24 | -93.68 |
| 2023-11-23 | -93.40 |
| 2023-11-22 | -93.40 |
| 2023-11-21 | -93.40 |
| 2023-11-20 | -93.54 |
| 2023-11-17 | -93.40 |
| 2023-11-16 | -93.26 |
| 2023-11-15 | -93.26 |
| 2023-11-14 | -93.12 |
| 2023-11-13 | -93.12 |
| 2023-11-10 | -93.12 |
| 2023-11-09 | -93.12 |
| 2023-11-08 | -92.98 |
| 2023-11-07 | -92.98 |
| 2023-11-06 | -92.98 |
| 2023-11-03 | -93.26 |
| 2023-11-02 | -92.98 |
| 2023-11-01 | -92.70 |
| 2023-10-31 | -92.98 |
| 2023-10-30 | -92.98 |
| 2023-10-27 | -92.98 |
| 2023-10-26 | -93.12 |
| 2023-10-25 | -92.98 |
| 2023-10-24 | -92.98 |
| 2023-10-20 | -93.12 |
| 2023-10-19 | -93.26 |
| 2023-10-18 | -93.40 |
| 2023-10-17 | -93.26 |
| 2023-10-16 | -92.98 |
| 2023-10-13 | -93.54 |
| 2023-10-12 | -93.96 |
| 2023-10-11 | -93.82 |
| 2023-10-10 | -93.68 |
| 2023-10-09 | -93.54 |
| 2023-10-06 | -93.54 |
| 2023-10-05 | -93.54 |
| 2023-10-04 | -93.68 |
| 2023-10-03 | -93.68 |
| 2023-09-29 | -93.26 |
| 2023-09-28 | -93.54 |
| 2023-09-27 | -93.96 |
| 2023-09-26 | -94.38 |
| 2023-09-25 | -92.84 |
| 2023-09-22 | -79.64 |
| 2023-09-21 | -75.42 |
| 2023-09-20 | -75.99 |
| 2023-09-19 | -76.13 |
| 2023-09-18 | -76.27 |
| 2023-09-15 | -76.55 |
| 2023-09-14 | -76.83 |
| 2023-09-13 | -75.85 |
| 2023-09-12 | -75.42 |
| 2023-09-11 | -75.85 |
| 2023-09-07 | -75.85 |
| 2023-09-06 | -76.13 |
| 2023-09-05 | -75.99 |
| 2023-09-04 | -76.13 |
| 2023-08-31 | -76.41 |
| 2023-08-30 | -74.86 |
| 2023-08-29 | -71.77 |
| 2023-08-28 | -71.77 |
| 2023-08-25 | -72.19 |
| 2023-08-24 | -72.34 |
| 2023-08-23 | -74.16 |
| 2023-08-22 | -74.44 |
| 2023-08-21 | -74.86 |
| 2023-08-18 | -75.57 |
| 2023-08-17 | -75.42 |
| 2023-08-16 | -75.42 |
| 2023-08-15 | -74.86 |
| 2023-08-14 | -75.42 |
| 2023-08-11 | -75.00 |
| 2023-08-10 | -75.00 |
| 2023-08-09 | -76.41 |
| 2023-08-08 | -77.11 |
| 2023-08-07 | -77.11 |
| 2023-08-04 | -77.81 |
| 2023-08-03 | -78.09 |
| 2023-08-02 | -78.51 |
| 2023-08-01 | -76.97 |
| 2023-07-31 | -77.53 |
| 2023-07-28 | -78.23 |
| 2023-07-27 | -78.37 |
| 2023-07-26 | -78.65 |
| 2023-07-25 | -78.65 |
| 2023-07-24 | -78.65 |
| 2023-07-21 | -77.81 |
| 2023-07-20 | -78.37 |
| 2023-07-19 | -77.67 |
| 2023-07-18 | -78.23 |
| 2023-07-14 | -77.67 |
| 2023-07-13 | -77.67 |
| 2023-07-12 | -77.53 |
| 2023-07-11 | -77.53 |
| 2023-07-10 | -76.27 |
| 2023-07-07 | -75.42 |
| 2023-07-06 | -75.42 |
| 2023-07-05 | -75.57 |
| 2023-07-04 | -75.57 |
| 2023-07-03 | -74.86 |
| 2023-06-30 | -74.58 |
| 2023-06-29 | -75.42 |
| 2023-06-28 | -74.86 |
| 2023-06-27 | -74.44 |
| 2023-06-26 | -73.88 |
| 2023-06-23 | -75.28 |
| 2023-06-21 | -74.72 |
| 2023-06-20 | -74.30 |
| 2023-06-19 | -74.44 |
| 2023-06-16 | -73.32 |
| 2023-06-15 | -73.04 |
| 2023-06-14 | -73.04 |
| 2023-06-13 | -72.62 |
| 2023-06-12 | -73.04 |
| 2023-06-09 | -72.19 |
| 2023-06-08 | -74.44 |
| 2023-06-07 | -77.95 |
| 2023-06-06 | -77.95 |
| 2023-06-05 | -77.67 |
| 2023-06-02 | -77.95 |
| 2023-06-01 | -78.94 |
| 2023-05-31 | -81.46 |
| 2023-05-30 | -80.76 |
| 2023-05-29 | -81.46 |
| 2023-05-25 | -80.62 |
| 2023-05-24 | -79.08 |
| 2023-05-23 | -79.36 |
| 2023-05-22 | -78.65 |
| 2023-05-19 | -78.51 |
| 2023-05-18 | -77.11 |
| 2023-05-17 | -77.11 |
| 2023-05-16 | -76.97 |
| 2023-05-15 | -76.69 |
| 2023-05-12 | -76.41 |
| 2023-05-11 | -76.55 |
| 2023-05-10 | -76.69 |
| 2023-05-09 | -75.99 |
| 2023-05-08 | -76.13 |
| 2023-05-05 | -74.86 |
| 2023-05-04 | -74.44 |
| 2023-05-03 | -74.16 |
| 2023-05-02 | -73.88 |
| 2023-04-28 | -73.88 |
| 2023-04-27 | -73.88 |
| 2023-04-26 | -73.60 |
| 2023-04-25 | -73.60 |
| 2023-04-24 | -73.88 |
| 2023-04-21 | -74.30 |
| 2023-04-20 | -74.86 |
| 2023-04-19 | -74.86 |
| 2023-04-18 | -75.71 |
| 2023-04-17 | -75.99 |
| 2023-04-14 | -75.99 |
| 2023-04-13 | -75.85 |
| 2023-04-12 | -76.27 |
| 2023-04-11 | -76.27 |
| 2023-04-06 | -76.13 |
| 2023-04-04 | -75.00 |
| 2023-04-03 | -74.44 |
| 2023-03-31 | -74.72 |
| 2023-03-30 | -74.72 |
| 2023-03-29 | -72.05 |
| 2023-03-28 | -75.00 |
| 2023-03-27 | -75.00 |
| 2023-03-24 | -74.44 |
| 2023-03-23 | -74.44 |
| 2023-03-22 | -74.44 |
| 2023-03-21 | -74.44 |
| 2023-03-20 | -74.44 |
| 2023-03-17 | -74.16 |
| 2023-03-16 | -74.72 |
| 2023-03-15 | -74.16 |
| 2023-03-14 | -74.72 |
| 2023-03-13 | -74.58 |
| 2023-03-10 | -74.02 |
| 2023-03-09 | -73.46 |
| 2023-03-08 | -73.32 |
| 2023-03-07 | -73.46 |
| 2023-03-06 | -73.32 |
| 2023-03-03 | -73.32 |
| 2023-03-02 | -73.32 |
| 2023-03-01 | -72.76 |
| 2023-02-28 | -72.90 |
| 2023-02-27 | -72.90 |
| 2023-02-24 | -72.62 |
| 2023-02-23 | -71.49 |
| 2023-02-22 | -72.05 |
| 2023-02-21 | -71.77 |
| 2023-02-20 | -71.21 |
| 2023-02-17 | -71.21 |
| 2023-02-16 | -73.60 |
| 2023-02-15 | -73.74 |
| 2023-02-14 | -73.04 |
| 2023-02-13 | -73.04 |
| 2023-02-10 | -73.18 |
| 2023-02-09 | -72.90 |
| 2023-02-08 | -71.91 |
| 2023-02-07 | -71.49 |
| 2023-02-06 | -71.63 |
| 2023-02-03 | -71.21 |
| 2023-02-02 | -70.93 |
| 2023-02-01 | -70.23 |
| 2023-01-31 | -70.51 |
| 2023-01-30 | -69.53 |
| 2023-01-27 | -68.40 |
| 2023-01-26 | -72.19 |
| 2023-01-20 | -79.92 |
| 2023-01-19 | -80.48 |
| 2023-01-18 | -81.18 |
| 2023-01-17 | -81.88 |
| 2023-01-16 | -83.15 |
| 2023-01-13 | -83.15 |
| 2023-01-12 | -83.01 |
| 2023-01-11 | -81.46 |
| 2023-01-10 | -81.88 |
| 2023-01-09 | -84.55 |
| 2023-01-06 | -84.69 |
| 2023-01-05 | -85.11 |
| 2023-01-04 | -84.69 |
| 2023-01-03 | -84.83 |
| 2022-12-30 | -84.83 |
| 2022-12-29 | -84.41 |
| 2022-12-28 | -84.13 |
| 2022-12-23 | -84.41 |
| 2022-12-22 | -84.83 |
| 2022-12-21 | -84.55 |
| 2022-12-20 | -84.69 |
| 2022-12-19 | -84.83 |
| 2022-12-16 | -83.85 |
| 2022-12-15 | -84.27 |
| 2022-12-14 | -84.97 |
| 2022-12-13 | -84.41 |
| 2022-12-12 | -84.55 |
| 2022-12-09 | -84.13 |
| 2022-12-08 | -84.27 |
| 2022-12-07 | -84.55 |
| 2022-12-06 | -85.96 |
| 2022-12-05 | -84.27 |
| 2022-12-02 | -84.69 |
| 2022-12-01 | -84.55 |
| 2022-11-30 | -84.41 |
| 2022-11-29 | -83.85 |
| 2022-11-28 | -84.41 |
| 2022-11-25 | -84.69 |
| 2022-11-24 | -84.27 |
| 2022-11-23 | -83.99 |
| 2022-11-22 | -84.13 |
| 2022-11-21 | -84.27 |
| 2022-11-18 | -83.57 |
| 2022-11-17 | -83.01 |
| 2022-11-16 | -83.01 |
| 2022-11-15 | -82.31 |
| 2022-11-14 | -82.45 |
| 2022-11-11 | -83.15 |
| 2022-11-10 | -88.48 |
| 2022-11-09 | -89.19 |
| 2022-11-08 | -88.91 |
| 2022-11-07 | -89.75 |
| 2022-11-04 | -90.17 |
| 2022-11-03 | -90.17 |
| 2022-11-02 | -89.75 |
| 2022-11-01 | -90.17 |
| 2022-10-31 | -90.17 |
| 2022-10-28 | -90.17 |
| 2022-10-27 | -90.03 |
| 2022-10-26 | -90.03 |
| 2022-10-25 | -90.17 |
| 2022-10-24 | -89.33 |
| 2022-10-21 | -88.63 |
| 2022-10-20 | -88.20 |
| 2022-10-19 | -88.48 |
| 2022-10-18 | -86.80 |
| 2022-10-17 | -85.96 |
| 2022-10-14 | -84.13 |
| 2022-10-13 | -81.46 |
| 2022-10-12 | -81.32 |
| 2022-10-11 | -81.74 |
| 2022-10-10 | -80.62 |
| 2022-10-07 | -80.62 |
| 2022-10-06 | -80.48 |
| 2022-10-05 | -82.02 |
| 2022-10-03 | -82.87 |
| 2022-09-30 | -83.01 |
| 2022-09-29 | -82.73 |
| 2022-09-28 | -83.01 |
| 2022-09-27 | -82.73 |
| 2022-09-26 | -82.31 |
| 2022-09-23 | -82.02 |
| 2022-09-22 | -82.73 |
| 2022-09-21 | -82.02 |
| 2022-09-20 | -81.18 |
| 2022-09-19 | -81.74 |
| 2022-09-16 | -80.06 |
| 2022-09-15 | -77.95 |
| 2022-09-14 | -76.13 |
| 2022-09-13 | -76.13 |
| 2022-09-09 | -76.13 |
| 2022-09-08 | -76.13 |
| 2022-09-07 | -76.13 |
| 2022-09-06 | -76.13 |
| 2022-09-05 | -76.13 |
| 2022-09-02 | -76.13 |
| 2022-09-01 | -76.13 |
| 2022-08-31 | -76.13 |
| 2022-08-30 | -76.13 |
| 2022-08-29 | -76.13 |
| 2022-08-26 | -76.13 |
| 2022-08-25 | -76.13 |
| 2022-08-24 | -76.13 |
| 2022-08-23 | -76.13 |
| 2022-08-22 | -76.13 |
| 2022-08-19 | -76.13 |
| 2022-08-18 | -76.13 |
| 2022-08-17 | -76.13 |
| 2022-08-16 | -76.13 |
| 2022-08-15 | -76.13 |
| 2022-08-12 | -76.13 |
| 2022-08-11 | -76.13 |
| 2022-08-10 | -77.11 |
| 2022-08-09 | -76.41 |
| 2022-08-08 | -76.13 |
| 2022-08-05 | -75.71 |
| 2022-08-04 | -76.27 |
| 2022-08-03 | -76.13 |
| 2022-08-02 | -76.97 |
| 2022-08-01 | -74.72 |
| 2022-07-29 | -75.00 |
| 2022-07-28 | -72.76 |
| 2022-07-27 | -73.46 |
| 2022-07-26 | -74.16 |
| 2022-07-25 | -68.40 |
| 2022-07-22 | -67.00 |
| 2022-07-21 | -67.28 |
| 2022-07-20 | -62.79 |
| 2022-07-19 | -60.68 |
| 2022-07-18 | -59.98 |
| 2022-07-15 | -69.53 |
| 2022-07-14 | -78.65 |
| 2022-07-13 | -79.36 |
| 2022-07-12 | -80.20 |
| 2022-07-11 | -84.55 |
| 2022-07-08 | -82.87 |
| 2022-07-07 | -81.32 |
| 2022-07-06 | -92.14 |
| 2022-07-05 | -92.14 |
| 2022-07-04 | -92.14 |
| 2022-06-30 | -92.14 |
| 2022-06-29 | -92.14 |
| 2022-06-28 | -92.14 |
| 2022-06-27 | -92.14 |
| 2022-06-24 | -92.14 |
| 2022-06-23 | -92.14 |
| 2022-06-22 | -92.14 |
| 2022-06-21 | -92.14 |
| 2022-06-20 | -92.14 |
| 2022-06-17 | -92.14 |
| 2022-06-16 | -92.14 |
| 2022-06-15 | -92.14 |
| 2022-06-14 | -92.14 |
| 2022-06-13 | -92.14 |
| 2022-06-10 | -92.14 |
| 2022-06-09 | -92.14 |
| 2022-06-08 | -92.14 |
| 2022-06-07 | -92.14 |
| 2022-06-06 | -92.14 |
| 2022-06-02 | -92.14 |
| 2022-06-01 | -92.14 |
| 2022-05-31 | -92.14 |
| 2022-05-30 | -92.14 |
| 2022-05-27 | -92.14 |
| 2022-05-26 | -92.14 |
| 2022-05-25 | -92.14 |
| 2022-05-24 | -92.14 |
| 2022-05-23 | -92.14 |
| 2022-05-20 | -92.14 |
| 2022-05-19 | -92.14 |
| 2022-05-18 | -92.14 |
| 2022-05-17 | -92.14 |
| 2022-05-16 | -92.14 |
| 2022-05-13 | -92.14 |
| 2022-05-12 | -92.14 |
| 2022-05-11 | -91.71 |
| 2022-05-10 | -91.57 |
| 2022-05-06 | -90.73 |
| 2022-05-05 | -90.73 |
| 2022-05-04 | -90.45 |
| 2022-05-03 | -90.03 |
| 2022-04-29 | -90.45 |
| 2022-04-28 | -90.45 |
| 2022-04-27 | -90.45 |
| 2022-04-26 | -90.17 |
| 2022-04-25 | -90.45 |
| 2022-04-22 | -90.17 |
| 2022-04-21 | -90.31 |
| 2022-04-20 | -90.03 |
| 2022-04-19 | -90.17 |
| 2022-04-14 | -90.17 |
| 2022-04-13 | -89.89 |
| 2022-04-12 | -90.17 |
| 2022-04-11 | -90.17 |
| 2022-04-08 | -89.89 |
| 2022-04-07 | -90.03 |
| 2022-04-06 | -90.17 |
| 2022-04-04 | -90.45 |
| 2022-04-01 | -90.17 |
| 2022-03-31 | -90.17 |
| 2022-03-30 | -89.89 |
| 2022-03-29 | -89.47 |
| 2022-03-28 | -90.03 |
| 2022-03-25 | -88.63 |
| 2022-03-24 | -88.48 |
| 2022-03-23 | -88.06 |
| 2022-03-22 | -87.92 |
| 2022-03-21 | -87.36 |
| 2022-03-18 | -88.06 |
| 2022-03-17 | -87.64 |
| 2022-03-16 | -87.92 |
| 2022-03-15 | -88.06 |
| 2022-03-14 | -86.80 |
| 2022-03-11 | -86.80 |
| 2022-03-10 | -87.36 |
| 2022-03-09 | -87.78 |
| 2022-03-08 | -87.78 |
| 2022-03-07 | -88.20 |
| 2022-03-04 | -87.78 |
| 2022-03-03 | -88.20 |
| 2022-03-02 | -89.75 |
| 2022-03-01 | -89.47 |
| 2022-02-28 | -88.91 |
| 2022-02-25 | -88.34 |
| 2022-02-24 | -88.34 |
| 2022-02-23 | -87.22 |
| 2022-02-22 | -87.92 |
| 2022-02-21 | -87.36 |
| 2022-02-18 | -86.66 |
| 2022-02-17 | -86.52 |
| 2022-02-16 | -86.24 |
| 2022-02-15 | -85.68 |
| 2022-02-14 | -85.68 |
| 2022-02-11 | -85.40 |
| 2022-02-10 | -85.25 |
| 2022-02-09 | -85.11 |
| 2022-02-08 | -85.11 |
| 2022-02-07 | -84.83 |
| 2022-02-04 | -84.27 |
| 2022-01-31 | -85.25 |
| 2022-01-28 | -84.27 |
| 2022-01-27 | -84.97 |
| 2022-01-26 | -84.97 |
| 2022-01-25 | -84.69 |
| 2022-01-24 | -84.83 |
| 2022-01-21 | -84.69 |
| 2022-01-20 | -84.83 |
| 2022-01-19 | -84.83 |
| 2022-01-18 | -84.97 |
| 2022-01-17 | -84.69 |
| 2022-01-14 | -83.57 |
| 2022-01-13 | -84.83 |
| 2022-01-12 | -84.83 |
| 2022-01-11 | -84.55 |
| 2022-01-10 | -84.13 |
| 2022-01-07 | -83.99 |
| 2022-01-06 | -83.85 |
| 2022-01-05 | -83.15 |
| 2022-01-04 | -82.45 |
| 2022-01-03 | -82.17 |
| 2021-12-31 | -82.31 |
| 2021-12-30 | -82.45 |
| 2021-12-29 | -81.88 |
| 2021-12-28 | -82.45 |
| 2021-12-24 | -82.17 |
| 2021-12-23 | -81.88 |
| 2021-12-22 | -81.04 |
| 2021-12-21 | -82.17 |
| 2021-12-20 | -82.87 |
| 2021-12-17 | -82.31 |
| 2021-12-16 | -82.45 |
| 2021-12-15 | -81.88 |
| 2021-12-14 | -81.18 |
| 2021-12-13 | -82.59 |
| 2021-12-10 | -80.62 |
| 2021-12-09 | -80.62 |
| 2021-12-08 | -80.62 |
| 2021-12-07 | -80.90 |
| 2021-12-06 | -77.53 |
| 2021-12-03 | -78.23 |
| 2021-12-02 | -82.02 |
| 2021-12-01 | -81.46 |
| 2021-11-30 | -81.46 |
| 2021-11-29 | -64.19 |
| 2021-11-26 | -64.19 |
| 2021-11-25 | -61.38 |
| 2021-11-24 | -61.38 |
| 2021-11-23 | -61.38 |
| 2021-11-22 | -61.38 |
| 2021-11-19 | -60.68 |
| 2021-11-18 | -60.68 |
| 2021-11-17 | -59.98 |
| 2021-11-16 | -59.98 |
| 2021-11-15 | -59.98 |
| 2021-11-12 | -58.57 |
| 2021-11-11 | -57.87 |
| 2021-11-10 | -57.87 |
| 2021-11-09 | -58.57 |
| 2021-11-08 | -57.87 |
| 2021-11-05 | -59.28 |
| 2021-11-04 | -57.87 |
| 2021-11-03 | -57.87 |
| 2021-11-02 | -59.28 |
| 2021-11-01 | -59.28 |
| 2021-10-29 | -58.57 |
| 2021-10-28 | -60.68 |
| 2021-10-27 | -60.68 |
| 2021-10-26 | -58.57 |
| 2021-10-25 | -59.28 |
| 2021-10-22 | -57.87 |
| 2021-10-21 | -57.87 |
| 2021-10-20 | -57.17 |
| 2021-10-19 | -55.76 |
| 2021-10-18 | -55.06 |
| 2021-10-15 | -52.96 |
| 2021-10-12 | -55.06 |
| 2021-10-11 | -54.36 |
| 2021-10-08 | -57.17 |
| 2021-10-07 | -56.47 |
| 2021-10-06 | -56.47 |
| 2021-10-05 | -57.17 |
| 2021-10-04 | -57.87 |
| 2021-09-30 | -57.87 |
| 2021-09-29 | -57.87 |
| 2021-09-28 | -59.28 |
| 2021-09-27 | -59.28 |
| 2021-09-24 | -57.87 |
| 2021-09-23 | -56.47 |
| 2021-09-21 | -59.28 |
| 2021-09-20 | -60.68 |
| 2021-09-17 | -62.08 |
| 2021-09-16 | -60.68 |
| 2021-09-15 | -60.68 |
| 2021-09-14 | -57.17 |
| 2021-09-13 | -57.17 |
| 2021-09-10 | -56.47 |
| 2021-09-09 | -56.47 |
| 2021-09-08 | -55.06 |
| 2021-09-07 | -57.17 |
| 2021-09-06 | -57.17 |
| 2021-09-03 | -56.47 |
| 2021-09-02 | -56.47 |
| 2021-09-01 | -56.47 |
| 2021-08-31 | -57.17 |
| 2021-08-30 | -57.17 |
| 2021-08-27 | -55.06 |
| 2021-08-26 | -57.17 |
| 2021-08-25 | -57.17 |
| 2021-08-24 | -57.17 |
| 2021-08-23 | -55.76 |
| 2021-08-20 | -55.06 |
| 2021-08-19 | -55.06 |
| 2021-08-18 | -51.55 |
| 2021-08-17 | -52.25 |
| 2021-08-16 | -50.15 |
| 2021-08-13 | -48.04 |
| 2021-08-12 | -48.04 |
| 2021-08-11 | -48.04 |
| 2021-08-10 | -48.74 |
| 2021-08-09 | -48.04 |
| 2021-08-06 | -47.34 |
| 2021-08-05 | -47.34 |
| 2021-08-04 | -45.93 |
| 2021-08-03 | -43.83 |
| 2021-08-02 | -46.64 |
| 2021-07-30 | -47.34 |
| 2021-07-29 | -45.93 |
| 2021-07-28 | -46.64 |
| 2021-07-27 | -45.93 |
| 2021-07-26 | -43.83 |
| 2021-07-23 | -42.42 |
| 2021-07-22 | -39.62 |
| 2021-07-21 | -41.72 |
| 2021-07-20 | -43.83 |
| 2021-07-19 | -42.42 |
| 2021-07-16 | -41.72 |
| 2021-07-15 | -38.91 |
| 2021-07-14 | -42.42 |
| 2021-07-13 | -44.53 |
| 2021-07-12 | -44.53 |
| 2021-07-09 | -44.53 |
| 2021-07-08 | -43.83 |
| 2021-07-07 | -42.42 |
| 2021-07-06 | -43.83 |
| 2021-07-05 | -44.53 |
| 2021-07-02 | -41.02 |
| 2021-06-30 | -45.23 |
| 2021-06-29 | -44.53 |
| 2021-06-28 | -44.53 |
| 2021-06-25 | -42.42 |
| 2021-06-24 | -43.13 |
| 2021-06-23 | -43.13 |
| 2021-06-22 | -43.13 |
| 2021-06-21 | -41.02 |
| 2021-06-18 | -38.91 |
| 2021-06-17 | -38.91 |
| 2021-06-16 | -36.81 |
| 2021-06-15 | -35.40 |
| 2021-06-11 | -36.81 |
| 2021-06-10 | -34.70 |
| 2021-06-09 | -31.89 |
| 2021-06-08 | -31.89 |
| 2021-06-07 | -31.89 |
| 2021-06-04 | -30.49 |
| 2021-06-03 | -28.38 |
| 2021-06-02 | -31.19 |
| 2021-06-01 | -31.19 |
| 2021-05-31 | -30.49 |
| 2021-05-28 | -28.38 |
| 2021-05-27 | -26.98 |
| 2021-05-26 | -28.38 |
| 2021-05-25 | -29.78 |
| 2021-05-24 | -28.38 |
| 2021-05-21 | -25.57 |
| 2021-05-20 | -31.89 |
| 2021-05-18 | -28.38 |
| 2021-05-17 | -28.38 |
| 2021-05-14 | -28.38 |
| 2021-05-13 | -28.38 |
| 2021-05-12 | -26.98 |
| 2021-05-11 | -28.38 |
| 2021-05-10 | -26.98 |
| 2021-05-07 | -28.38 |
| 2021-05-06 | -25.57 |
| 2021-05-05 | -22.76 |
| 2021-05-04 | -19.95 |
| 2021-05-03 | -19.95 |
| 2021-04-30 | -21.36 |
| 2021-04-29 | -18.55 |
| 2021-04-28 | -17.15 |
| 2021-04-27 | -17.15 |
| 2021-04-26 | -17.15 |
| 2021-04-23 | -17.15 |
| 2021-04-22 | -14.34 |
| 2021-04-21 | -14.34 |
| 2021-04-20 | -15.74 |
| 2021-04-19 | -14.34 |
| 2021-04-16 | -14.34 |
| 2021-04-15 | -14.34 |
| 2021-04-14 | -14.34 |
| 2021-04-13 | -14.34 |
| 2021-04-12 | -14.34 |
| 2021-04-09 | -14.34 |
| 2021-04-08 | -12.93 |
| 2021-04-07 | -10.12 |
| 2021-04-01 | -15.74 |
| 2021-03-31 | -17.15 |
| 2021-03-30 | -14.34 |
| 2021-03-29 | -12.93 |
| 2021-03-26 | -14.34 |
| 2021-03-25 | -12.93 |
| 2021-03-24 | -11.53 |
| 2021-03-23 | -10.12 |
| 2021-03-22 | -8.72 |
| 2021-03-19 | -8.72 |
| 2021-03-18 | -5.91 |
| 2021-03-17 | -7.32 |
| 2021-03-16 | -4.51 |
| 2021-03-15 | -5.91 |
| 2021-03-12 | -7.32 |
| 2021-03-11 | -4.51 |
| 2021-03-10 | -5.91 |
| 2021-03-09 | -4.51 |
| 2021-03-08 | -4.51 |
| 2021-03-05 | -0.29 |
| 2021-03-04 | -1.70 |
| 2021-03-03 | 1.11 |
| 2021-03-02 | -0.29 |
| 2021-03-01 | 2.51 |
| 2021-02-26 | 2.51 |
| 2021-02-25 | 8.13 |
| 2021-02-24 | 8.13 |
| 2021-02-23 | 9.54 |
| 2021-02-22 | 6.73 |
| 2021-02-19 | 6.73 |
| 2021-02-18 | 6.73 |
| 2021-02-17 | 9.54 |
| 2021-02-16 | -1.70 |
| 2021-02-11 | -11.53 |
| 2021-02-10 | -8.72 |
| 2021-02-09 | -11.53 |
| 2021-02-08 | -17.15 |
| 2021-02-05 | -17.15 |
| 2021-02-04 | -12.93 |
| 2021-02-03 | -12.93 |
| 2021-02-02 | -14.34 |
| 2021-02-01 | -12.93 |
| 2021-01-29 | -15.74 |
| 2021-01-28 | -11.53 |
| 2021-01-27 | -10.12 |
| 2021-01-26 | -10.12 |
| 2021-01-25 | -10.12 |
| 2021-01-22 | -8.72 |
| 2021-01-21 | -5.91 |
| 2021-01-20 | -7.32 |
| 2021-01-19 | -4.51 |
| 2021-01-18 | -4.51 |
| 2021-01-15 | -4.51 |
| 2021-01-14 | -1.70 |
| 2021-01-13 | -5.91 |
| 2021-01-12 | -7.32 |
| 2021-01-11 | -7.32 |
| 2021-01-08 | -7.32 |
| 2021-01-07 | -7.32 |
| 2021-01-06 | -5.91 |
| 2021-01-05 | -4.51 |
| 2021-01-04 | -5.91 |
| 2020-12-31 | -3.10 |
| 2020-12-30 | -1.70 |
| 2020-12-29 | -1.70 |
| 2020-12-28 | -1.70 |
| 2020-12-24 | -1.70 |
| 2020-12-23 | -0.29 |
| 2020-12-22 | -0.29 |
| 2020-12-21 | -0.29 |
| 2020-12-18 | -1.70 |
| 2020-12-17 | -3.10 |
| 2020-12-16 | -1.70 |
| 2020-12-15 | -1.70 |
| 2020-12-14 | 1.11 |
| 2020-12-11 | -3.10 |
| 2020-12-10 | -4.51 |
| 2020-12-09 | -1.70 |
| 2020-12-08 | -1.70 |
| 2020-12-07 | -3.10 |
| 2020-12-04 | -1.70 |
| 2020-12-03 | 1.11 |
| 2020-12-02 | 1.11 |
| 2020-12-01 | 1.11 |
| 2020-11-30 | 6.73 |
| 2020-11-27 | 2.51 |
| 2020-11-26 | -1.70 |
| 2020-11-25 | -1.70 |
| 2020-11-24 | -3.10 |
| 2020-11-23 | -1.70 |
| 2020-11-20 | 2.51 |
| 2020-11-19 | 2.51 |
| 2020-11-18 | 3.92 |
| 2020-11-17 | 2.51 |
| 2020-11-16 | -0.29 |
| 2020-11-13 | -4.51 |
| 2020-11-12 | -4.51 |
| 2020-11-11 | -3.10 |
| 2020-11-10 | -1.70 |
| 2020-11-09 | -5.91 |
| 2020-11-06 | -7.32 |
| 2020-11-05 | -8.72 |
| 2020-11-04 | -8.72 |
| 2020-11-03 | -8.72 |
| 2020-11-02 | -8.72 |
| 2020-10-30 | 6.73 |
| 2020-10-29 | -11.53 |
| 2020-10-28 | -10.12 |
| 2020-10-27 | -5.91 |
| 2020-10-23 | -0.29 |
| 2020-10-22 | 5.32 |
| 2020-10-21 | -14.34 |
| 2020-10-20 | -7.32 |
| 2020-10-19 | -5.91 |
| 2020-10-16 | -1.70 |
| 2020-10-15 | -0.29 |
| 2020-10-14 | -1.70 |
| 2020-10-12 | -0.29 |
| 2020-10-09 | 2.51 |
| 2020-10-08 | 6.73 |
| 2020-10-07 | 6.73 |
| 2020-10-06 | 6.73 |
| 2020-10-05 | 5.32 |
| 2020-09-30 | 10.94 |
| 2020-09-29 | 8.13 |
| 2020-09-28 | 9.54 |
| 2020-09-25 | -0.29 |
| 2020-09-24 | -1.70 |
| 2020-09-23 | 2.51 |
| 2020-09-22 | 3.92 |
| 2020-09-21 | 6.73 |
| 2020-09-18 | 9.54 |
| 2020-09-17 | 12.34 |
| 2020-09-16 | 13.75 |
| 2020-09-15 | 13.75 |
| 2020-09-14 | 10.94 |
| 2020-09-11 | 13.75 |
| 2020-09-10 | 12.34 |
| 2020-09-09 | 15.15 |
| 2020-09-08 | 12.34 |
| 2020-09-07 | 13.75 |
| 2020-09-04 | 13.75 |
| 2020-09-03 | 16.56 |
| 2020-09-02 | 16.56 |
| 2020-09-01 | 17.96 |
| 2020-08-31 | 17.96 |
| 2020-08-28 | 19.37 |
| 2020-08-27 | 19.37 |
| 2020-08-26 | 19.37 |
| 2020-08-25 | 24.98 |
| 2020-08-24 | 22.17 |
| 2020-08-21 | 23.58 |
| 2020-08-20 | 22.17 |
| 2020-08-19 | 20.77 |
| 2020-08-18 | 19.37 |
| 2020-08-17 | 23.58 |
| 2020-08-14 | 23.58 |
| 2020-08-13 | 23.58 |
| 2020-08-12 | 23.58 |
| 2020-08-11 | 30.60 |
| 2020-08-10 | 22.17 |
| 2020-08-07 | 9.54 |
| 2020-08-06 | 10.94 |
| 2020-08-05 | 9.54 |
| 2020-08-04 | 10.94 |
| 2020-08-03 | 12.34 |
| 2020-07-31 | 15.15 |
| 2020-07-30 | 12.34 |
| 2020-07-29 | 13.75 |
| 2020-07-28 | 13.75 |
| 2020-07-27 | 17.96 |
| 2020-07-24 | 26.39 |
| 2020-07-23 | 29.20 |
| 2020-07-22 | 27.79 |
| 2020-07-21 | 29.20 |
| 2020-07-20 | 29.20 |
| 2020-07-17 | 33.41 |
| 2020-07-16 | 29.20 |
| 2020-07-15 | 41.83 |
| 2020-07-14 | 51.66 |
| 2020-07-13 | 53.07 |
| 2020-07-10 | 57.28 |
| 2020-07-09 | 65.71 |
| 2020-07-08 | 65.71 |
| 2020-07-07 | 64.30 |
| 2020-07-06 | 69.92 |
| 2020-07-03 | 68.52 |
| 2020-07-02 | 72.73 |
| 2020-06-30 | 79.75 |
| 2020-06-29 | 69.92 |
| 2020-06-26 | 65.71 |
| 2020-06-24 | 64.30 |
| 2020-06-23 | 65.71 |
| 2020-06-22 | 64.30 |
| 2020-06-19 | 64.30 |
| 2020-06-18 | 67.11 |
| 2020-06-17 | 69.92 |
| 2020-06-16 | 68.52 |
| 2020-06-15 | 65.71 |
| 2020-06-12 | 72.73 |
| 2020-06-11 | 76.94 |
| 2020-06-10 | 78.35 |
| 2020-06-09 | 82.56 |
| 2020-06-08 | 79.75 |
| 2020-06-05 | 81.15 |
| 2020-06-04 | 81.15 |
| 2020-06-03 | 79.75 |
| 2020-06-02 | 76.94 |
| 2020-06-01 | 81.15 |
| 2020-05-29 | 81.15 |
| 2020-05-28 | 79.75 |
| 2020-05-27 | 85.37 |
| 2020-05-26 | 85.37 |
| 2020-05-25 | 79.75 |
| 2020-05-22 | 82.56 |
| 2020-05-21 | 95.20 |
| 2020-05-20 | 96.60 |
| 2020-05-19 | 95.20 |
| 2020-05-18 | 96.60 |
| 2020-05-15 | 83.96 |
| 2020-05-14 | 76.94 |
| 2020-05-13 | 82.56 |
| 2020-05-12 | 83.96 |
| 2020-05-11 | 78.35 |
| 2020-05-08 | 69.92 |
| 2020-05-07 | 67.11 |
| 2020-05-06 | 64.30 |
| 2020-05-05 | 67.11 |
| 2020-05-04 | 62.90 |
| 2020-04-29 | 68.52 |
| 2020-04-28 | 65.71 |
| 2020-04-27 | 61.49 |
| 2020-04-24 | 67.11 |
| 2020-04-23 | 71.32 |
| 2020-04-22 | 67.11 |
| 2020-04-21 | 65.71 |
| 2020-04-20 | 67.11 |
| 2020-04-17 | 74.13 |
| 2020-04-16 | 68.52 |
| 2020-04-15 | 69.92 |
| 2020-04-14 | 69.92 |
| 2020-04-09 | 71.32 |
| 2020-04-08 | 64.30 |
| 2020-04-07 | 62.90 |
| 2020-04-06 | 58.69 |
| 2020-04-03 | 58.69 |
| 2020-04-02 | 55.88 |
| 2020-04-01 | 58.69 |
| 2020-03-31 | 62.90 |
| 2020-03-30 | 57.28 |
| 2020-03-27 | 57.28 |
| 2020-03-26 | 62.90 |
| 2020-03-25 | 76.94 |
| 2020-03-24 | 67.11 |
| 2020-03-23 | 50.26 |
| 2020-03-20 | 64.30 |
| 2020-03-19 | 47.45 |
| 2020-03-18 | 69.92 |
| 2020-03-17 | 71.32 |
| 2020-03-16 | 75.54 |
| 2020-03-13 | 88.18 |
| 2020-03-12 | 85.37 |
| 2020-03-11 | 95.20 |
| 2020-03-10 | 98.01 |
| 2020-03-09 | 100.81 |
| 2020-03-06 | 112.05 |
| 2020-03-05 | 113.45 |
| 2020-03-04 | 105.03 |
| 2020-03-03 | 106.43 |
| 2020-03-02 | 103.62 |
| 2020-02-28 | 103.62 |
| 2020-02-27 | 107.84 |
| 2020-02-26 | 107.84 |
| 2020-02-25 | 107.84 |
| 2020-02-24 | 109.24 |
| 2020-02-21 | 112.05 |
| 2020-02-20 | 113.45 |
| 2020-02-19 | 116.26 |
| 2020-02-18 | 114.86 |
| 2020-02-17 | 117.67 |
| 2020-02-14 | 116.26 |
| 2020-02-13 | 119.07 |
| 2020-02-12 | 120.48 |
| 2020-02-11 | 112.05 |
| 2020-02-10 | 110.65 |
| 2020-02-07 | 114.86 |
| 2020-02-06 | 114.86 |
| 2020-02-05 | 105.03 |
| 2020-02-04 | 109.24 |
| 2020-02-03 | 116.26 |
| 2020-01-31 | 119.07 |
| 2020-01-30 | 120.48 |
| 2020-01-29 | 131.71 |
| 2020-01-24 | 138.73 |
| 2020-01-23 | 141.54 |
| 2020-01-22 | 147.16 |
| 2020-01-21 | 144.35 |
| 2020-01-20 | 149.97 |
| 2020-01-17 | 155.58 |
| 2020-01-16 | 149.97 |
| 2020-01-15 | 155.58 |
| 2020-01-14 | 156.99 |
| 2020-01-13 | 159.80 |
| 2020-01-10 | 155.58 |
| 2020-01-09 | 147.16 |
| 2020-01-08 | 144.35 |
| 2020-01-07 | 147.16 |
| 2020-01-06 | 151.37 |
| 2020-01-03 | 155.58 |
| 2020-01-02 | 134.52 |
| 2019-12-31 | 123.28 |
| 2019-12-30 | 127.50 |
| 2019-12-27 | 131.71 |
| 2019-12-24 | 133.11 |
| 2019-12-23 | 127.50 |
| 2019-12-20 | 131.71 |
| 2019-12-19 | 138.73 |
| 2019-12-18 | 135.92 |
| 2019-12-17 | 141.54 |
| 2019-12-16 | 145.75 |
| 2019-12-13 | 145.75 |
| 2019-12-12 | 141.54 |
| 2019-12-11 | 138.73 |
| 2019-12-10 | 137.33 |
| 2019-12-09 | 147.16 |
| 2019-12-06 | 145.75 |
| 2019-12-05 | 147.16 |
| 2019-12-04 | 147.16 |
| 2019-12-03 | 145.75 |
| 2019-12-02 | 149.97 |
| 2019-11-29 | 145.75 |
| 2019-11-28 | 154.18 |
| 2019-11-27 | 156.99 |
| 2019-11-26 | 158.39 |
| 2019-11-25 | 133.11 |
| 2019-11-22 | 134.52 |
| 2019-11-21 | 134.52 |
| 2019-11-20 | 144.35 |
| 2019-11-19 | 148.56 |
| 2019-11-18 | 147.16 |
| 2019-11-15 | 145.75 |
| 2019-11-14 | 145.75 |
| 2019-11-13 | 149.97 |
| 2019-11-12 | 149.97 |
| 2019-11-11 | 148.56 |
| 2019-11-08 | 154.18 |
| 2019-11-07 | 154.18 |
| 2019-11-06 | 152.77 |
| 2019-11-05 | 158.39 |
| 2019-11-04 | 159.80 |
| 2019-11-01 | 161.20 |
| 2019-10-31 | 161.20 |
| 2019-10-30 | 166.82 |
| 2019-10-29 | 172.43 |
| 2019-10-28 | 173.84 |
| 2019-10-25 | 172.43 |
| 2019-10-24 | 178.05 |
| 2019-10-23 | 166.82 |
| 2019-10-22 | 161.20 |
| 2019-10-21 | 164.01 |
| 2019-10-18 | 165.41 |
| 2019-10-17 | 151.37 |
| 2019-10-16 | 147.16 |
| 2019-10-15 | 147.16 |
| 2019-10-14 | 147.16 |
| 2019-10-11 | 148.56 |
| 2019-10-10 | 142.94 |
| 2019-10-09 | 147.16 |
| 2019-10-08 | 145.75 |
| 2019-10-04 | 149.97 |
| 2019-10-03 | 147.16 |
| 2019-10-02 | 147.16 |
| 2019-09-30 | 149.97 |
| 2019-09-27 | 155.58 |
| 2019-09-26 | 144.35 |
| 2019-09-25 | 149.97 |
| 2019-09-24 | 152.77 |
| 2019-09-23 | 145.75 |
| 2019-09-20 | 161.20 |
| 2019-09-19 | 164.01 |
| 2019-09-18 | 168.22 |
| 2019-09-17 | 171.03 |
| 2019-09-16 | 164.01 |
| 2019-09-13 | 172.43 |
| 2019-09-12 | 168.22 |
| 2019-09-11 | 158.39 |
| 2019-09-10 | 137.33 |
| 2019-09-09 | 114.86 |
| 2019-09-06 | 117.67 |
| 2019-09-05 | 116.26 |
| 2019-09-04 | 92.39 |
| 2019-09-03 | 75.54 |
| 2019-09-02 | 71.32 |
| 2019-08-30 | 62.90 |
| 2019-08-29 | 64.30 |
| 2019-08-28 | 69.92 |
| 2019-08-27 | 75.54 |
| 2019-08-26 | 64.30 |
| 2019-08-23 | 71.32 |
| 2019-08-22 | 67.11 |
| 2019-08-21 | 57.28 |
| 2019-08-20 | 58.69 |
| 2019-08-19 | 61.49 |
| 2019-08-16 | 55.88 |
| 2019-08-15 | 58.69 |
| 2019-08-14 | 58.69 |
| 2019-08-13 | 61.49 |
| 2019-08-12 | 71.32 |
| 2019-08-09 | 64.30 |
| 2019-08-08 | 71.32 |
| 2019-08-07 | 72.73 |
| 2019-08-06 | 61.49 |
| 2019-08-05 | 55.88 |
| 2019-08-02 | 96.60 |
| 2019-08-01 | 105.03 |
| 2019-07-31 | 102.22 |
| 2019-07-30 | 106.43 |
| 2019-07-29 | 105.03 |
| 2019-07-26 | 107.84 |
| 2019-07-25 | 113.45 |
| 2019-07-24 | 110.65 |
| 2019-07-23 | 102.22 |
| 2019-07-22 | 107.84 |
| 2019-07-19 | 109.24 |
| 2019-07-18 | 112.05 |
| 2019-07-17 | 117.67 |
| 2019-07-16 | 107.84 |
| 2019-07-15 | 110.65 |
| 2019-07-12 | 110.65 |
| 2019-07-11 | 113.45 |
| 2019-07-10 | 116.26 |
| 2019-07-09 | 106.43 |
| 2019-07-08 | 156.99 |
| 2019-07-05 | 166.82 |
| 2019-07-04 | 168.22 |
| 2019-07-03 | 171.03 |
| 2019-07-02 | 169.63 |
| 2019-06-28 | 168.22 |
| 2019-06-27 | 168.22 |
| 2019-06-26 | 165.41 |
| 2019-06-25 | 169.63 |
| 2019-06-24 | 176.65 |
| 2019-06-21 | 180.86 |
| 2019-06-20 | 179.46 |
| 2019-06-19 | 171.03 |
| 2019-06-18 | 159.80 |
| 2019-06-17 | 154.18 |
| 2019-06-14 | 151.37 |
| 2019-06-13 | 159.80 |
| 2019-06-12 | 161.20 |
| 2019-06-11 | 169.63 |
| 2019-06-10 | 166.82 |
| 2019-06-06 | 156.99 |
| 2019-06-05 | 158.39 |
| 2019-06-04 | 154.18 |
| 2019-06-03 | 156.99 |
| 2019-05-31 | 162.60 |
| 2019-05-30 | 162.60 |
| 2019-05-29 | 164.01 |
| 2019-05-28 | 166.82 |
| 2019-05-27 | 161.20 |
| 2019-05-24 | 165.41 |
| 2019-05-23 | 173.84 |
| 2019-05-22 | 183.67 |
| 2019-05-21 | 176.65 |
| 2019-05-20 | 173.84 |
| 2019-05-17 | 193.50 |
| 2019-05-16 | 210.35 |
| 2019-05-15 | 197.71 |
| 2019-05-14 | 197.71 |
| 2019-05-10 | 207.54 |
| 2019-05-09 | 196.31 |
| 2019-05-08 | 197.71 |
| 2019-05-07 | 213.16 |
| 2019-05-06 | 221.58 |
| 2019-05-03 | 239.84 |
| 2019-05-02 | 239.84 |
| 2019-04-30 | 238.44 |
| 2019-04-29 | 237.03 |
| 2019-04-26 | 241.24 |
| 2019-04-25 | 244.05 |
| 2019-04-24 | 242.65 |
| 2019-04-23 | 235.63 |
| 2019-04-18 | 227.20 |
| 2019-04-17 | 222.99 |
| 2019-04-16 | 239.84 |
| 2019-04-15 | 249.67 |
| 2019-04-12 | 230.01 |
| 2019-04-11 | 221.58 |
| 2019-04-10 | 207.54 |
| 2019-04-09 | 203.33 |
| 2019-04-08 | 162.60 |
| 2019-04-04 | 162.60 |
| 2019-04-03 | 161.20 |
| 2019-04-02 | 159.80 |
| 2019-04-01 | 159.80 |
| 2019-03-29 | 164.01 |
| 2019-03-28 | 164.01 |
| 2019-03-27 | 162.60 |
| 2019-03-26 | 158.39 |
| 2019-03-25 | 155.58 |
| 2019-03-22 | 162.60 |
| 2019-03-21 | 152.77 |
| 2019-03-20 | 156.99 |
| 2019-03-19 | 161.20 |
| 2019-03-18 | 164.01 |
| 2019-03-15 | 161.20 |
| 2019-03-14 | 138.73 |
| 2019-03-13 | 148.56 |
| 2019-03-12 | 156.99 |
| 2019-03-11 | 154.18 |
| 2019-03-08 | 164.01 |
| 2019-03-07 | 173.84 |
| 2019-03-06 | 156.99 |
| 2019-03-05 | 164.01 |
| 2019-03-04 | 145.75 |
| 2019-03-01 | 128.90 |
| 2019-02-28 | 128.90 |
| 2019-02-27 | 123.28 |
| 2019-02-26 | 128.90 |
| 2019-02-25 | 123.28 |
| 2019-02-22 | 106.43 |
| 2019-02-21 | 100.81 |
| 2019-02-20 | 95.20 |
| 2019-02-19 | 98.01 |
| 2019-02-18 | 95.20 |
| 2019-02-15 | 76.94 |
| 2019-02-14 | 78.35 |
| 2019-02-13 | 72.73 |
| 2019-02-12 | 65.71 |
| 2019-02-11 | 62.90 |
| 2019-02-08 | 60.09 |
| 2019-02-04 | 62.90 |
| 2019-02-01 | 64.30 |
| 2019-01-31 | 67.11 |
| 2019-01-30 | 60.09 |
| 2019-01-29 | 58.69 |
| 2019-01-28 | 61.49 |
| 2019-01-25 | 60.09 |
| 2019-01-24 | 60.09 |
| 2019-01-23 | 64.30 |
| 2019-01-22 | 62.90 |
| 2019-01-21 | 64.30 |
| 2019-01-18 | 65.71 |
| 2019-01-17 | 64.30 |
| 2019-01-16 | 61.49 |
| 2019-01-15 | 58.69 |
| 2019-01-14 | 61.49 |
| 2019-01-11 | 60.09 |
| 2019-01-10 | 60.09 |
| 2019-01-09 | 60.09 |
| 2019-01-08 | 65.71 |
| 2019-01-07 | 64.30 |
| 2019-01-04 | 62.90 |
| 2019-01-03 | 60.09 |
| 2019-01-02 | 67.11 |
| 2018-12-31 | 72.73 |
| 2018-12-28 | 60.09 |
| 2018-12-27 | 53.07 |
| 2018-12-24 | 55.88 |
| 2018-12-21 | 55.88 |
| 2018-12-20 | 48.86 |
| 2018-12-19 | 47.45 |
| 2018-12-18 | 40.43 |
| 2018-12-17 | 46.05 |
| 2018-12-14 | 48.86 |
| 2018-12-13 | 53.07 |
| 2018-12-12 | 53.07 |
| 2018-12-11 | 48.86 |
| 2018-12-10 | 51.66 |
| 2018-12-07 | 54.47 |
| 2018-12-06 | 51.66 |
| 2018-12-05 | 57.28 |
| 2018-12-04 | 61.49 |
| 2018-12-03 | 60.09 |
| 2018-11-30 | 61.49 |
| 2018-11-29 | 61.49 |
| 2018-11-28 | 64.30 |
| 2018-11-27 | 57.28 |
| 2018-11-26 | 55.88 |
| 2018-11-23 | 47.45 |
| 2018-11-22 | 51.66 |
| 2018-11-21 | 54.47 |
| 2018-11-20 | 57.28 |
| 2018-11-19 | 61.49 |
| 2018-11-16 | 62.90 |
| 2018-11-15 | 61.49 |
| 2018-11-14 | 64.30 |
| 2018-11-13 | 48.86 |
| 2018-11-12 | 29.20 |
| 2018-11-09 | 30.60 |
| 2018-11-08 | 29.20 |
| 2018-11-07 | 33.41 |
| 2018-11-06 | 36.22 |
| 2018-11-05 | 36.22 |
| 2018-11-02 | 37.62 |
| 2018-11-01 | 33.41 |
| 2018-10-31 | 33.41 |
| 2018-10-30 | 20.77 |
| 2018-10-29 | 22.17 |
| 2018-10-26 | 22.17 |
| 2018-10-25 | 23.58 |
| 2018-10-24 | 15.15 |
| 2018-10-23 | 32.00 |
| 2018-10-22 | 39.03 |
| 2018-10-19 | 37.62 |
| 2018-10-18 | 37.62 |
| 2018-10-16 | 39.03 |
| 2018-10-15 | 39.03 |
| 2018-10-12 | 40.43 |
| 2018-10-11 | 53.07 |
| 2018-10-10 | 58.69 |
| 2018-10-09 | 60.09 |
| 2018-10-08 | 58.69 |
| 2018-10-05 | 71.32 |
| 2018-10-04 | 72.73 |
| 2018-10-03 | 74.13 |
| 2018-10-02 | 74.13 |
| 2018-09-28 | 88.18 |
| 2018-09-27 | 85.37 |
| 2018-09-26 | 81.15 |
| 2018-09-24 | 76.94 |
| 2018-09-21 | 79.75 |
| 2018-09-20 | 79.75 |
| 2018-09-19 | 81.15 |
| 2018-09-18 | 78.35 |
| 2018-09-17 | 79.75 |
| 2018-09-14 | 82.56 |
| 2018-09-13 | 79.75 |
| 2018-09-12 | 75.54 |
| 2018-09-11 | 81.15 |
| 2018-09-10 | 83.96 |
| 2018-09-07 | 86.77 |
| 2018-09-06 | 90.98 |
| 2018-09-05 | 96.60 |
| 2018-09-04 | 102.22 |
| 2018-09-03 | 98.01 |
| 2018-08-31 | 103.62 |
| 2018-08-30 | 102.22 |
| 2018-08-29 | 109.24 |
| 2018-08-28 | 89.58 |
| 2018-08-27 | 88.18 |
| 2018-08-24 | 89.58 |
| 2018-08-23 | 90.98 |
| 2018-08-22 | 85.37 |
| 2018-08-21 | 88.18 |
| 2018-08-20 | 88.18 |
| 2018-08-17 | 88.18 |
| 2018-08-16 | 90.98 |
| 2018-08-15 | 93.79 |
| 2018-08-14 | 99.41 |
| 2018-08-13 | 105.03 |
| 2018-08-10 | 106.43 |
| 2018-08-09 | 106.43 |
| 2018-08-08 | 109.24 |
| 2018-08-07 | 107.84 |
| 2018-08-06 | 107.84 |
| 2018-08-03 | 106.43 |
| 2018-08-02 | 110.65 |
| 2018-08-01 | 103.62 |
| 2018-07-31 | 117.67 |
| 2018-07-30 | 103.62 |
| 2018-07-27 | 109.24 |
| 2018-07-26 | 109.24 |
| 2018-07-25 | 92.39 |
| 2018-07-24 | 93.79 |
| 2018-07-23 | 89.58 |
| 2018-07-20 | 86.77 |
| 2018-07-19 | 88.18 |
| 2018-07-18 | 88.18 |
| 2018-07-17 | 88.18 |
| 2018-07-16 | 85.37 |
| 2018-07-13 | 86.77 |
| 2018-07-12 | 86.77 |
| 2018-07-11 | 83.96 |
| 2018-07-10 | 83.96 |
| 2018-07-09 | 88.18 |
| 2018-07-06 | 82.56 |
| 2018-07-05 | 76.94 |
| 2018-07-04 | 75.54 |
| 2018-07-03 | 85.37 |
| 2018-06-29 | 92.39 |
| 2018-06-28 | 74.13 |
| 2018-06-27 | 78.35 |
| 2018-06-26 | 82.56 |
| 2018-06-25 | 82.56 |
| 2018-06-22 | 88.18 |
| 2018-06-21 | 103.62 |
| 2018-06-20 | 116.26 |
| 2018-06-19 | 116.26 |
| 2018-06-15 | 116.26 |
| 2018-06-14 | 112.05 |
| 2018-06-13 | 103.62 |
| 2018-06-12 | 105.03 |
| 2018-06-11 | 99.41 |
| 2018-06-08 | 95.20 |
| 2018-06-07 | 95.20 |
| 2018-06-06 | 92.39 |
| 2018-06-05 | 95.20 |
| 2018-06-04 | 98.01 |
| 2018-06-01 | 95.20 |
| 2018-05-31 | 102.22 |
| 2018-05-30 | 82.56 |
| 2018-05-29 | 85.37 |
| 2018-05-28 | 74.13 |
| 2018-05-25 | 76.94 |
| 2018-05-24 | 76.94 |
| 2018-05-23 | 85.37 |
| 2018-05-21 | 76.94 |
| 2018-05-18 | 68.52 |
| 2018-05-17 | 57.28 |
| 2018-05-16 | 51.66 |
| 2018-05-15 | 44.64 |
| 2018-05-14 | 43.24 |
| 2018-05-11 | 46.05 |
| 2018-05-10 | 47.45 |
| 2018-05-09 | 46.05 |
| 2018-05-08 | 46.05 |
| 2018-05-07 | 47.45 |
| 2018-05-04 | 44.64 |
| 2018-05-03 | 44.64 |
| 2018-05-02 | 47.45 |
| 2018-04-30 | 23.58 |
| 2018-04-27 | 20.77 |
| 2018-04-26 | 20.77 |
| 2018-04-25 | 20.77 |
| 2018-04-24 | 22.17 |
| 2018-04-23 | 20.77 |
| 2018-04-20 | 20.77 |
| 2018-04-19 | 23.58 |
| 2018-04-18 | 24.98 |
| 2018-04-17 | 17.96 |
| 2018-04-16 | 19.37 |
| 2018-04-13 | 23.58 |
| 2018-04-12 | 16.56 |
| 2018-04-11 | 15.15 |
| 2018-04-10 | 27.79 |
| 2018-04-09 | 37.62 |
| 2018-04-06 | 40.43 |
| 2018-04-04 | 37.62 |
| 2018-04-03 | 40.43 |
| 2018-03-29 | 46.05 |
| 2018-03-28 | 37.62 |
| 2018-03-27 | 48.86 |
| 2018-03-26 | 54.47 |
| 2018-03-23 | 48.86 |
| 2018-03-22 | 44.64 |
| 2018-03-21 | 53.07 |
| 2018-03-20 | 50.26 |
| 2018-03-19 | 40.43 |
| 2018-03-16 | 34.81 |
| 2018-03-15 | 34.81 |
| 2018-03-14 | 34.81 |
| 2018-03-13 | 24.98 |
| 2018-03-12 | 20.77 |
| 2018-03-09 | 12.34 |
| 2018-03-08 | 15.15 |
| 2018-03-07 | 12.34 |
| 2018-03-06 | 15.15 |
| 2018-03-05 | 12.34 |
| 2018-03-02 | 15.15 |
| 2018-03-01 | 15.15 |
| 2018-02-28 | 16.56 |
| 2018-02-27 | 15.15 |
| 2018-02-26 | 15.15 |
| 2018-02-23 | 13.75 |
| 2018-02-22 | 1.11 |
| 2018-02-21 | 1.11 |
| 2018-02-20 | -0.29 |
| 2018-02-15 | -0.29 |
| 2018-02-14 | -0.29 |
| 2018-02-13 | -0.29 |
| 2018-02-12 | -0.29 |
| 2018-02-09 | -7.32 |
| 2018-02-08 | -4.51 |
| 2018-02-07 | -7.32 |
| 2018-02-06 | -7.32 |
| 2018-02-05 | -1.70 |
| 2018-02-02 | -7.32 |
| 2018-02-01 | -1.70 |
| 2018-01-31 | -0.29 |
| 2018-01-30 | 1.11 |
| 2018-01-29 | 1.11 |
| 2018-01-26 | 1.11 |
| 2018-01-25 | -4.51 |
| 2018-01-24 | 1.11 |
| 2018-01-23 | -1.70 |
| 2018-01-22 | -18.55 |
| 2018-01-19 | -34.00 |
| 2018-01-18 | -35.40 |
| 2018-01-17 | -35.40 |
| 2018-01-16 | -35.40 |
| 2018-01-15 | -35.40 |
| 2018-01-12 | -35.40 |
| 2018-01-11 | -36.10 |
| 2018-01-10 | -36.10 |
| 2018-01-09 | -35.40 |
| 2018-01-08 | -35.40 |
| 2018-01-05 | -35.40 |
| 2018-01-04 | -34.70 |
| 2018-01-03 | -35.40 |
| 2018-01-02 | -36.10 |
| 2017-12-29 | -34.70 |
| 2017-12-28 | -36.10 |
| 2017-12-27 | -35.40 |
| 2017-12-22 | -35.40 |
| 2017-12-21 | -35.40 |
| 2017-12-20 | -34.70 |
| 2017-12-19 | -34.70 |
| 2017-12-18 | -34.70 |
| 2017-12-15 | -34.70 |
| 2017-12-14 | -34.70 |
| 2017-12-13 | -34.00 |
| 2017-12-12 | -35.40 |
| 2017-12-11 | -34.70 |
| 2017-12-08 | -35.40 |
| 2017-12-07 | -34.70 |
| 2017-12-06 | -34.70 |
| 2017-12-05 | -33.30 |
| 2017-12-04 | -34.00 |
| 2017-12-01 | -34.00 |
| 2017-11-30 | -32.59 |
| 2017-11-29 | -35.40 |
| 2017-11-28 | -36.10 |
| 2017-11-27 | -35.40 |
| 2017-11-24 | -34.70 |
| 2017-11-23 | -34.70 |
| 2017-11-22 | -34.70 |
| 2017-11-21 | -33.30 |
| 2017-11-20 | -36.10 |
| 2017-11-17 | -36.81 |
| 2017-11-16 | -36.81 |
| 2017-11-15 | -37.51 |
| 2017-11-14 | -36.10 |
| 2017-11-13 | -36.10 |
| 2017-11-10 | -35.40 |
| 2017-11-09 | -35.40 |
| 2017-11-08 | -35.40 |
| 2017-11-07 | -34.70 |
| 2017-11-06 | -34.70 |
| 2017-11-03 | -34.00 |
| 2017-11-02 | -34.00 |
| 2017-11-01 | -35.40 |
| 2017-10-31 | -34.70 |
| 2017-10-30 | -35.40 |
| 2017-10-27 | -34.00 |
| 2017-10-26 | -34.70 |
| 2017-10-25 | -34.70 |
| 2017-10-24 | -35.40 |
| 2017-10-23 | -34.00 |
| 2017-10-20 | -33.30 |
| 2017-10-19 | -34.70 |
| 2017-10-18 | -31.19 |
| 2017-10-17 | -31.89 |
| 2017-10-16 | -36.10 |
| 2017-10-13 | -34.00 |
| 2017-10-12 | -36.81 |
| 2017-10-11 | -36.10 |
| 2017-10-10 | -35.40 |
| 2017-10-09 | -35.40 |
| 2017-10-06 | -34.70 |
| 2017-10-04 | -33.30 |
| 2017-10-03 | -34.00 |
| 2017-09-29 | -38.21 |
| 2017-09-28 | -38.21 |
| 2017-09-27 | -36.81 |
| 2017-09-26 | -36.10 |
| 2017-09-25 | -36.10 |
| 2017-09-22 | -34.00 |
| 2017-09-21 | -32.59 |
| 2017-09-20 | -32.59 |
| 2017-09-19 | -31.89 |
| 2017-09-18 | -31.89 |
| 2017-09-15 | -31.19 |
| 2017-09-14 | -29.78 |
| 2017-09-13 | -32.59 |
| 2017-09-12 | -28.38 |
| 2017-09-11 | -28.38 |
| 2017-09-08 | -28.38 |
| 2017-09-07 | -26.98 |
| 2017-09-06 | -28.38 |
| 2017-09-05 | -29.78 |
| 2017-09-04 | -36.10 |
| 2017-09-01 | -35.40 |
| 2017-08-31 | -37.51 |
| 2017-08-30 | -37.51 |
| 2017-08-29 | -42.42 |
| 2017-08-28 | -40.32 |
| 2017-08-25 | -39.62 |
| 2017-08-24 | -38.91 |
| 2017-08-22 | -36.81 |
| 2017-08-21 | -36.81 |
| 2017-08-18 | -35.40 |
| 2017-08-17 | -34.00 |
| 2017-08-16 | -32.59 |
| 2017-08-15 | -34.70 |
| 2017-08-14 | -34.00 |
| 2017-08-11 | -38.21 |
| 2017-08-10 | -35.40 |
| 2017-08-09 | -31.19 |
| 2017-08-08 | -31.19 |
| 2017-08-07 | -28.38 |
| 2017-08-04 | -30.49 |
| 2017-08-03 | -26.98 |
| 2017-08-02 | -22.76 |
| 2017-08-01 | -21.36 |
| 2017-07-31 | -24.17 |
| 2017-07-28 | -24.17 |
| 2017-07-27 | -22.76 |
| 2017-07-26 | -19.95 |
| 2017-07-25 | -18.55 |
| 2017-07-24 | -18.55 |
| 2017-07-21 | -21.36 |
| 2017-07-20 | -21.36 |
| 2017-07-19 | -15.74 |
| 2017-07-18 | -28.38 |
| 2017-07-17 | -26.98 |
| 2017-07-14 | -17.15 |
| 2017-07-13 | -12.93 |
| 2017-07-12 | -14.34 |
| 2017-07-11 | -10.12 |
| 2017-07-10 | -19.95 |
| 2017-07-07 | -5.91 |
| 2017-07-06 | -0.29 |
| 2017-07-05 | 3.92 |
| 2017-07-04 | 5.32 |
| 2017-07-03 | 5.32 |
| 2017-06-30 | 6.73 |
| 2017-06-29 | 8.13 |
| 2017-06-28 | 6.73 |
| 2017-06-27 | 8.13 |
| 2017-06-26 | 9.54 |
| 2017-06-23 | 12.34 |
| 2017-06-22 | 8.13 |
| 2017-06-21 | 9.54 |
| 2017-06-20 | 8.13 |
| 2017-06-19 | 9.54 |
| 2017-06-16 | 9.54 |
| 2017-06-15 | 13.75 |
| 2017-06-14 | 15.15 |
| 2017-06-13 | 9.54 |
| 2017-06-12 | 8.13 |
| 2017-06-09 | 9.54 |
| 2017-06-08 | 9.54 |
| 2017-06-07 | 9.54 |
| 2017-06-06 | 2.51 |
| 2017-06-05 | 3.92 |
| 2017-06-02 | 5.32 |
| 2017-06-01 | 9.54 |
| 2017-05-31 | 10.94 |
| 2017-05-29 | 10.94 |
| 2017-05-26 | 8.13 |
| 2017-05-25 | 6.73 |
| 2017-05-24 | 9.54 |
| 2017-05-23 | 12.34 |
| 2017-05-22 | 13.75 |
| 2017-05-19 | 10.94 |
| 2017-05-18 | 5.32 |
| 2017-05-17 | 6.73 |
| 2017-05-16 | 9.54 |
| 2017-05-15 | 9.54 |
| 2017-05-12 | 12.34 |
| 2017-05-11 | 12.34 |
| 2017-05-10 | 17.96 |
| 2017-05-09 | 13.75 |
| 2017-05-08 | 1.11 |
| 2017-05-05 | -1.70 |
| 2017-05-04 | -1.70 |
| 2017-05-02 | -1.70 |
| 2017-04-28 | -0.29 |
| 2017-04-27 | 3.92 |
| 2017-04-26 | -0.29 |
| 2017-04-25 | 3.92 |
| 2017-04-24 | -0.29 |
| 2017-04-21 | 2.51 |
| 2017-04-20 | 3.92 |
| 2017-04-19 | -1.70 |
| 2017-04-18 | -15.74 |
| 2017-04-13 | -12.93 |
| 2017-04-12 | -11.53 |
| 2017-04-11 | -12.93 |
| 2017-04-10 | -25.57 |
| 2017-04-07 | -34.70 |
| 2017-04-06 | -34.70 |
| 2017-04-05 | -34.00 |
| 2017-04-03 | -34.00 |
| 2017-03-31 | -34.70 |
| 2017-03-30 | -36.81 |
| 2017-03-29 | -35.40 |
| 2017-03-28 | -35.40 |
| 2017-03-27 | -35.40 |
| 2017-03-24 | -32.59 |
| 2017-03-23 | -31.89 |
| 2017-03-22 | -34.00 |
| 2017-03-21 | -34.70 |
| 2017-03-20 | -36.81 |
| 2017-03-17 | -34.00 |
| 2017-03-16 | -32.59 |
| 2017-03-15 | -33.30 |
| 2017-03-14 | -31.89 |
| 2017-03-13 | -30.49 |
| 2017-03-10 | -31.19 |
| 2017-03-09 | -31.19 |
| 2017-03-08 | -31.19 |
| 2017-03-07 | -31.89 |
| 2017-03-06 | -32.59 |
| 2017-03-03 | -31.89 |
| 2017-03-02 | -29.78 |
| 2017-03-01 | -29.78 |
| 2017-02-28 | -34.70 |
| 2017-02-27 | -34.70 |
| 2017-02-24 | -36.10 |
| 2017-02-23 | -31.89 |
| 2017-02-22 | -28.38 |
| 2017-02-21 | -28.38 |
| 2017-02-20 | -25.57 |
| 2017-02-17 | -30.49 |
| 2017-02-16 | -33.30 |
| 2017-02-15 | -34.00 |
| 2017-02-14 | -40.32 |
| 2017-02-13 | -36.10 |
| 2017-02-10 | -36.10 |
| 2017-02-09 | -41.72 |
| 2017-02-08 | -50.85 |
| 2017-02-07 | -60.68 |
| 2017-02-06 | -57.17 |
| 2017-02-03 | -63.49 |
| 2017-02-02 | -64.19 |
| 2017-02-01 | -67.56 |
| 2017-01-27 | -68.40 |
| 2017-01-26 | -69.11 |
| 2017-01-25 | -69.53 |
| 2017-01-24 | -69.11 |
| 2017-01-23 | -69.39 |
| 2017-01-20 | -70.09 |
| 2017-01-19 | -70.09 |
| 2017-01-18 | -69.81 |
| 2017-01-17 | -69.95 |
| 2017-01-16 | -70.93 |
| 2017-01-13 | -71.35 |
| 2017-01-12 | -71.07 |
| 2017-01-11 | -72.34 |
| 2017-01-10 | -72.05 |
| 2017-01-09 | -72.05 |
| 2017-01-06 | -71.77 |
| 2017-01-05 | -71.49 |
| 2017-01-04 | -70.79 |
| 2017-01-03 | -70.79 |
| 2016-12-30 | -71.35 |
| 2016-12-29 | -71.49 |
| 2016-12-28 | -71.63 |
| 2016-12-23 | -72.76 |
| 2016-12-22 | -71.35 |
| 2016-12-21 | -71.21 |
| 2016-12-20 | -70.79 |
| 2016-12-19 | -70.51 |
| 2016-12-16 | -70.37 |
| 2016-12-15 | -71.49 |
| 2016-12-14 | -71.49 |
| 2016-12-13 | -70.65 |
| 2016-12-12 | -70.79 |
| 2016-12-09 | -69.25 |
| 2016-12-08 | -69.39 |
| 2016-12-07 | -68.12 |
| 2016-12-06 | -69.11 |
| 2016-12-05 | -70.51 |
| 2016-12-02 | -70.93 |
| 2016-12-01 | -69.39 |
| 2016-11-30 | -69.95 |
| 2016-11-29 | -69.67 |
| 2016-11-28 | -69.53 |
| 2016-11-25 | -69.67 |
| 2016-11-24 | -69.39 |
| 2016-11-23 | -69.39 |
| 2016-11-22 | -68.26 |
| 2016-11-21 | -69.39 |
| 2016-11-18 | -69.39 |
| 2016-11-17 | -67.98 |
| 2016-11-16 | -67.98 |
| 2016-11-15 | -70.37 |
| 2016-11-14 | -71.46 |
| 2016-11-11 | -70.86 |
| 2016-11-10 | -70.86 |
| 2016-11-09 | -70.86 |
| 2016-11-08 | -70.37 |
| 2016-11-07 | -69.64 |
| 2016-11-04 | -70.49 |
| 2016-11-03 | -71.46 |
| 2016-11-02 | -72.07 |
| 2016-11-01 | -72.07 |
| 2016-10-31 | -72.43 |
| 2016-10-28 | -72.43 |
| 2016-10-27 | -72.07 |
| 2016-10-26 | -72.19 |
| 2016-10-25 | -72.19 |
| 2016-10-24 | -71.83 |
| 2016-10-20 | -72.07 |
| 2016-10-19 | -71.95 |
| 2016-10-18 | -72.07 |
| 2016-10-17 | -71.71 |
| 2016-10-14 | -71.71 |
| 2016-10-13 | -71.46 |
| 2016-10-12 | -71.46 |
| 2016-10-11 | -71.10 |
| 2016-10-07 | -70.37 |
| 2016-10-06 | -70.37 |
| 2016-10-05 | -71.34 |
| 2016-10-04 | -70.25 |
| 2016-10-03 | -71.10 |
| 2016-09-30 | -71.10 |
| 2016-09-29 | -71.10 |
| 2016-09-28 | -72.56 |
| 2016-09-27 | -71.71 |
| 2016-09-26 | -71.10 |
| 2016-09-23 | -70.86 |
| 2016-09-22 | -72.43 |
| 2016-09-21 | -71.46 |
| 2016-09-20 | -69.64 |
| 2016-09-19 | -69.64 |
| 2016-09-15 | -69.64 |
| 2016-09-14 | -69.03 |
| 2016-09-13 | -69.03 |
| 2016-09-12 | -69.03 |
| 2016-09-09 | -67.82 |
| 2016-09-08 | -67.21 |
| 2016-09-07 | -69.03 |
| 2016-09-06 | -67.82 |
| 2016-09-05 | -67.82 |
| 2016-09-02 | -68.43 |
| 2016-09-01 | -68.43 |
| 2016-08-31 | -68.43 |
| 2016-08-30 | -67.82 |
| 2016-08-29 | -67.21 |
| 2016-08-26 | -67.21 |
| 2016-08-25 | -67.21 |
| 2016-08-24 | -67.82 |
| 2016-08-23 | -64.18 |
| 2016-08-22 | -60.53 |
| 2016-08-19 | -62.35 |
| 2016-08-18 | -62.35 |
| 2016-08-17 | -69.03 |
| 2016-08-16 | -68.43 |
| 2016-08-15 | -69.03 |
| 2016-08-12 | -69.64 |
| 2016-08-11 | -68.43 |
| 2016-08-10 | -68.43 |
| 2016-08-09 | -68.43 |
| 2016-08-08 | -68.43 |
| 2016-08-05 | -67.82 |
| 2016-08-04 | -67.82 |
| 2016-08-03 | -67.21 |
| 2016-08-01 | -65.39 |
| 2016-07-29 | -65.39 |
| 2016-07-28 | -65.39 |
| 2016-07-27 | -64.78 |
| 2016-07-26 | -64.78 |
| 2016-07-25 | -65.39 |
| 2016-07-22 | -64.78 |
| 2016-07-21 | -64.78 |
| 2016-07-20 | -64.78 |
| 2016-07-19 | -64.78 |
| 2016-07-18 | -64.18 |
| 2016-07-15 | -64.78 |
| 2016-07-14 | -64.18 |
| 2016-07-13 | -63.57 |
| 2016-07-12 | -64.18 |
| 2016-07-11 | -64.78 |
| 2016-07-08 | -64.78 |
| 2016-07-07 | -63.57 |
| 2016-07-06 | -64.18 |
| 2016-07-05 | -63.57 |
| 2016-07-04 | -63.57 |
| 2016-06-30 | -62.35 |
| 2016-06-29 | -62.96 |
| 2016-06-28 | -63.57 |
| 2016-06-27 | -62.35 |
| 2016-06-24 | -62.35 |
| 2016-06-23 | -62.35 |
| 2016-06-22 | -61.14 |
| 2016-06-21 | -61.14 |
| 2016-06-20 | -60.53 |
| 2016-06-17 | -60.53 |
| 2016-06-16 | -60.53 |
| 2016-06-15 | -59.32 |
| 2016-06-14 | -59.32 |
| 2016-06-13 | -59.32 |
| 2016-06-10 | -57.50 |
| 2016-06-08 | -55.68 |
| 2016-06-07 | -60.53 |
| 2016-06-06 | -62.35 |
| 2016-06-03 | -62.96 |
| 2016-06-02 | -62.35 |
| 2016-06-01 | -63.57 |
| 2016-05-31 | -63.57 |
| 2016-05-30 | -64.18 |
| 2016-05-27 | -64.18 |
| 2016-05-26 | -64.18 |
| 2016-05-25 | -63.57 |
| 2016-05-24 | -62.35 |
| 2016-05-23 | -62.96 |
| 2016-05-20 | -62.96 |
| 2016-05-19 | -63.57 |
| 2016-05-18 | -63.57 |
| 2016-05-17 | -63.57 |
| 2016-05-16 | -61.14 |
| 2016-05-13 | -60.53 |
| 2016-05-12 | -64.78 |
| 2016-05-11 | -71.95 |
| 2016-05-10 | -72.31 |
| 2016-05-09 | -70.86 |
| 2016-05-06 | -70.98 |
| 2016-05-05 | -70.98 |
| 2016-05-04 | -70.86 |
| 2016-05-03 | -71.46 |
| 2016-04-29 | -71.46 |
| 2016-04-28 | -72.43 |
| 2016-04-27 | -72.19 |
| 2016-04-26 | -73.04 |
| 2016-04-25 | -72.43 |
| 2016-04-22 | -72.07 |
| 2016-04-21 | -71.10 |
| 2016-04-20 | -71.10 |
| 2016-04-19 | -71.10 |
| 2016-04-18 | -70.98 |
| 2016-04-15 | -70.86 |
| 2016-04-14 | -71.95 |
| 2016-04-13 | -71.71 |
| 2016-04-12 | -71.83 |
| 2016-04-11 | -71.46 |
| 2016-04-08 | -71.34 |
| 2016-04-07 | -71.10 |
| 2016-04-06 | -71.95 |
| 2016-04-05 | -70.61 |
| 2016-04-01 | -70.37 |
| 2016-03-31 | -72.07 |
| 2016-03-30 | -71.71 |
| 2016-03-29 | -72.19 |
| 2016-03-24 | -71.34 |
| 2016-03-23 | -71.10 |
| 2016-03-22 | -70.98 |
| 2016-03-21 | -69.64 |
| 2016-03-18 | -71.46 |
| 2016-03-17 | -72.80 |
| 2016-03-16 | -74.62 |
| 2016-03-15 | -73.77 |
| 2016-03-14 | -72.80 |
| 2016-03-11 | -73.77 |
| 2016-03-10 | -73.77 |
| 2016-03-09 | -72.31 |
| 2016-03-08 | -73.28 |
| 2016-03-07 | -72.80 |
| 2016-03-04 | -72.19 |
| 2016-03-03 | -72.07 |
| 2016-03-02 | -72.19 |
| 2016-03-01 | -72.92 |
| 2016-02-29 | -72.68 |
| 2016-02-26 | -72.68 |
| 2016-02-25 | -73.65 |
| 2016-02-24 | -71.22 |
| 2016-02-23 | -70.25 |
| 2016-02-22 | -72.56 |
| 2016-02-19 | -72.56 |
| 2016-02-18 | -72.07 |
| 2016-02-17 | -72.07 |
| 2016-02-16 | -72.07 |
| 2016-02-15 | -73.04 |
| 2016-02-12 | -73.53 |
| 2016-02-11 | -73.53 |
| 2016-02-05 | -72.68 |
| 2016-02-04 | -74.50 |
| 2016-02-03 | -76.20 |
| 2016-02-02 | -75.71 |
| 2016-02-01 | -76.93 |
| 2016-01-29 | -77.66 |
| 2016-01-28 | -77.29 |
| 2016-01-27 | -77.05 |
| 2016-01-26 | -78.75 |
| 2016-01-25 | -77.41 |
| 2016-01-22 | -78.51 |
| 2016-01-21 | -78.02 |
| 2016-01-20 | -76.32 |
| 2016-01-19 | -75.59 |
| 2016-01-18 | -74.50 |
| 2016-01-15 | -74.50 |
| 2016-01-14 | -73.77 |
| 2016-01-13 | -72.31 |
| 2016-01-12 | -72.19 |
| 2016-01-11 | -72.07 |
| 2016-01-08 | -68.43 |
| 2016-01-07 | -70.37 |
| 2016-01-06 | -69.64 |
| 2016-01-05 | -69.03 |
| 2016-01-04 | -69.64 |
| 2015-12-31 | -68.43 |
| 2015-12-30 | -68.43 |
| 2015-12-29 | -68.43 |
| 2015-12-28 | -68.43 |
| 2015-12-24 | -67.82 |
| 2015-12-23 | -67.82 |
| 2015-12-22 | -67.21 |
| 2015-12-21 | -69.64 |
| 2015-12-18 | -69.64 |
| 2015-12-17 | -69.03 |
| 2015-12-16 | -69.64 |
| 2015-12-15 | -69.64 |
| 2015-12-14 | -67.82 |
| 2015-12-11 | -67.82 |
| 2015-12-10 | -67.21 |
| 2015-12-09 | -66.60 |
| 2015-12-08 | -66.00 |
| 2015-12-07 | -65.39 |
| 2015-12-04 | -66.00 |
| 2015-12-03 | -65.39 |
| 2015-12-02 | -64.78 |
| 2015-12-01 | -64.78 |
| 2015-11-30 | -66.60 |
| 2015-11-27 | -64.18 |
| 2015-11-26 | -63.57 |
| 2015-11-25 | -62.96 |
| 2015-11-24 | -62.35 |
| 2015-11-23 | -62.35 |
| 2015-11-20 | -60.53 |
| 2015-11-19 | -60.53 |
| 2015-11-18 | -59.93 |
| 2015-11-17 | -60.53 |
| 2015-11-16 | -60.53 |
| 2015-11-13 | -59.32 |
| 2015-11-12 | -59.93 |
| 2015-11-11 | -58.10 |
| 2015-11-10 | -57.50 |
| 2015-11-09 | -58.10 |
| 2015-11-06 | -56.89 |
| 2015-11-05 | -58.10 |
| 2015-11-04 | -59.93 |
| 2015-11-03 | -60.53 |
| 2015-11-02 | -60.53 |
| 2015-10-30 | -60.53 |
| 2015-10-29 | -59.93 |
| 2015-10-28 | -59.32 |
| 2015-10-27 | -57.50 |
| 2015-10-26 | -57.50 |
| 2015-10-23 | -55.07 |
| 2015-10-22 | -55.07 |
| 2015-10-20 | -54.46 |
| 2015-10-19 | -54.46 |
| 2015-10-16 | -55.07 |
| 2015-10-15 | -54.46 |
| 2015-10-14 | -54.46 |
| 2015-10-13 | -54.46 |
| 2015-10-12 | -55.07 |
| 2015-10-09 | -55.07 |
| 2015-10-08 | -55.07 |
| 2015-10-07 | -53.25 |
| 2015-10-06 | -55.07 |
| 2015-10-05 | -55.68 |
| 2015-10-02 | -55.07 |
| 2015-09-30 | -56.28 |
| 2015-09-29 | -57.50 |
| 2015-09-25 | -55.07 |
| 2015-09-24 | -56.89 |
| 2015-09-23 | -55.07 |
| 2015-09-22 | -55.07 |
| 2015-09-21 | -53.85 |
| 2015-09-18 | -53.85 |
| 2015-09-17 | -53.25 |
| 2015-09-16 | -53.25 |
| 2015-09-15 | -52.64 |
| 2015-09-14 | -52.03 |
| 2015-09-11 | -50.21 |
| 2015-09-10 | -58.10 |
| 2015-09-09 | -57.50 |
| 2015-09-08 | -58.71 |
| 2015-09-07 | -61.14 |
| 2015-09-04 | -59.93 |
| 2015-09-02 | -59.32 |
| 2015-09-01 | -58.10 |
| 2015-08-31 | -56.89 |
| 2015-08-28 | -56.28 |
| 2015-08-27 | -56.89 |
| 2015-08-26 | -59.32 |
| 2015-08-25 | -57.50 |
| 2015-08-24 | -51.43 |
| 2015-08-21 | -40.50 |
| 2015-08-20 | -44.75 |
| 2015-08-19 | -45.35 |
| 2015-08-18 | -43.53 |
| 2015-08-17 | -41.71 |
| 2015-08-14 | -39.89 |
| 2015-08-13 | -39.28 |
| 2015-08-12 | -38.07 |
| 2015-08-11 | -34.42 |
| 2015-08-10 | -33.21 |
| 2015-08-07 | -33.21 |
| 2015-08-06 | -34.42 |
| 2015-08-05 | -32.00 |
| 2015-08-04 | -34.42 |
| 2015-08-03 | -32.00 |
| 2015-07-31 | -30.78 |
| 2015-07-30 | -30.78 |
| 2015-07-29 | -32.00 |
| 2015-07-28 | -32.00 |
| 2015-07-27 | -30.78 |
| 2015-07-24 | -24.71 |
| 2015-07-23 | -24.71 |
| 2015-07-22 | -27.14 |
| 2015-07-21 | -25.92 |
| 2015-07-20 | -27.14 |
| 2015-07-17 | -28.35 |
| 2015-07-16 | -27.14 |
| 2015-07-15 | -28.35 |
| 2015-07-14 | -21.07 |
| 2015-07-13 | -25.92 |
| 2015-07-10 | -30.78 |
| 2015-07-09 | -46.57 |
| 2015-07-08 | -55.07 |
| 2015-07-07 | -40.50 |
| 2015-07-06 | -30.78 |
| 2015-07-03 | -21.07 |
| 2015-07-02 | -11.35 |
| 2015-06-30 | -0.42 |
| 2015-06-29 | -2.85 |
| 2015-06-26 | 3.22 |
| 2015-06-25 | 4.44 |
| 2015-06-24 | 4.44 |
| 2015-06-23 | -12.57 |
| 2015-06-22 | -10.14 |
| 2015-06-19 | -5.28 |
| 2015-06-18 | 8.08 |
| 2015-06-17 | -30.78 |
| 2015-06-16 | -30.78 |
| 2015-06-15 | -30.78 |
| 2015-06-12 | -30.78 |
| 2015-06-11 | -30.78 |
| 2015-06-10 | -1.64 |
| 2015-06-09 | 4.44 |
| 2015-06-08 | 9.29 |
| 2015-06-05 | 16.58 |
| 2015-06-04 | 21.44 |
| 2015-06-03 | 19.01 |
| 2015-06-02 | 20.22 |
| 2015-06-01 | -2.85 |
| 2015-05-29 | -6.49 |
| 2015-05-28 | -6.49 |
| 2015-05-27 | -6.49 |
| 2015-05-26 | -4.06 |
| 2015-05-22 | -1.64 |
| 2015-05-21 | -1.64 |
| 2015-05-20 | -1.64 |
| 2015-05-19 | -4.06 |
| 2015-05-18 | -5.28 |
| 2015-05-15 | -2.85 |
| 2015-05-14 | -0.42 |
| 2015-05-13 | -0.42 |
| 2015-05-12 | 2.01 |
| 2015-05-11 | 3.22 |
| 2015-05-08 | 3.22 |
| 2015-05-07 | 4.44 |
| 2015-05-06 | 5.65 |
| 2015-05-05 | 4.44 |
| 2015-05-04 | 12.94 |
| 2015-04-30 | 15.37 |
| 2015-04-29 | 19.01 |
| 2015-04-28 | 22.65 |
| 2015-04-27 | 20.22 |
| 2015-04-24 | 16.58 |
| 2015-04-23 | 0.79 |
| 2015-04-22 | 3.22 |
| 2015-04-21 | -1.64 |
| 2015-04-20 | -5.28 |
| 2015-04-17 | -1.64 |
| 2015-04-16 | -1.64 |
| 2015-04-15 | 3.22 |
| 2015-04-14 | 0.79 |
| 2015-04-13 | 8.08 |
| 2015-04-10 | 15.37 |
| 2015-04-09 | 0.79 |
| 2015-04-08 | 0.79 |
| 2015-04-02 | 0.79 |
| 2015-04-01 | 0.79 |
| 2015-03-31 | -14.99 |
| 2015-03-30 | -24.71 |
| 2015-03-27 | -29.57 |
| 2015-03-26 | -42.32 |
| 2015-03-25 | -36.85 |
| 2015-03-24 | -33.21 |
| 2015-03-23 | -30.78 |
| 2015-03-20 | -33.21 |
| 2015-03-19 | -39.89 |
| 2015-03-18 | -42.92 |
| 2015-03-17 | -42.92 |
| 2015-03-16 | -18.64 |
| 2015-03-13 | -24.71 |
| 2015-03-12 | -30.78 |
| 2015-03-11 | -34.42 |
| 2015-03-10 | -48.39 |
| 2015-03-09 | -50.82 |
| 2015-03-06 | -46.57 |
| 2015-03-05 | -48.39 |
| 2015-03-04 | -49.00 |
| 2015-03-03 | -45.96 |
| 2015-03-02 | -45.35 |
| 2015-02-27 | -45.35 |
| 2015-02-26 | -45.35 |
| 2015-02-25 | -44.75 |
| 2015-02-24 | -44.75 |
| 2015-02-23 | -42.32 |
| 2015-02-18 | -47.78 |
| 2015-02-17 | -51.43 |
| 2015-02-16 | -53.85 |
| 2015-02-13 | -55.07 |
| 2015-02-12 | -54.46 |
| 2015-02-11 | -55.07 |
| 2015-02-10 | -55.07 |
| 2015-02-09 | -55.07 |
| 2015-02-06 | -55.68 |
| 2015-02-05 | -53.85 |
| 2015-02-04 | -53.25 |
| 2015-02-03 | -53.85 |
| 2015-02-02 | -51.43 |
| 2015-01-30 | -55.07 |
| 2015-01-29 | -56.89 |
| 2015-01-28 | -56.89 |
| 2015-01-27 | -56.28 |
| 2015-01-26 | -57.50 |
| 2015-01-23 | -55.07 |
| 2015-01-22 | -53.85 |
| 2015-01-21 | -53.85 |
| 2015-01-20 | -52.64 |
| 2015-01-19 | -52.64 |
| 2015-01-16 | -49.60 |
| 2015-01-15 | -50.82 |
| 2015-01-14 | -50.82 |
| 2015-01-13 | -49.60 |
| 2015-01-12 | -49.60 |
| 2015-01-09 | -48.39 |
| 2015-01-08 | -49.00 |
| 2015-01-07 | -47.78 |
| 2015-01-06 | -49.00 |
| 2015-01-05 | -49.00 |
| 2015-01-02 | -49.60 |
| 2014-12-31 | -49.60 |
| 2014-12-30 | -49.60 |
| 2014-12-29 | -49.00 |
| 2014-12-24 | -47.78 |
| 2014-12-23 | -47.78 |
| 2014-12-22 | -49.00 |
| 2014-12-19 | -47.17 |
| 2014-12-18 | -46.57 |
| 2014-12-17 | -48.39 |
| 2014-12-16 | -45.35 |
| 2014-12-15 | -41.71 |
| 2014-12-12 | -39.28 |
| 2014-12-11 | -33.21 |
| 2014-12-10 | -40.50 |
| 2014-12-09 | -33.21 |
| 2014-12-08 | -45.35 |
| 2014-12-05 | -47.78 |
| 2014-12-04 | -46.57 |
| 2014-12-03 | -44.14 |
| 2014-12-02 | -47.17 |
| 2014-12-01 | -49.00 |
| 2014-11-28 | -47.17 |
| 2014-11-27 | -44.14 |
| 2014-11-26 | -43.53 |
| 2014-11-25 | -43.53 |
| 2014-11-24 | -47.78 |
| 2014-11-21 | -47.78 |
| 2014-11-20 | -48.39 |
| 2014-11-19 | -48.39 |
| 2014-11-18 | -47.78 |
| 2014-11-17 | -48.39 |
| 2014-11-14 | -47.78 |
| 2014-11-13 | -47.17 |
| 2014-11-12 | -45.96 |
| 2014-11-11 | -45.96 |
| 2014-11-10 | -45.35 |
| 2014-11-07 | -46.57 |
| 2014-11-06 | -45.35 |
| 2014-11-05 | -47.17 |
| 2014-11-04 | -45.96 |
| 2014-11-03 | -45.35 |
| 2014-10-31 | -46.57 |
| 2014-10-30 | -47.17 |
| 2014-10-29 | -47.78 |
| 2014-10-28 | -47.78 |
| 2014-10-27 | -49.60 |
| 2014-10-24 | -48.39 |
| 2014-10-23 | -48.39 |
| 2014-10-22 | -49.00 |
| 2014-10-21 | -49.60 |
| 2014-10-20 | -49.00 |
| 2014-10-17 | -47.78 |
| 2014-10-16 | -47.17 |
| 2014-10-15 | -45.96 |
| 2014-10-14 | -46.57 |
| 2014-10-13 | -45.96 |
| 2014-10-10 | -45.96 |
| 2014-10-09 | -44.14 |
| 2014-10-08 | -43.53 |
| 2014-10-07 | -43.53 |
| 2014-10-06 | -45.96 |
| 2014-10-03 | -46.57 |
| 2014-09-30 | -49.60 |
| 2014-09-29 | -46.57 |
| 2014-09-26 | -42.92 |
| 2014-09-25 | -39.28 |
| 2014-09-24 | -39.28 |
| 2014-09-23 | -46.57 |
| 2014-09-22 | -48.39 |
| 2014-09-19 | -49.00 |
| 2014-09-18 | -49.00 |
| 2014-09-17 | -49.60 |
| 2014-09-16 | -45.35 |
| 2014-09-15 | -46.57 |
| 2014-09-12 | -43.53 |
| 2014-09-11 | -46.57 |
| 2014-09-10 | -39.89 |
| 2014-09-08 | -39.28 |
| 2014-09-05 | -40.50 |
| 2014-09-04 | -40.50 |
| 2014-09-03 | -45.35 |
| 2014-09-02 | -54.46 |
| 2014-09-01 | -54.46 |
| 2014-08-29 | -52.64 |
| 2014-08-28 | -50.82 |
| 2014-08-27 | -51.43 |
| 2014-08-26 | -51.43 |
| 2014-08-25 | -53.25 |
| 2014-08-22 | -48.39 |
| 2014-08-21 | -47.17 |
| 2014-08-20 | -44.75 |
| 2014-08-19 | -45.35 |
| 2014-08-18 | -45.96 |
| 2014-08-15 | -39.28 |
| 2014-08-14 | -30.78 |
| 2014-08-13 | -61.75 |
| 2014-08-12 | -61.14 |
| 2014-08-11 | -61.14 |
| 2014-08-08 | -61.14 |
| 2014-08-07 | -63.57 |
| 2014-08-06 | -64.18 |
| 2014-08-05 | -63.57 |
| 2014-08-04 | -64.18 |
| 2014-08-01 | -63.57 |
| 2014-07-31 | -62.35 |
| 2014-07-30 | -62.35 |
| 2014-07-29 | -61.75 |
| 2014-07-28 | -62.35 |
| 2014-07-25 | -61.75 |
| 2014-07-24 | -61.75 |
| 2014-07-23 | -61.14 |
| 2014-07-22 | -63.57 |
| 2014-07-21 | -64.18 |
| 2014-07-18 | -64.18 |
| 2014-07-17 | -63.57 |
| 2014-07-16 | -64.18 |
| 2014-07-15 | -64.78 |
| 2014-07-14 | -64.78 |
| 2014-07-11 | -64.78 |
| 2014-07-10 | -64.18 |
| 2014-07-09 | -64.78 |
| 2014-07-08 | -63.57 |
| 2014-07-07 | -64.78 |
| 2014-07-04 | -62.35 |
| 2014-07-03 | -64.18 |
| 2014-07-02 | -64.18 |
| 2014-06-30 | -63.57 |
| 2014-06-27 | -64.78 |
| 2014-06-26 | -65.39 |
| 2014-06-25 | -64.78 |
| 2014-06-24 | -64.18 |
| 2014-06-23 | -64.78 |
| 2014-06-20 | -64.78 |
| 2014-06-19 | -64.78 |
| 2014-06-18 | -63.57 |
| 2014-06-17 | -63.57 |
| 2014-06-16 | -63.57 |
| 2014-06-13 | -63.57 |
| 2014-06-12 | -63.57 |
| 2014-06-11 | -63.57 |
| 2014-06-10 | -64.78 |
| 2014-06-09 | -64.78 |
| 2014-06-06 | -62.96 |
| 2014-06-05 | -62.35 |
| 2014-06-04 | -63.57 |
| 2014-06-03 | -62.35 |
| 2014-05-30 | -61.75 |
| 2014-05-29 | -61.14 |
| 2014-05-28 | -62.35 |
| 2014-05-27 | -62.35 |
| 2014-05-26 | -60.53 |
| 2014-05-23 | -61.14 |
| 2014-05-22 | -60.53 |
| 2014-05-21 | -60.53 |
| 2014-05-20 | -59.32 |
| 2014-05-19 | -59.93 |
| 2014-05-16 | -61.75 |
| 2014-05-15 | -61.75 |
| 2014-05-14 | -61.75 |
| 2014-05-13 | -62.35 |
| 2014-05-12 | -59.93 |
| 2014-05-09 | -63.57 |
| 2014-05-08 | -61.75 |
| 2014-05-07 | -61.75 |
| 2014-05-05 | -59.93 |
| 2014-05-02 | -58.10 |
| 2014-04-30 | -58.71 |
| 2014-04-29 | -56.28 |
| 2014-04-28 | -56.89 |
| 2014-04-25 | -55.68 |
| 2014-04-24 | -55.68 |
| 2014-04-23 | -55.68 |
| 2014-04-22 | -55.07 |
| 2014-04-17 | -55.07 |
| 2014-04-16 | -55.07 |
| 2014-04-15 | -55.07 |
| 2014-04-14 | -54.46 |
| 2014-04-11 | -55.68 |
| 2014-04-10 | -53.85 |
| 2014-04-09 | -53.85 |
| 2014-04-08 | -54.46 |
| 2014-04-07 | -55.68 |
| 2014-04-04 | -54.46 |
| 2014-04-03 | -55.07 |
| 2014-04-02 | -53.85 |
| 2014-04-01 | -55.68 |
| 2014-03-31 | -55.68 |
| 2014-03-28 | -55.07 |
| 2014-03-27 | -54.46 |
| 2014-03-26 | -53.85 |
| 2014-03-25 | -53.85 |
| 2014-03-24 | -53.85 |
| 2014-03-21 | -53.85 |
| 2014-03-20 | -54.46 |
| 2014-03-19 | -53.85 |
| 2014-03-18 | -53.25 |
| 2014-03-17 | -55.07 |
| 2014-03-14 | -54.46 |
| 2014-03-13 | -53.85 |
| 2014-03-12 | -52.64 |
| 2014-03-11 | -52.64 |
| 2014-03-10 | -53.25 |
| 2014-03-07 | -52.64 |
| 2014-03-06 | -52.03 |
| 2014-03-05 | -52.64 |
| 2014-03-04 | -52.03 |
| 2014-03-03 | -51.43 |
| 2014-02-28 | -51.43 |
| 2014-02-27 | -52.03 |
| 2014-02-26 | -50.82 |
| 2014-02-25 | -50.21 |
| 2014-02-24 | -49.60 |
| 2014-02-21 | -47.78 |
| 2014-02-20 | -51.43 |
| 2014-02-19 | -51.43 |
| 2014-02-18 | -49.60 |
| 2014-02-17 | -52.64 |
| 2014-02-14 | -51.43 |
| 2014-02-13 | -51.43 |
| 2014-02-12 | -51.43 |
| 2014-02-11 | -50.21 |
| 2014-02-10 | -48.39 |
| 2014-02-07 | -46.57 |
| 2014-02-06 | -45.96 |
| 2014-02-05 | -44.75 |
| 2014-02-04 | -45.35 |
| 2014-01-30 | -50.21 |
| 2014-01-29 | -50.21 |
| 2014-01-28 | -49.00 |
| 2014-01-27 | -50.21 |
| 2014-01-24 | -48.39 |
| 2014-01-23 | -47.78 |
| 2014-01-22 | -44.75 |
| 2014-01-21 | -43.53 |
| 2014-01-20 | -41.10 |
| 2014-01-17 | -41.71 |
| 2014-01-16 | -39.89 |
| 2014-01-15 | -35.64 |
| 2014-01-14 | -28.35 |
| 2014-01-13 | -27.14 |
| 2014-01-10 | -33.21 |
| 2014-01-09 | -34.42 |
| 2014-01-08 | -39.89 |
| 2014-01-07 | -33.21 |
| 2014-01-06 | -50.82 |
| 2014-01-03 | -53.85 |
| 2014-01-02 | -53.25 |
| 2013-12-31 | -54.46 |
| 2013-12-30 | -54.46 |
| 2013-12-27 | -54.46 |
| 2013-12-24 | -53.85 |
| 2013-12-23 | -53.85 |
| 2013-12-20 | -53.85 |
| 2013-12-19 | -53.25 |
| 2013-12-18 | -53.25 |
| 2013-12-17 | -53.25 |
| 2013-12-16 | -52.64 |
| 2013-12-13 | -49.60 |
| 2013-12-12 | -52.03 |
| 2013-12-11 | -50.21 |
| 2013-12-10 | -50.82 |
| 2013-12-09 | -51.43 |
| 2013-12-06 | -52.64 |
| 2013-12-05 | -53.25 |
| 2013-12-04 | -54.46 |
| 2013-12-03 | -54.46 |
| 2013-12-02 | -54.46 |
| 2013-11-29 | -54.46 |
| 2013-11-28 | -54.46 |
| 2013-11-27 | -53.85 |
| 2013-11-26 | -54.46 |
| 2013-11-25 | -53.85 |
| 2013-11-22 | -54.46 |
| 2013-11-21 | -53.85 |
| 2013-11-20 | -53.25 |
| 2013-11-19 | -53.85 |
| 2013-11-18 | -52.64 |
| 2013-11-15 | -52.03 |
| 2013-11-14 | -53.85 |
| 2013-11-13 | -53.25 |
| 2013-11-12 | -53.25 |
| 2013-11-11 | -52.03 |
| 2013-11-08 | -51.43 |
| 2013-11-07 | -50.82 |
| 2013-11-06 | -52.64 |
| 2013-11-05 | -53.25 |
| 2013-11-04 | -53.85 |
| 2013-11-01 | -52.64 |
| 2013-10-31 | -52.64 |
| 2013-10-30 | -50.21 |
| 2013-10-29 | -52.03 |
| 2013-10-28 | -53.85 |
| 2013-10-25 | -53.85 |
| 2013-10-24 | -54.46 |
| 2013-10-23 | -55.07 |
| 2013-10-22 | -52.64 |
| 2013-10-21 | -51.43 |
| 2013-10-18 | -49.60 |
| 2013-10-17 | -55.07 |
| 2013-10-16 | -54.46 |
| 2013-10-15 | -53.85 |
| 2013-10-11 | -56.28 |
| 2013-10-10 | -56.28 |
| 2013-10-09 | -56.28 |
| 2013-10-08 | -55.68 |
| 2013-10-07 | -55.68 |
| 2013-10-04 | -55.68 |
| 2013-10-03 | -55.07 |
| 2013-10-02 | -56.28 |
| 2013-09-30 | -56.28 |
| 2013-09-27 | -56.28 |
| 2013-09-26 | -55.68 |
| 2013-09-25 | -55.68 |
| 2013-09-24 | -55.07 |
| 2013-09-23 | -55.07 |
| 2013-09-19 | -56.28 |
| 2013-09-18 | -55.68 |
| 2013-09-17 | -55.07 |
| 2013-09-16 | -55.07 |
| 2013-09-13 | -53.25 |
| 2013-09-12 | -55.07 |
| 2013-09-11 | -55.07 |
| 2013-09-10 | -53.85 |
| 2013-09-09 | -55.68 |
| 2013-09-06 | -55.07 |
| 2013-09-05 | -55.68 |
| 2013-09-04 | -55.68 |
| 2013-09-03 | -55.68 |
| 2013-09-02 | -55.07 |
| 2013-08-30 | -55.07 |
| 2013-08-29 | -56.28 |
| 2013-08-28 | -55.07 |
| 2013-08-27 | -53.85 |
| 2013-08-26 | -53.85 |
| 2013-08-23 | -52.03 |
| 2013-08-22 | -53.25 |
| 2013-08-21 | -52.64 |
| 2013-08-20 | -54.46 |
| 2013-08-19 | -53.85 |
| 2013-08-16 | -53.25 |
| 2013-08-15 | -52.64 |
| 2013-08-13 | -52.03 |
| 2013-08-12 | -53.85 |
| 2013-08-09 | -52.03 |
| 2013-08-08 | -52.03 |
| 2013-08-07 | -50.82 |
| 2013-08-06 | -52.64 |
| 2013-08-05 | -51.43 |
| 2013-08-02 | -48.39 |
| 2013-08-01 | -55.07 |
| 2013-07-31 | -56.28 |
| 2013-07-30 | -55.68 |
| 2013-07-29 | -55.07 |
| 2013-07-26 | -55.07 |
| 2013-07-25 | -55.68 |
| 2013-07-24 | -55.07 |
| 2013-07-23 | -55.07 |
| 2013-07-22 | -55.07 |
| 2013-07-19 | -56.28 |
| 2013-07-18 | -55.68 |
| 2013-07-17 | -55.07 |
| 2013-07-16 | -55.68 |
| 2013-07-15 | -55.07 |
| 2013-07-12 | -55.07 |
| 2013-07-11 | -54.46 |
| 2013-07-10 | -55.07 |
| 2013-07-09 | -54.46 |
| 2013-07-08 | -53.85 |
| 2013-07-05 | -53.25 |
| 2013-07-04 | -53.85 |
| 2013-07-03 | -53.85 |
| 2013-07-02 | -52.64 |
| 2013-06-28 | -51.43 |
| 2013-06-27 | -53.85 |
| 2013-06-26 | -52.03 |
| 2013-06-25 | -53.85 |
| 2013-06-24 | -53.85 |
| 2013-06-21 | -52.03 |
| 2013-06-20 | -52.03 |
| 2013-06-19 | -50.21 |
| 2013-06-18 | -53.25 |
| 2013-06-17 | -52.64 |
| 2013-06-14 | -53.85 |
| 2013-06-13 | -55.07 |
| 2013-06-11 | -53.85 |
| 2013-06-10 | -52.64 |
| 2013-06-07 | -52.64 |
| 2013-06-06 | -50.82 |
| 2013-06-05 | -49.00 |
| 2013-06-04 | -46.57 |
| 2013-06-03 | -43.53 |
| 2013-05-31 | -43.53 |
| 2013-05-30 | -44.14 |
| 2013-05-29 | -59.32 |
| 2013-05-28 | -59.32 |
| 2013-05-27 | -58.71 |
| 2013-05-24 | -58.10 |
| 2013-05-23 | -59.32 |
| 2013-05-22 | -56.28 |
| 2013-05-21 | -56.89 |
| 2013-05-20 | -55.07 |
| 2013-05-16 | -55.68 |
| 2013-05-15 | -53.85 |
| 2013-05-14 | -55.68 |
| 2013-05-13 | -55.68 |
| 2013-05-10 | -55.07 |
| 2013-05-09 | -55.07 |
| 2013-05-08 | -55.07 |
| 2013-05-07 | -53.85 |
| 2013-05-06 | -55.07 |
| 2013-05-03 | -55.07 |
| 2013-05-02 | -54.46 |
| 2013-04-30 | -55.07 |
| 2013-04-29 | -55.07 |
| 2013-04-26 | -55.68 |
| 2013-04-25 | -53.85 |
| 2013-04-24 | -55.07 |
| 2013-04-23 | -55.68 |
| 2013-04-22 | -55.07 |
| 2013-04-19 | -53.85 |
| 2013-04-18 | -53.85 |
| 2013-04-17 | -55.07 |
| 2013-04-16 | -55.07 |
| 2013-04-15 | -56.28 |
| 2013-04-12 | -55.07 |
| 2013-04-11 | -55.07 |
| 2013-04-10 | -53.85 |
| 2013-04-09 | -53.85 |
| 2013-04-08 | -53.25 |
| 2013-04-05 | -53.85 |
| 2013-04-03 | -50.82 |
| 2013-04-02 | -52.64 |
| 2013-03-28 | -51.43 |
| 2013-03-27 | -50.82 |
| 2013-03-26 | -53.25 |
| 2013-03-25 | -52.03 |
| 2013-03-22 | -52.03 |
| 2013-03-21 | -51.43 |
| 2013-03-20 | -51.43 |
| 2013-03-19 | -52.03 |
| 2013-03-18 | -52.03 |
| 2013-03-15 | -50.21 |
| 2013-03-14 | -49.60 |
| 2013-03-13 | -50.21 |
| 2013-03-12 | -50.82 |
| 2013-03-11 | -49.60 |
| 2013-03-08 | -49.00 |
| 2013-03-07 | -47.17 |
| 2013-03-06 | -50.82 |
| 2013-03-05 | -50.21 |
| 2013-03-04 | -50.21 |
| 2013-03-01 | -47.78 |
| 2013-02-28 | -49.00 |
| 2013-02-27 | -49.60 |
| 2013-02-26 | -50.82 |
| 2013-02-25 | -49.60 |
| 2013-02-22 | -46.57 |
| 2013-02-21 | -48.39 |
| 2013-02-20 | -47.17 |
| 2013-02-19 | -43.53 |
| 2013-02-18 | -51.43 |
| 2013-02-15 | -53.25 |
| 2013-02-14 | -52.03 |
| 2013-02-08 | -52.03 |
| 2013-02-07 | -52.64 |
| 2013-02-06 | -51.43 |
| 2013-02-05 | -53.25 |
| 2013-02-04 | -51.43 |
| 2013-02-01 | -51.43 |
| 2013-01-31 | -51.43 |
| 2013-01-30 | -50.82 |
| 2013-01-29 | -50.21 |
| 2013-01-28 | -49.00 |
| 2013-01-25 | -50.82 |
| 2013-01-24 | -43.53 |
| 2013-01-23 | -23.49 |
| 2013-01-22 | -16.21 |
| 2013-01-21 | -16.21 |
| 2013-01-18 | -13.78 |
| 2013-01-17 | -18.64 |
| 2013-01-16 | -14.99 |
| 2013-01-15 | -12.57 |
| 2013-01-14 | -22.28 |
| 2013-01-11 | -21.07 |
| 2013-01-10 | -18.64 |
| 2013-01-09 | -14.99 |
| 2013-01-08 | -16.21 |
| 2013-01-07 | -10.14 |
| 2013-01-04 | -6.49 |
| 2013-01-03 | -4.06 |
| 2013-01-02 | -2.85 |
| 2012-12-31 | 6.86 |
| 2012-12-28 | 5.65 |
| 2012-12-27 | 8.08 |
| 2012-12-24 | 6.86 |
| 2012-12-21 | 11.72 |
| 2012-12-20 | 27.51 |
| 2012-12-19 | -10.14 |
| 2012-12-18 | -53.33 |
| 2012-12-17 | -51.76 |
| 2012-12-14 | -49.02 |
| 2012-12-13 | -49.02 |
| 2012-12-12 | -49.02 |
| 2012-12-11 | -49.02 |
| 2012-12-10 | -49.02 |
| 2012-12-07 | -49.02 |
| 2012-12-06 | -49.02 |
| 2012-12-05 | -49.02 |
| 2012-12-04 | -49.02 |
| 2012-12-03 | -49.02 |
| 2012-11-30 | -49.02 |
| 2012-11-29 | -49.02 |
| 2012-11-28 | -49.02 |
| 2012-11-27 | -49.02 |
| 2012-11-26 | -49.02 |
| 2012-11-23 | -49.02 |
| 2012-11-22 | -49.02 |
| 2012-11-21 | -49.02 |
| 2012-11-20 | -49.41 |
| 2012-11-19 | -49.02 |
| 2012-11-16 | -49.80 |
| 2012-11-15 | -49.41 |
| 2012-11-14 | -46.67 |
| 2012-11-13 | -51.76 |
| 2012-11-12 | -49.02 |
| 2012-11-09 | -46.67 |
| 2012-11-08 | -45.88 |
| 2012-11-07 | -43.14 |
| 2012-11-06 | -52.55 |
| 2012-11-05 | -50.98 |
| 2012-11-02 | -48.63 |
| 2012-11-01 | -49.41 |
| 2012-10-31 | -49.02 |
| 2012-10-30 | -49.02 |
| 2012-10-29 | -47.84 |
| 2012-10-26 | -46.67 |
| 2012-10-25 | -44.31 |
| 2012-10-24 | -44.31 |
| 2012-10-22 | -41.57 |
| 2012-10-19 | -40.78 |
| 2012-10-18 | -39.61 |
| 2012-10-17 | -39.61 |
| 2012-10-16 | -40.78 |
| 2012-10-15 | -38.82 |
| 2012-10-12 | -39.22 |
| 2012-10-11 | -44.71 |
| 2012-10-10 | -40.78 |
| 2012-10-09 | -39.61 |
| 2012-10-08 | -38.43 |
| 2012-10-05 | -36.08 |
| 2012-10-04 | -36.86 |
| 2012-10-03 | -37.65 |
| 2012-09-28 | -35.29 |
| 2012-09-27 | -38.43 |
| 2012-09-26 | -56.47 |
| 2012-09-25 | -50.98 |
| 2012-09-24 | -47.45 |
| 2012-09-21 | -42.75 |
| 2012-09-20 | -36.86 |
| 2012-09-19 | -37.25 |
| 2012-09-18 | -30.98 |
| 2012-09-17 | -17.25 |
| 2012-09-14 | -22.75 |
| 2012-09-13 | -77.25 |
| 2012-09-12 | -78.82 |
| 2012-09-11 | -76.08 |
| 2012-09-10 | -76.47 |
| 2012-09-07 | -73.73 |
| 2012-09-06 | -70.20 |
| 2012-09-05 | -54.90 |
| 2012-09-04 | -54.90 |
| 2012-09-03 | -54.90 |
| 2012-08-31 | -54.90 |
| 2012-08-30 | -54.90 |
| 2012-08-29 | -54.90 |
| 2012-08-28 | -54.90 |
| 2012-08-27 | -54.90 |
| 2012-08-24 | -54.90 |
| 2012-08-23 | -54.90 |
| 2012-08-22 | -54.90 |
| 2012-08-21 | -54.90 |
| 2012-08-20 | -54.90 |
| 2012-08-17 | -54.90 |
| 2012-08-16 | -54.90 |
| 2012-08-15 | -54.90 |
| 2012-08-14 | -54.90 |
| 2012-08-13 | -54.90 |
| 2012-08-10 | -54.90 |
| 2012-08-09 | -54.90 |
| 2012-08-08 | -54.90 |
| 2012-08-07 | -54.90 |
| 2012-08-06 | -54.90 |
| 2012-08-03 | -54.90 |
| 2012-08-02 | -54.90 |
| 2012-08-01 | -54.90 |
| 2012-07-31 | -54.90 |
| 2012-07-30 | -54.90 |
| 2012-07-27 | -54.90 |
| 2012-07-26 | -56.08 |
| 2012-07-25 | -55.69 |
| 2012-07-24 | -54.51 |
| 2012-07-23 | -51.76 |
| 2012-07-20 | -52.55 |
| 2012-07-19 | -51.76 |
| 2012-07-18 | -48.63 |
| 2012-07-17 | -47.06 |
| 2012-07-16 | -50.59 |
| 2012-07-13 | -46.27 |
| 2012-07-12 | -45.49 |
| 2012-07-11 | -45.10 |
| 2012-07-10 | -45.10 |
| 2012-07-09 | -45.49 |
| 2012-07-06 | -45.88 |
| 2012-07-05 | -46.67 |
| 2012-07-04 | -45.49 |
| 2012-07-03 | -45.10 |
| 2012-06-29 | -45.49 |
| 2012-06-28 | -47.06 |
| 2012-06-27 | -47.45 |
| 2012-06-26 | -47.06 |
| 2012-06-25 | -47.84 |
| 2012-06-22 | -47.84 |
| 2012-06-21 | -48.24 |
| 2012-06-20 | -43.14 |
| 2012-06-19 | -43.14 |
| 2012-06-18 | -43.14 |
| 2012-06-15 | -47.84 |
| 2012-06-14 | -47.06 |
| 2012-06-13 | -47.06 |
| 2012-06-12 | -49.02 |
| 2012-06-11 | -46.27 |
| 2012-06-08 | -45.10 |
| 2012-06-07 | -41.18 |
| 2012-06-06 | -42.75 |
| 2012-06-05 | -41.18 |
| 2012-06-04 | -39.61 |
| 2012-06-01 | -39.61 |
| 2012-05-31 | -39.61 |
| 2012-05-30 | -38.04 |
| 2012-05-29 | -38.04 |
| 2012-05-28 | -37.65 |
| 2012-05-25 | -36.86 |
| 2012-05-24 | -36.86 |
| 2012-05-23 | -36.86 |
| 2012-05-22 | -36.08 |
| 2012-05-21 | -36.08 |
| 2012-05-18 | -36.47 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -29.80 |
| 2012-05-15 | -29.80 |
| 2012-05-14 | -28.24 |
| 2012-05-11 | -27.84 |
| 2012-05-10 | -27.84 |
| 2012-05-09 | -29.80 |
| 2012-05-08 | -23.53 |
| 2012-05-07 | -24.31 |
| 2012-05-04 | -34.12 |
| 2012-05-03 | -32.94 |
| 2012-05-02 | -26.27 |
| 2012-04-30 | -11.76 |
| 2012-04-27 | -11.76 |
| 2012-04-26 | -11.76 |
| 2012-04-25 | -19.61 |
| 2012-04-24 | -19.61 |
| 2012-04-23 | -9.80 |
| 2012-04-20 | -9.80 |
| 2012-04-19 | -9.80 |
| 2012-04-18 | -9.80 |
| 2012-04-17 | -13.73 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy