Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-10-17 | 14.73 |
| 2025-10-16 | 16.22 |
| 2025-10-15 | 14.73 |
| 2025-10-14 | 14.73 |
| 2025-10-13 | 13.24 |
| 2025-10-10 | 14.73 |
| 2025-10-09 | 16.22 |
| 2025-10-08 | 17.71 |
| 2025-10-06 | 19.20 |
| 2025-10-03 | 20.69 |
| 2025-10-02 | 22.18 |
| 2025-09-30 | 14.73 |
| 2025-09-29 | 14.73 |
| 2025-09-26 | 14.73 |
| 2025-09-25 | 16.22 |
| 2025-09-24 | 17.71 |
| 2025-09-23 | 14.73 |
| 2025-09-22 | 14.73 |
| 2025-09-19 | 16.22 |
| 2025-09-18 | 17.71 |
| 2025-09-17 | 14.77 |
| 2025-09-16 | 13.29 |
| 2025-09-15 | 14.77 |
| 2025-09-12 | 16.24 |
| 2025-09-11 | 17.71 |
| 2025-09-10 | 14.77 |
| 2025-09-09 | 14.77 |
| 2025-09-08 | 13.29 |
| 2025-09-05 | 13.29 |
| 2025-09-04 | 13.29 |
| 2025-09-03 | 14.77 |
| 2025-09-02 | 14.77 |
| 2025-09-01 | 14.77 |
| 2025-08-29 | 14.77 |
| 2025-08-28 | 16.24 |
| 2025-08-27 | 17.71 |
| 2025-08-26 | 17.71 |
| 2025-08-25 | 16.24 |
| 2025-08-22 | 16.24 |
| 2025-08-21 | 16.24 |
| 2025-08-20 | 16.24 |
| 2025-08-19 | 17.71 |
| 2025-08-18 | 17.71 |
| 2025-08-15 | 16.24 |
| 2025-08-14 | 17.71 |
| 2025-08-13 | 17.71 |
| 2025-08-12 | 16.24 |
| 2025-08-11 | 17.71 |
| 2025-08-08 | 16.24 |
| 2025-08-07 | 17.71 |
| 2025-08-06 | 14.77 |
| 2025-08-05 | 14.77 |
| 2025-08-04 | 14.77 |
| 2025-08-01 | 14.77 |
| 2025-07-31 | 14.77 |
| 2025-07-30 | 16.24 |
| 2025-07-29 | 17.71 |
| 2025-07-28 | 16.24 |
| 2025-07-25 | 16.24 |
| 2025-07-24 | 17.71 |
| 2025-07-23 | 14.77 |
| 2025-07-22 | 14.77 |
| 2025-07-21 | 14.77 |
| 2025-07-18 | 13.29 |
| 2025-07-17 | 13.29 |
| 2025-07-16 | 13.29 |
| 2025-07-15 | 14.77 |
| 2025-07-14 | 14.77 |
| 2025-07-11 | 25.07 |
| 2025-07-10 | 23.59 |
| 2025-07-09 | 22.12 |
| 2025-07-08 | 23.59 |
| 2025-07-07 | 22.12 |
| 2025-07-04 | 22.12 |
| 2025-07-03 | 19.18 |
| 2025-07-02 | 19.18 |
| 2025-06-30 | 16.24 |
| 2025-06-27 | 19.18 |
| 2025-06-26 | 17.71 |
| 2025-06-25 | 11.82 |
| 2025-06-24 | 11.82 |
| 2025-06-23 | 10.35 |
| 2025-06-20 | 11.82 |
| 2025-06-19 | 10.35 |
| 2025-06-18 | 13.29 |
| 2025-06-17 | 11.82 |
| 2025-06-16 | 13.29 |
| 2025-06-13 | 13.29 |
| 2025-06-12 | 11.82 |
| 2025-06-11 | 13.29 |
| 2025-06-10 | 11.82 |
| 2025-06-09 | 11.82 |
| 2025-06-06 | 10.35 |
| 2025-06-05 | 11.82 |
| 2025-06-04 | 11.82 |
| 2025-06-03 | 10.35 |
| 2025-06-02 | 10.35 |
| 2025-05-30 | 11.82 |
| 2025-05-29 | 9.03 |
| 2025-05-28 | 7.63 |
| 2025-05-27 | 7.63 |
| 2025-05-26 | 7.63 |
| 2025-05-23 | 7.63 |
| 2025-05-22 | 9.03 |
| 2025-05-21 | 10.43 |
| 2025-05-20 | 9.03 |
| 2025-05-19 | 9.03 |
| 2025-05-16 | 9.03 |
| 2025-05-15 | 9.03 |
| 2025-05-14 | 9.03 |
| 2025-05-13 | 7.63 |
| 2025-05-12 | 7.63 |
| 2025-05-09 | 6.23 |
| 2025-05-08 | 6.23 |
| 2025-05-07 | 6.23 |
| 2025-05-06 | 6.23 |
| 2025-05-02 | 6.23 |
| 2025-04-30 | 4.83 |
| 2025-04-29 | 6.23 |
| 2025-04-28 | 7.63 |
| 2025-04-25 | 6.23 |
| 2025-04-24 | 6.23 |
| 2025-04-23 | 6.23 |
| 2025-04-22 | 6.23 |
| 2025-04-17 | 3.44 |
| 2025-04-16 | 3.44 |
| 2025-04-15 | 7.63 |
| 2025-04-14 | 7.63 |
| 2025-04-11 | 4.83 |
| 2025-04-10 | 6.23 |
| 2025-04-09 | 2.04 |
| 2025-04-08 | -0.76 |
| 2025-04-07 | -0.76 |
| 2025-04-03 | 11.82 |
| 2025-04-02 | 11.82 |
| 2025-04-01 | 13.22 |
| 2025-03-31 | 13.22 |
| 2025-03-28 | 16.02 |
| 2025-03-27 | 16.02 |
| 2025-03-26 | 14.62 |
| 2025-03-25 | 16.02 |
| 2025-03-24 | 14.62 |
| 2025-03-21 | 16.02 |
| 2025-03-20 | 20.21 |
| 2025-03-19 | 20.21 |
| 2025-03-18 | 17.41 |
| 2025-03-17 | 14.62 |
| 2025-03-14 | 16.02 |
| 2025-03-13 | 16.02 |
| 2025-03-12 | 13.22 |
| 2025-03-11 | 11.82 |
| 2025-03-10 | 9.03 |
| 2025-03-07 | 14.62 |
| 2025-03-06 | 14.62 |
| 2025-03-05 | 13.22 |
| 2025-03-04 | 10.43 |
| 2025-03-03 | 10.43 |
| 2025-02-28 | 11.82 |
| 2025-02-27 | 11.82 |
| 2025-02-26 | 10.43 |
| 2025-02-25 | 7.63 |
| 2025-02-24 | 7.63 |
| 2025-02-21 | 6.23 |
| 2025-02-20 | 4.83 |
| 2025-02-19 | 6.23 |
| 2025-02-18 | 7.63 |
| 2025-02-17 | 7.63 |
| 2025-02-14 | 9.03 |
| 2025-02-13 | 9.03 |
| 2025-02-12 | 11.82 |
| 2025-02-11 | 11.82 |
| 2025-02-10 | 6.23 |
| 2025-02-07 | 3.44 |
| 2025-02-06 | 4.83 |
| 2025-02-05 | 3.44 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 3.44 |
| 2025-01-28 | 6.23 |
| 2025-01-27 | 6.23 |
| 2025-01-24 | 7.63 |
| 2025-01-23 | 4.83 |
| 2025-01-22 | 6.23 |
| 2025-01-21 | 7.63 |
| 2025-01-20 | 4.83 |
| 2025-01-17 | 6.23 |
| 2025-01-16 | 6.23 |
| 2025-01-15 | 6.23 |
| 2025-01-14 | 4.83 |
| 2025-01-13 | 3.44 |
| 2025-01-10 | 4.83 |
| 2025-01-09 | 4.83 |
| 2025-01-08 | 4.83 |
| 2025-01-07 | 4.83 |
| 2025-01-06 | 4.83 |
| 2025-01-03 | 4.83 |
| 2025-01-02 | 6.23 |
| 2024-12-31 | 6.23 |
| 2024-12-30 | 6.23 |
| 2024-12-27 | 6.23 |
| 2024-12-24 | 6.23 |
| 2024-12-23 | 6.23 |
| 2024-12-20 | 6.23 |
| 2024-12-19 | 7.63 |
| 2024-12-18 | 7.63 |
| 2024-12-17 | 4.83 |
| 2024-12-16 | 4.83 |
| 2024-12-13 | 3.44 |
| 2024-12-12 | 4.83 |
| 2024-12-11 | 4.83 |
| 2024-12-10 | 4.83 |
| 2024-12-09 | 3.44 |
| 2024-12-06 | 2.04 |
| 2024-12-05 | 2.04 |
| 2024-12-04 | 2.04 |
| 2024-12-03 | 2.04 |
| 2024-12-02 | 2.04 |
| 2024-11-29 | 2.04 |
| 2024-11-28 | 3.44 |
| 2024-11-27 | 3.44 |
| 2024-11-26 | 2.04 |
| 2024-11-25 | 2.04 |
| 2024-11-22 | 3.44 |
| 2024-11-21 | 4.83 |
| 2024-11-20 | 4.83 |
| 2024-11-19 | 3.44 |
| 2024-11-18 | 3.44 |
| 2024-11-15 | 3.44 |
| 2024-11-14 | 3.44 |
| 2024-11-13 | 4.83 |
| 2024-11-12 | 6.23 |
| 2024-11-11 | 6.23 |
| 2024-11-08 | 7.63 |
| 2024-11-07 | 6.23 |
| 2024-11-06 | 6.23 |
| 2024-11-05 | 9.03 |
| 2024-11-04 | 6.23 |
| 2024-11-01 | 6.23 |
| 2024-10-31 | 7.63 |
| 2024-10-30 | 9.03 |
| 2024-10-29 | 9.03 |
| 2024-10-28 | 9.03 |
| 2024-10-25 | 9.03 |
| 2024-10-24 | 7.63 |
| 2024-10-23 | 9.03 |
| 2024-10-22 | 10.43 |
| 2024-10-21 | 10.43 |
| 2024-10-18 | 10.43 |
| 2024-10-17 | 10.43 |
| 2024-10-16 | 9.03 |
| 2024-10-15 | 6.23 |
| 2024-10-14 | 10.43 |
| 2024-10-10 | 10.43 |
| 2024-10-09 | 7.63 |
| 2024-10-08 | 10.43 |
| 2024-10-07 | 17.41 |
| 2024-10-04 | 11.82 |
| 2024-10-03 | 10.43 |
| 2024-10-02 | 11.82 |
| 2024-09-30 | 6.23 |
| 2024-09-27 | 3.44 |
| 2024-09-26 | 0.64 |
| 2024-09-25 | -2.15 |
| 2024-09-24 | -2.15 |
| 2024-09-23 | -3.55 |
| 2024-09-20 | -3.55 |
| 2024-09-19 | -3.55 |
| 2024-09-17 | -4.95 |
| 2024-09-16 | -3.55 |
| 2024-09-13 | -3.55 |
| 2024-09-12 | -4.95 |
| 2024-09-11 | -4.95 |
| 2024-09-10 | -4.95 |
| 2024-09-09 | -2.23 |
| 2024-09-05 | -0.88 |
| 2024-09-04 | -0.88 |
| 2024-09-03 | -0.88 |
| 2024-09-02 | -0.88 |
| 2024-08-30 | -0.88 |
| 2024-08-29 | -0.88 |
| 2024-08-28 | -0.88 |
| 2024-08-27 | 0.48 |
| 2024-08-26 | -6.31 |
| 2024-08-23 | -4.95 |
| 2024-08-22 | -6.31 |
| 2024-08-21 | -4.95 |
| 2024-08-20 | -4.95 |
| 2024-08-19 | -4.95 |
| 2024-08-16 | -6.31 |
| 2024-08-15 | -6.31 |
| 2024-08-14 | -6.31 |
| 2024-08-13 | -4.95 |
| 2024-08-12 | -4.95 |
| 2024-08-09 | -4.95 |
| 2024-08-08 | -4.95 |
| 2024-08-07 | -0.88 |
| 2024-08-06 | -4.95 |
| 2024-08-05 | -4.95 |
| 2024-08-02 | -0.88 |
| 2024-08-01 | 0.48 |
| 2024-07-31 | -2.23 |
| 2024-07-30 | -3.59 |
| 2024-07-29 | -2.23 |
| 2024-07-26 | -2.23 |
| 2024-07-25 | -3.59 |
| 2024-07-24 | -0.88 |
| 2024-07-23 | -0.88 |
| 2024-07-22 | -0.88 |
| 2024-07-19 | -2.23 |
| 2024-07-18 | -0.88 |
| 2024-07-17 | 0.48 |
| 2024-07-16 | 0.48 |
| 2024-07-15 | 1.84 |
| 2024-07-12 | 1.84 |
| 2024-07-11 | 1.84 |
| 2024-07-10 | 1.84 |
| 2024-07-09 | 1.84 |
| 2024-07-08 | 1.84 |
| 2024-07-05 | 0.48 |
| 2024-07-04 | 1.84 |
| 2024-07-03 | 1.84 |
| 2024-07-02 | 1.84 |
| 2024-06-28 | 1.84 |
| 2024-06-27 | 3.20 |
| 2024-06-26 | 3.20 |
| 2024-06-25 | 3.20 |
| 2024-06-24 | 3.20 |
| 2024-06-21 | 4.55 |
| 2024-06-20 | 4.55 |
| 2024-06-19 | 4.55 |
| 2024-06-18 | 4.55 |
| 2024-06-17 | 3.20 |
| 2024-06-14 | 4.55 |
| 2024-06-13 | 3.20 |
| 2024-06-12 | 4.55 |
| 2024-06-11 | 4.55 |
| 2024-06-07 | 4.55 |
| 2024-06-06 | 4.55 |
| 2024-06-05 | 4.55 |
| 2024-06-04 | 5.91 |
| 2024-06-03 | 4.55 |
| 2024-05-31 | 7.27 |
| 2024-05-30 | 4.72 |
| 2024-05-29 | 5.99 |
| 2024-05-28 | 4.72 |
| 2024-05-27 | 4.72 |
| 2024-05-24 | 5.99 |
| 2024-05-23 | 2.16 |
| 2024-05-22 | 2.16 |
| 2024-05-21 | 3.44 |
| 2024-05-20 | 4.72 |
| 2024-05-17 | 4.72 |
| 2024-05-16 | 5.99 |
| 2024-05-14 | 4.72 |
| 2024-05-13 | 4.72 |
| 2024-05-10 | 3.44 |
| 2024-05-09 | 0.89 |
| 2024-05-08 | 0.89 |
| 2024-05-07 | 2.16 |
| 2024-05-06 | 0.89 |
| 2024-05-03 | 0.89 |
| 2024-05-02 | 0.89 |
| 2024-04-30 | 0.89 |
| 2024-04-29 | -0.39 |
| 2024-04-26 | 0.89 |
| 2024-04-25 | -1.67 |
| 2024-04-24 | -1.67 |
| 2024-04-23 | -0.39 |
| 2024-04-22 | -0.39 |
| 2024-04-19 | -0.39 |
| 2024-04-18 | 0.89 |
| 2024-04-17 | -0.39 |
| 2024-04-16 | 0.89 |
| 2024-04-15 | 0.89 |
| 2024-04-12 | 0.89 |
| 2024-04-11 | 2.16 |
| 2024-04-10 | 3.44 |
| 2024-04-09 | 3.44 |
| 2024-04-08 | 3.44 |
| 2024-04-05 | 3.44 |
| 2024-04-03 | 3.44 |
| 2024-04-02 | 4.72 |
| 2024-03-28 | 3.44 |
| 2024-03-27 | 5.99 |
| 2024-03-26 | 3.44 |
| 2024-03-25 | 4.72 |
| 2024-03-22 | 5.99 |
| 2024-03-21 | 7.27 |
| 2024-03-20 | 9.82 |
| 2024-03-19 | 9.82 |
| 2024-03-18 | 7.27 |
| 2024-03-15 | 7.27 |
| 2024-03-14 | 7.27 |
| 2024-03-13 | 4.72 |
| 2024-03-12 | 4.72 |
| 2024-03-11 | 5.99 |
| 2024-03-08 | 4.72 |
| 2024-03-07 | 2.16 |
| 2024-03-06 | 3.44 |
| 2024-03-05 | 2.16 |
| 2024-03-04 | 3.44 |
| 2024-03-01 | 2.16 |
| 2024-02-29 | 3.44 |
| 2024-02-28 | 4.72 |
| 2024-02-27 | 4.72 |
| 2024-02-26 | 4.72 |
| 2024-02-23 | 3.44 |
| 2024-02-22 | 3.44 |
| 2024-02-21 | 3.44 |
| 2024-02-20 | 4.72 |
| 2024-02-19 | 4.72 |
| 2024-02-16 | 3.44 |
| 2024-02-15 | 0.89 |
| 2024-02-14 | 0.89 |
| 2024-02-09 | 0.89 |
| 2024-02-08 | 2.16 |
| 2024-02-07 | 0.89 |
| 2024-02-06 | -0.39 |
| 2024-02-05 | -0.39 |
| 2024-02-02 | -0.39 |
| 2024-02-01 | 0.89 |
| 2024-01-31 | 0.89 |
| 2024-01-30 | 0.89 |
| 2024-01-29 | 2.16 |
| 2024-01-26 | 2.16 |
| 2024-01-25 | 2.16 |
| 2024-01-24 | 0.89 |
| 2024-01-23 | -0.39 |
| 2024-01-22 | -1.67 |
| 2024-01-19 | -0.39 |
| 2024-01-18 | 2.16 |
| 2024-01-17 | -0.39 |
| 2024-01-16 | 2.16 |
| 2024-01-15 | 2.16 |
| 2024-01-12 | 2.16 |
| 2024-01-11 | 0.89 |
| 2024-01-10 | 2.16 |
| 2024-01-09 | 4.72 |
| 2024-01-08 | 4.72 |
| 2024-01-05 | 4.72 |
| 2024-01-04 | 4.72 |
| 2024-01-03 | 4.72 |
| 2024-01-02 | 5.99 |
| 2023-12-29 | 4.72 |
| 2023-12-28 | 3.44 |
| 2023-12-27 | 2.16 |
| 2023-12-22 | 0.89 |
| 2023-12-21 | 0.89 |
| 2023-12-20 | 0.89 |
| 2023-12-19 | 0.89 |
| 2023-12-18 | -0.39 |
| 2023-12-15 | 0.89 |
| 2023-12-14 | -0.39 |
| 2023-12-13 | -0.39 |
| 2023-12-12 | -0.39 |
| 2023-12-11 | -0.39 |
| 2023-12-08 | -0.39 |
| 2023-12-07 | -0.39 |
| 2023-12-06 | -0.39 |
| 2023-12-05 | -1.67 |
| 2023-12-04 | 0.89 |
| 2023-12-01 | 2.16 |
| 2023-11-30 | 2.16 |
| 2023-11-29 | 3.44 |
| 2023-11-28 | 2.16 |
| 2023-11-27 | 2.16 |
| 2023-11-24 | 3.44 |
| 2023-11-23 | 2.16 |
| 2023-11-22 | 3.44 |
| 2023-11-21 | 3.44 |
| 2023-11-20 | 2.16 |
| 2023-11-17 | 2.16 |
| 2023-11-16 | 2.16 |
| 2023-11-15 | 4.72 |
| 2023-11-14 | 3.44 |
| 2023-11-13 | 3.44 |
| 2023-11-10 | 3.44 |
| 2023-11-09 | 3.44 |
| 2023-11-08 | 3.44 |
| 2023-11-07 | 3.44 |
| 2023-11-06 | 3.44 |
| 2023-11-03 | 0.89 |
| 2023-11-02 | 0.89 |
| 2023-11-01 | 2.16 |
| 2023-10-31 | 2.16 |
| 2023-10-30 | 2.16 |
| 2023-10-27 | 0.89 |
| 2023-10-26 | 0.89 |
| 2023-10-25 | 0.89 |
| 2023-10-24 | 2.16 |
| 2023-10-20 | 2.16 |
| 2023-10-19 | 3.44 |
| 2023-10-18 | 3.44 |
| 2023-10-17 | 4.72 |
| 2023-10-16 | 3.44 |
| 2023-10-13 | 4.72 |
| 2023-10-12 | 3.44 |
| 2023-10-11 | 4.72 |
| 2023-10-10 | 3.44 |
| 2023-10-09 | 2.16 |
| 2023-10-06 | 2.16 |
| 2023-10-05 | 0.89 |
| 2023-10-04 | -0.39 |
| 2023-10-03 | 0.89 |
| 2023-09-29 | 0.89 |
| 2023-09-28 | 0.89 |
| 2023-09-27 | 0.89 |
| 2023-09-26 | 0.89 |
| 2023-09-25 | 0.89 |
| 2023-09-22 | 0.89 |
| 2023-09-21 | 2.16 |
| 2023-09-20 | 3.44 |
| 2023-09-19 | 3.44 |
| 2023-09-18 | 5.99 |
| 2023-09-15 | 4.72 |
| 2023-09-14 | 5.99 |
| 2023-09-13 | 4.72 |
| 2023-09-12 | 5.99 |
| 2023-09-11 | 5.99 |
| 2023-09-07 | 7.27 |
| 2023-09-06 | 7.27 |
| 2023-09-05 | 7.27 |
| 2023-09-04 | 8.55 |
| 2023-08-31 | 7.27 |
| 2023-08-30 | 9.82 |
| 2023-08-29 | 8.55 |
| 2023-08-28 | 5.99 |
| 2023-08-25 | 4.72 |
| 2023-08-24 | 8.55 |
| 2023-08-23 | 9.82 |
| 2023-08-22 | 9.82 |
| 2023-08-21 | 11.10 |
| 2023-08-18 | 12.38 |
| 2023-08-17 | 11.10 |
| 2023-08-16 | 14.93 |
| 2023-08-15 | 14.93 |
| 2023-08-14 | 17.49 |
| 2023-08-11 | 21.32 |
| 2023-08-10 | 21.32 |
| 2023-08-09 | 21.32 |
| 2023-08-08 | 21.32 |
| 2023-08-07 | 21.32 |
| 2023-08-04 | 22.59 |
| 2023-08-03 | 23.87 |
| 2023-08-02 | 22.59 |
| 2023-08-01 | 22.59 |
| 2023-07-31 | 21.32 |
| 2023-07-28 | 22.59 |
| 2023-07-27 | 21.32 |
| 2023-07-26 | 23.87 |
| 2023-07-25 | 23.87 |
| 2023-07-24 | 21.32 |
| 2023-07-21 | 22.59 |
| 2023-07-20 | 21.32 |
| 2023-07-19 | 21.32 |
| 2023-07-18 | 21.32 |
| 2023-07-14 | 21.32 |
| 2023-07-13 | 21.32 |
| 2023-07-12 | 21.32 |
| 2023-07-11 | 21.32 |
| 2023-07-10 | 21.32 |
| 2023-07-07 | 21.32 |
| 2023-07-06 | 21.32 |
| 2023-07-05 | 21.32 |
| 2023-07-04 | 21.32 |
| 2023-07-03 | 21.32 |
| 2023-06-30 | 23.87 |
| 2023-06-29 | 25.15 |
| 2023-06-28 | 26.43 |
| 2023-06-27 | 26.43 |
| 2023-06-26 | 26.43 |
| 2023-06-23 | 27.70 |
| 2023-06-21 | 26.50 |
| 2023-06-20 | 28.91 |
| 2023-06-19 | 28.91 |
| 2023-06-16 | 28.91 |
| 2023-06-15 | 28.91 |
| 2023-06-14 | 27.70 |
| 2023-06-13 | 33.73 |
| 2023-06-12 | 33.73 |
| 2023-06-09 | 30.11 |
| 2023-06-08 | 30.11 |
| 2023-06-07 | 28.91 |
| 2023-06-06 | 27.70 |
| 2023-06-05 | 27.70 |
| 2023-06-02 | 27.70 |
| 2023-06-01 | 25.29 |
| 2023-05-31 | 25.29 |
| 2023-05-30 | 26.50 |
| 2023-05-29 | 26.50 |
| 2023-05-25 | 27.70 |
| 2023-05-24 | 27.70 |
| 2023-05-23 | 31.32 |
| 2023-05-22 | 31.32 |
| 2023-05-19 | 31.32 |
| 2023-05-18 | 31.32 |
| 2023-05-17 | 31.32 |
| 2023-05-16 | 32.52 |
| 2023-05-15 | 31.32 |
| 2023-05-12 | 32.52 |
| 2023-05-11 | 32.52 |
| 2023-05-10 | 32.52 |
| 2023-05-09 | 31.32 |
| 2023-05-08 | 31.32 |
| 2023-05-05 | 25.29 |
| 2023-05-04 | 21.68 |
| 2023-05-03 | 21.68 |
| 2023-05-02 | 21.68 |
| 2023-04-28 | 19.27 |
| 2023-04-27 | 20.47 |
| 2023-04-26 | 20.47 |
| 2023-04-25 | 19.27 |
| 2023-04-24 | 22.88 |
| 2023-04-21 | 22.88 |
| 2023-04-20 | 24.09 |
| 2023-04-19 | 25.29 |
| 2023-04-18 | 27.70 |
| 2023-04-17 | 30.11 |
| 2023-04-14 | 22.88 |
| 2023-04-13 | 22.88 |
| 2023-04-12 | 21.68 |
| 2023-04-11 | 24.09 |
| 2023-04-06 | 19.27 |
| 2023-04-04 | 21.68 |
| 2023-04-03 | 20.47 |
| 2023-03-31 | 20.47 |
| 2023-03-30 | 20.47 |
| 2023-03-29 | 22.88 |
| 2023-03-28 | 21.68 |
| 2023-03-27 | 22.88 |
| 2023-03-24 | 16.86 |
| 2023-03-23 | 16.86 |
| 2023-03-22 | 16.86 |
| 2023-03-21 | 15.66 |
| 2023-03-20 | 14.45 |
| 2023-03-17 | 15.66 |
| 2023-03-16 | 15.66 |
| 2023-03-15 | 15.66 |
| 2023-03-14 | 12.04 |
| 2023-03-13 | 19.27 |
| 2023-03-10 | 19.27 |
| 2023-03-09 | 20.47 |
| 2023-03-08 | 20.47 |
| 2023-03-07 | 20.47 |
| 2023-03-06 | 20.47 |
| 2023-03-03 | 20.47 |
| 2023-03-02 | 19.27 |
| 2023-03-01 | 19.27 |
| 2023-02-28 | 20.47 |
| 2023-02-27 | 20.47 |
| 2023-02-24 | 22.88 |
| 2023-02-23 | 21.68 |
| 2023-02-22 | 22.88 |
| 2023-02-21 | 24.09 |
| 2023-02-20 | 27.70 |
| 2023-02-17 | 28.91 |
| 2023-02-16 | 28.91 |
| 2023-02-15 | 30.11 |
| 2023-02-14 | 31.32 |
| 2023-02-13 | 31.32 |
| 2023-02-10 | 32.52 |
| 2023-02-09 | 32.52 |
| 2023-02-08 | 33.73 |
| 2023-02-07 | 34.93 |
| 2023-02-06 | 33.73 |
| 2023-02-03 | 34.93 |
| 2023-02-02 | 34.93 |
| 2023-02-01 | 34.93 |
| 2023-01-31 | 33.73 |
| 2023-01-30 | 33.73 |
| 2023-01-27 | 34.93 |
| 2023-01-26 | 34.93 |
| 2023-01-20 | 37.34 |
| 2023-01-19 | 36.14 |
| 2023-01-18 | 34.93 |
| 2023-01-17 | 34.93 |
| 2023-01-16 | 36.14 |
| 2023-01-13 | 37.34 |
| 2023-01-12 | 37.34 |
| 2023-01-11 | 38.55 |
| 2023-01-10 | 38.55 |
| 2023-01-09 | 42.16 |
| 2023-01-06 | 38.55 |
| 2023-01-05 | 31.32 |
| 2023-01-04 | 32.52 |
| 2023-01-03 | 30.11 |
| 2022-12-30 | 25.29 |
| 2022-12-29 | 27.70 |
| 2022-12-28 | 32.52 |
| 2022-12-23 | 33.73 |
| 2022-12-22 | 28.91 |
| 2022-12-21 | 22.88 |
| 2022-12-20 | 22.88 |
| 2022-12-19 | 28.91 |
| 2022-12-16 | 36.14 |
| 2022-12-15 | 37.34 |
| 2022-12-14 | 32.52 |
| 2022-12-13 | 14.45 |
| 2022-12-12 | 9.63 |
| 2022-12-09 | 6.02 |
| 2022-12-08 | 6.02 |
| 2022-12-07 | 4.81 |
| 2022-12-06 | 6.02 |
| 2022-12-05 | 8.43 |
| 2022-12-02 | 7.22 |
| 2022-12-01 | 6.02 |
| 2022-11-30 | 4.81 |
| 2022-11-29 | 3.61 |
| 2022-11-28 | 3.61 |
| 2022-11-25 | 3.61 |
| 2022-11-24 | -0.01 |
| 2022-11-23 | -0.01 |
| 2022-11-22 | -0.01 |
| 2022-11-21 | -0.01 |
| 2022-11-18 | -1.21 |
| 2022-11-17 | -0.01 |
| 2022-11-16 | -1.21 |
| 2022-11-15 | -0.01 |
| 2022-11-14 | -6.03 |
| 2022-11-11 | -7.23 |
| 2022-11-10 | -10.85 |
| 2022-11-09 | -9.64 |
| 2022-11-08 | -9.64 |
| 2022-11-07 | -10.85 |
| 2022-11-04 | -10.85 |
| 2022-11-03 | -13.26 |
| 2022-11-02 | -13.26 |
| 2022-11-01 | -13.26 |
| 2022-10-31 | -15.67 |
| 2022-10-28 | -14.46 |
| 2022-10-27 | -10.85 |
| 2022-10-26 | -8.44 |
| 2022-10-25 | -8.44 |
| 2022-10-24 | -10.85 |
| 2022-10-21 | -9.64 |
| 2022-10-20 | -6.03 |
| 2022-10-19 | -7.23 |
| 2022-10-18 | -7.23 |
| 2022-10-17 | -7.23 |
| 2022-10-14 | -7.23 |
| 2022-10-13 | -6.03 |
| 2022-10-12 | -6.03 |
| 2022-10-11 | -6.03 |
| 2022-10-10 | -7.23 |
| 2022-10-07 | -4.83 |
| 2022-10-06 | -3.62 |
| 2022-10-05 | -3.62 |
| 2022-10-03 | -6.03 |
| 2022-09-30 | -7.23 |
| 2022-09-29 | -4.83 |
| 2022-09-28 | -0.01 |
| 2022-09-27 | 2.40 |
| 2022-09-26 | 1.20 |
| 2022-09-23 | 2.40 |
| 2022-09-22 | 2.40 |
| 2022-09-21 | 3.61 |
| 2022-09-20 | 3.61 |
| 2022-09-19 | 2.40 |
| 2022-09-16 | 3.61 |
| 2022-09-15 | 4.81 |
| 2022-09-14 | 8.43 |
| 2022-09-13 | 4.81 |
| 2022-09-09 | 7.22 |
| 2022-09-08 | 7.22 |
| 2022-09-07 | 7.22 |
| 2022-09-06 | 7.22 |
| 2022-09-05 | 8.43 |
| 2022-09-02 | 8.43 |
| 2022-09-01 | 9.63 |
| 2022-08-31 | 9.63 |
| 2022-08-30 | 9.63 |
| 2022-08-29 | 9.63 |
| 2022-08-26 | 8.43 |
| 2022-08-25 | 9.63 |
| 2022-08-24 | 9.63 |
| 2022-08-23 | 9.63 |
| 2022-08-22 | 8.43 |
| 2022-08-19 | 8.43 |
| 2022-08-18 | 9.63 |
| 2022-08-17 | 9.63 |
| 2022-08-16 | 9.63 |
| 2022-08-15 | 9.63 |
| 2022-08-12 | 9.63 |
| 2022-08-11 | 9.63 |
| 2022-08-10 | 10.84 |
| 2022-08-09 | 10.84 |
| 2022-08-08 | 12.04 |
| 2022-08-05 | 10.84 |
| 2022-08-04 | 10.84 |
| 2022-08-03 | 10.84 |
| 2022-08-02 | 10.84 |
| 2022-08-01 | 14.45 |
| 2022-07-29 | 12.04 |
| 2022-07-28 | 13.25 |
| 2022-07-27 | 13.25 |
| 2022-07-26 | 14.45 |
| 2022-07-25 | 13.25 |
| 2022-07-22 | 13.25 |
| 2022-07-21 | 14.45 |
| 2022-07-20 | 14.45 |
| 2022-07-19 | 13.25 |
| 2022-07-18 | 12.04 |
| 2022-07-15 | 10.84 |
| 2022-07-14 | 13.25 |
| 2022-07-13 | 13.25 |
| 2022-07-12 | 14.45 |
| 2022-07-11 | 14.45 |
| 2022-07-08 | 14.45 |
| 2022-07-07 | 14.45 |
| 2022-07-06 | 14.45 |
| 2022-07-05 | 14.45 |
| 2022-07-04 | 15.66 |
| 2022-06-30 | 15.66 |
| 2022-06-29 | 15.66 |
| 2022-06-28 | 15.66 |
| 2022-06-27 | 15.66 |
| 2022-06-24 | 14.45 |
| 2022-06-23 | 15.66 |
| 2022-06-22 | 14.45 |
| 2022-06-21 | 14.45 |
| 2022-06-20 | 15.66 |
| 2022-06-17 | 15.66 |
| 2022-06-16 | 14.45 |
| 2022-06-15 | 16.86 |
| 2022-06-14 | 16.86 |
| 2022-06-13 | 14.45 |
| 2022-06-10 | 15.66 |
| 2022-06-09 | 16.86 |
| 2022-06-08 | 15.66 |
| 2022-06-07 | 16.86 |
| 2022-06-06 | 16.86 |
| 2022-06-02 | 14.45 |
| 2022-06-01 | 13.27 |
| 2022-05-31 | 14.45 |
| 2022-05-30 | 12.09 |
| 2022-05-27 | 14.45 |
| 2022-05-26 | 12.09 |
| 2022-05-25 | 9.73 |
| 2022-05-24 | 12.09 |
| 2022-05-23 | 13.27 |
| 2022-05-20 | 13.27 |
| 2022-05-19 | 13.27 |
| 2022-05-18 | 14.45 |
| 2022-05-17 | 14.45 |
| 2022-05-16 | 13.27 |
| 2022-05-13 | 12.09 |
| 2022-05-12 | 10.91 |
| 2022-05-11 | 15.63 |
| 2022-05-10 | 12.09 |
| 2022-05-06 | 15.63 |
| 2022-05-05 | 14.45 |
| 2022-05-04 | 14.45 |
| 2022-05-03 | 8.55 |
| 2022-04-29 | 7.37 |
| 2022-04-28 | 7.37 |
| 2022-04-27 | 8.55 |
| 2022-04-26 | 8.55 |
| 2022-04-25 | 8.55 |
| 2022-04-22 | 12.09 |
| 2022-04-21 | 10.91 |
| 2022-04-20 | 12.09 |
| 2022-04-19 | 13.27 |
| 2022-04-14 | 12.09 |
| 2022-04-13 | 9.73 |
| 2022-04-12 | 9.73 |
| 2022-04-11 | 12.09 |
| 2022-04-08 | 9.73 |
| 2022-04-07 | 10.91 |
| 2022-04-06 | 14.45 |
| 2022-04-04 | 13.27 |
| 2022-04-01 | 13.27 |
| 2022-03-31 | 13.27 |
| 2022-03-30 | 13.27 |
| 2022-03-29 | 12.09 |
| 2022-03-28 | 9.73 |
| 2022-03-25 | 13.27 |
| 2022-03-24 | 16.81 |
| 2022-03-23 | 16.81 |
| 2022-03-22 | 15.63 |
| 2022-03-21 | 15.63 |
| 2022-03-18 | 13.27 |
| 2022-03-17 | 13.27 |
| 2022-03-16 | 12.09 |
| 2022-03-15 | 8.55 |
| 2022-03-14 | 12.09 |
| 2022-03-11 | 16.81 |
| 2022-03-10 | 17.99 |
| 2022-03-09 | 15.63 |
| 2022-03-08 | 15.63 |
| 2022-03-07 | 16.81 |
| 2022-03-04 | 21.53 |
| 2022-03-03 | 19.17 |
| 2022-03-02 | 19.17 |
| 2022-03-01 | 21.53 |
| 2022-02-28 | 22.71 |
| 2022-02-25 | 23.89 |
| 2022-02-24 | 23.89 |
| 2022-02-23 | 26.25 |
| 2022-02-22 | 26.25 |
| 2022-02-21 | 29.79 |
| 2022-02-18 | 34.51 |
| 2022-02-17 | 36.87 |
| 2022-02-16 | 41.59 |
| 2022-02-15 | 43.95 |
| 2022-02-14 | 25.07 |
| 2022-02-11 | 16.81 |
| 2022-02-10 | 16.81 |
| 2022-02-09 | 16.81 |
| 2022-02-08 | 16.81 |
| 2022-02-07 | 15.63 |
| 2022-02-04 | 15.63 |
| 2022-01-31 | 15.63 |
| 2022-01-28 | 15.63 |
| 2022-01-27 | 16.81 |
| 2022-01-26 | 19.17 |
| 2022-01-25 | 17.99 |
| 2022-01-24 | 17.99 |
| 2022-01-21 | 17.99 |
| 2022-01-20 | 19.17 |
| 2022-01-19 | 17.99 |
| 2022-01-18 | 19.17 |
| 2022-01-17 | 17.99 |
| 2022-01-14 | 19.17 |
| 2022-01-13 | 19.17 |
| 2022-01-12 | 20.35 |
| 2022-01-11 | 15.63 |
| 2022-01-10 | 17.99 |
| 2022-01-07 | 16.81 |
| 2022-01-06 | 13.27 |
| 2022-01-05 | 14.45 |
| 2022-01-04 | 15.63 |
| 2022-01-03 | 14.45 |
| 2021-12-31 | 13.27 |
| 2021-12-30 | 13.27 |
| 2021-12-29 | 12.09 |
| 2021-12-28 | 14.45 |
| 2021-12-24 | 14.45 |
| 2021-12-23 | 14.45 |
| 2021-12-22 | 9.73 |
| 2021-12-21 | 9.73 |
| 2021-12-20 | 9.73 |
| 2021-12-17 | 12.09 |
| 2021-12-16 | 12.09 |
| 2021-12-15 | 12.09 |
| 2021-12-14 | 12.09 |
| 2021-12-13 | 12.09 |
| 2021-12-10 | 10.91 |
| 2021-12-09 | 13.27 |
| 2021-12-08 | 13.27 |
| 2021-12-07 | 10.91 |
| 2021-12-06 | 10.91 |
| 2021-12-03 | 10.91 |
| 2021-12-02 | 12.09 |
| 2021-12-01 | 12.09 |
| 2021-11-30 | 12.09 |
| 2021-11-29 | 12.09 |
| 2021-11-26 | 13.27 |
| 2021-11-25 | 16.81 |
| 2021-11-24 | 16.81 |
| 2021-11-23 | 13.27 |
| 2021-11-22 | 13.27 |
| 2021-11-19 | 13.27 |
| 2021-11-18 | 13.27 |
| 2021-11-17 | 13.27 |
| 2021-11-16 | 13.27 |
| 2021-11-15 | 12.09 |
| 2021-11-12 | 13.27 |
| 2021-11-11 | 13.27 |
| 2021-11-10 | 14.45 |
| 2021-11-09 | 14.45 |
| 2021-11-08 | 14.45 |
| 2021-11-05 | 14.45 |
| 2021-11-04 | 12.09 |
| 2021-11-03 | 12.09 |
| 2021-11-02 | 10.91 |
| 2021-11-01 | 10.91 |
| 2021-10-29 | 12.09 |
| 2021-10-28 | 12.09 |
| 2021-10-27 | 14.45 |
| 2021-10-26 | 14.45 |
| 2021-10-25 | 14.45 |
| 2021-10-22 | 16.81 |
| 2021-10-21 | 20.35 |
| 2021-10-20 | 20.35 |
| 2021-10-19 | 20.35 |
| 2021-10-18 | 17.99 |
| 2021-10-15 | 19.17 |
| 2021-10-12 | 19.17 |
| 2021-10-11 | 17.99 |
| 2021-10-08 | 20.35 |
| 2021-10-07 | 17.99 |
| 2021-10-06 | 17.99 |
| 2021-10-05 | 17.99 |
| 2021-10-04 | 17.99 |
| 2021-09-30 | 17.99 |
| 2021-09-29 | 19.17 |
| 2021-09-28 | 20.35 |
| 2021-09-27 | 19.17 |
| 2021-09-24 | 16.81 |
| 2021-09-23 | 16.81 |
| 2021-09-21 | 16.81 |
| 2021-09-20 | 17.99 |
| 2021-09-17 | 22.71 |
| 2021-09-16 | 19.17 |
| 2021-09-15 | 17.99 |
| 2021-09-14 | 17.99 |
| 2021-09-13 | 20.35 |
| 2021-09-10 | 19.17 |
| 2021-09-09 | 19.17 |
| 2021-09-08 | 19.17 |
| 2021-09-07 | 17.99 |
| 2021-09-06 | 19.17 |
| 2021-09-03 | 17.99 |
| 2021-09-02 | 17.99 |
| 2021-09-01 | 16.81 |
| 2021-08-31 | 16.81 |
| 2021-08-30 | 16.81 |
| 2021-08-27 | 16.81 |
| 2021-08-26 | 17.99 |
| 2021-08-25 | 17.99 |
| 2021-08-24 | 17.99 |
| 2021-08-23 | 17.99 |
| 2021-08-20 | 16.81 |
| 2021-08-19 | 19.17 |
| 2021-08-18 | 19.17 |
| 2021-08-17 | 17.99 |
| 2021-08-16 | 17.99 |
| 2021-08-13 | 19.17 |
| 2021-08-12 | 19.17 |
| 2021-08-11 | 16.81 |
| 2021-08-10 | 15.63 |
| 2021-08-09 | 15.63 |
| 2021-08-06 | 15.63 |
| 2021-08-05 | 13.27 |
| 2021-08-04 | 14.45 |
| 2021-08-03 | 14.45 |
| 2021-08-02 | 15.63 |
| 2021-07-30 | 15.63 |
| 2021-07-29 | 16.81 |
| 2021-07-28 | 15.63 |
| 2021-07-27 | 16.81 |
| 2021-07-26 | 19.17 |
| 2021-07-23 | 25.07 |
| 2021-07-22 | 16.81 |
| 2021-07-21 | 15.63 |
| 2021-07-20 | 14.45 |
| 2021-07-19 | 16.81 |
| 2021-07-16 | 16.81 |
| 2021-07-15 | 17.99 |
| 2021-07-14 | 16.81 |
| 2021-07-13 | 19.17 |
| 2021-07-12 | 17.99 |
| 2021-07-09 | 21.53 |
| 2021-07-08 | 17.99 |
| 2021-07-07 | 21.53 |
| 2021-07-06 | 23.89 |
| 2021-07-05 | 23.89 |
| 2021-07-02 | 25.07 |
| 2021-06-30 | 25.07 |
| 2021-06-29 | 22.71 |
| 2021-06-28 | 23.89 |
| 2021-06-25 | 23.89 |
| 2021-06-24 | 25.07 |
| 2021-06-23 | 23.89 |
| 2021-06-22 | 26.25 |
| 2021-06-21 | 26.25 |
| 2021-06-18 | 22.71 |
| 2021-06-17 | 22.71 |
| 2021-06-16 | 22.71 |
| 2021-06-15 | 27.43 |
| 2021-06-11 | 28.61 |
| 2021-06-10 | 25.07 |
| 2021-06-09 | 21.53 |
| 2021-06-08 | 21.53 |
| 2021-06-07 | 22.71 |
| 2021-06-04 | 21.53 |
| 2021-06-03 | 26.25 |
| 2021-06-02 | 23.89 |
| 2021-06-01 | 25.07 |
| 2021-05-31 | 26.25 |
| 2021-05-28 | 26.25 |
| 2021-05-27 | 26.25 |
| 2021-05-26 | 27.43 |
| 2021-05-25 | 26.25 |
| 2021-05-24 | 26.25 |
| 2021-05-21 | 26.25 |
| 2021-05-20 | 26.25 |
| 2021-05-18 | 27.41 |
| 2021-05-17 | 22.77 |
| 2021-05-14 | 21.62 |
| 2021-05-13 | 21.62 |
| 2021-05-12 | 29.72 |
| 2021-05-11 | 26.25 |
| 2021-05-10 | 30.88 |
| 2021-05-07 | 30.88 |
| 2021-05-06 | 32.04 |
| 2021-05-05 | 26.25 |
| 2021-05-04 | 28.57 |
| 2021-05-03 | 27.41 |
| 2021-04-30 | 28.57 |
| 2021-04-29 | 29.72 |
| 2021-04-28 | 27.41 |
| 2021-04-27 | 26.25 |
| 2021-04-26 | 28.57 |
| 2021-04-23 | 26.25 |
| 2021-04-22 | 28.57 |
| 2021-04-21 | 28.57 |
| 2021-04-20 | 29.72 |
| 2021-04-19 | 30.88 |
| 2021-04-16 | 30.88 |
| 2021-04-15 | 33.20 |
| 2021-04-14 | 32.04 |
| 2021-04-13 | 27.41 |
| 2021-04-12 | 25.09 |
| 2021-04-09 | 28.57 |
| 2021-04-08 | 30.88 |
| 2021-04-07 | 32.04 |
| 2021-04-01 | 30.88 |
| 2021-03-31 | 30.88 |
| 2021-03-30 | 30.88 |
| 2021-03-29 | 32.04 |
| 2021-03-26 | 32.04 |
| 2021-03-25 | 36.67 |
| 2021-03-24 | 34.36 |
| 2021-03-23 | 36.67 |
| 2021-03-22 | 40.15 |
| 2021-03-19 | 38.99 |
| 2021-03-18 | 35.52 |
| 2021-03-17 | 34.36 |
| 2021-03-16 | 35.52 |
| 2021-03-15 | 38.99 |
| 2021-03-12 | 35.52 |
| 2021-03-11 | 22.77 |
| 2021-03-10 | 19.30 |
| 2021-03-09 | 18.14 |
| 2021-03-08 | 16.98 |
| 2021-03-05 | 20.46 |
| 2021-03-04 | 20.46 |
| 2021-03-03 | 16.98 |
| 2021-03-02 | 15.83 |
| 2021-03-01 | 18.14 |
| 2021-02-26 | 20.46 |
| 2021-02-25 | 19.30 |
| 2021-02-24 | 19.30 |
| 2021-02-23 | 25.09 |
| 2021-02-22 | 19.30 |
| 2021-02-19 | 13.51 |
| 2021-02-18 | 13.51 |
| 2021-02-17 | 15.83 |
| 2021-02-16 | 15.83 |
| 2021-02-11 | 14.67 |
| 2021-02-10 | 12.35 |
| 2021-02-09 | 14.67 |
| 2021-02-08 | 10.03 |
| 2021-02-05 | 10.03 |
| 2021-02-04 | 6.56 |
| 2021-02-03 | 3.08 |
| 2021-02-02 | 5.40 |
| 2021-02-01 | 5.40 |
| 2021-01-29 | 3.08 |
| 2021-01-28 | 4.24 |
| 2021-01-27 | 6.56 |
| 2021-01-26 | 6.56 |
| 2021-01-25 | 7.72 |
| 2021-01-22 | 6.56 |
| 2021-01-21 | 6.56 |
| 2021-01-20 | 5.40 |
| 2021-01-19 | 7.72 |
| 2021-01-18 | 6.56 |
| 2021-01-15 | 6.56 |
| 2021-01-14 | 5.40 |
| 2021-01-13 | 4.24 |
| 2021-01-12 | 4.24 |
| 2021-01-11 | 4.24 |
| 2021-01-08 | 6.56 |
| 2021-01-07 | 5.40 |
| 2021-01-06 | 8.88 |
| 2021-01-05 | 11.19 |
| 2021-01-04 | 10.03 |
| 2020-12-31 | 10.03 |
| 2020-12-30 | 10.03 |
| 2020-12-29 | 11.19 |
| 2020-12-28 | 11.19 |
| 2020-12-24 | 12.35 |
| 2020-12-23 | 15.83 |
| 2020-12-22 | 10.03 |
| 2020-12-21 | 10.03 |
| 2020-12-18 | 10.03 |
| 2020-12-17 | 10.03 |
| 2020-12-16 | 10.03 |
| 2020-12-15 | 8.88 |
| 2020-12-14 | 10.03 |
| 2020-12-11 | 8.88 |
| 2020-12-10 | 13.51 |
| 2020-12-09 | 14.67 |
| 2020-12-08 | 8.88 |
| 2020-12-07 | 11.19 |
| 2020-12-04 | 11.19 |
| 2020-12-03 | 10.03 |
| 2020-12-02 | 10.03 |
| 2020-12-01 | 12.35 |
| 2020-11-30 | 15.83 |
| 2020-11-27 | 15.83 |
| 2020-11-26 | 15.83 |
| 2020-11-25 | 16.98 |
| 2020-11-24 | 16.98 |
| 2020-11-23 | 19.30 |
| 2020-11-20 | 18.14 |
| 2020-11-19 | 18.14 |
| 2020-11-18 | 14.67 |
| 2020-11-17 | 15.83 |
| 2020-11-16 | 16.98 |
| 2020-11-13 | 18.14 |
| 2020-11-12 | 16.98 |
| 2020-11-11 | 16.98 |
| 2020-11-10 | 16.98 |
| 2020-11-09 | 18.14 |
| 2020-11-06 | 15.83 |
| 2020-11-05 | 18.14 |
| 2020-11-04 | 11.19 |
| 2020-11-03 | 12.35 |
| 2020-11-02 | 12.35 |
| 2020-10-30 | 10.03 |
| 2020-10-29 | 11.19 |
| 2020-10-28 | 13.51 |
| 2020-10-27 | 13.51 |
| 2020-10-23 | 18.14 |
| 2020-10-22 | 16.98 |
| 2020-10-21 | 18.14 |
| 2020-10-20 | 18.14 |
| 2020-10-19 | 18.14 |
| 2020-10-16 | 7.72 |
| 2020-10-15 | 3.08 |
| 2020-10-14 | 3.08 |
| 2020-10-12 | 3.08 |
| 2020-10-09 | 3.08 |
| 2020-10-08 | 6.56 |
| 2020-10-07 | 6.56 |
| 2020-10-06 | 1.93 |
| 2020-10-05 | 3.08 |
| 2020-09-30 | 1.93 |
| 2020-09-29 | 0.77 |
| 2020-09-28 | -0.39 |
| 2020-09-25 | 1.93 |
| 2020-09-24 | 3.08 |
| 2020-09-23 | 3.08 |
| 2020-09-22 | 1.93 |
| 2020-09-21 | 3.08 |
| 2020-09-18 | 1.93 |
| 2020-09-17 | 1.93 |
| 2020-09-16 | 3.08 |
| 2020-09-15 | 3.08 |
| 2020-09-14 | 3.08 |
| 2020-09-11 | 5.40 |
| 2020-09-10 | 5.40 |
| 2020-09-09 | 5.40 |
| 2020-09-08 | 1.93 |
| 2020-09-07 | 1.93 |
| 2020-09-04 | 0.77 |
| 2020-09-03 | 0.77 |
| 2020-09-02 | 1.93 |
| 2020-09-01 | 3.08 |
| 2020-08-31 | -1.55 |
| 2020-08-28 | -0.39 |
| 2020-08-27 | -0.39 |
| 2020-08-26 | 1.93 |
| 2020-08-25 | 0.77 |
| 2020-08-24 | -1.55 |
| 2020-08-21 | 0.77 |
| 2020-08-20 | 3.08 |
| 2020-08-19 | 5.40 |
| 2020-08-18 | 4.24 |
| 2020-08-17 | 3.08 |
| 2020-08-14 | 3.08 |
| 2020-08-13 | 4.24 |
| 2020-08-12 | 1.93 |
| 2020-08-11 | 4.24 |
| 2020-08-10 | 4.24 |
| 2020-08-07 | 4.24 |
| 2020-08-06 | 5.40 |
| 2020-08-05 | 7.72 |
| 2020-08-04 | 8.88 |
| 2020-08-03 | 8.88 |
| 2020-07-31 | 8.88 |
| 2020-07-30 | 8.88 |
| 2020-07-29 | 7.72 |
| 2020-07-28 | 8.88 |
| 2020-07-27 | 6.56 |
| 2020-07-24 | 6.56 |
| 2020-07-23 | 8.88 |
| 2020-07-22 | 11.19 |
| 2020-07-21 | 11.19 |
| 2020-07-20 | 10.03 |
| 2020-07-17 | 7.72 |
| 2020-07-16 | 6.56 |
| 2020-07-15 | 7.72 |
| 2020-07-14 | 8.88 |
| 2020-07-13 | 10.03 |
| 2020-07-10 | 11.19 |
| 2020-07-09 | 12.35 |
| 2020-07-08 | 13.51 |
| 2020-07-07 | 13.51 |
| 2020-07-06 | 10.03 |
| 2020-07-03 | 5.40 |
| 2020-07-02 | 4.24 |
| 2020-06-30 | 3.08 |
| 2020-06-29 | 1.93 |
| 2020-06-26 | 6.56 |
| 2020-06-24 | 6.56 |
| 2020-06-23 | 5.40 |
| 2020-06-22 | 6.56 |
| 2020-06-19 | 5.40 |
| 2020-06-18 | 5.40 |
| 2020-06-17 | 4.24 |
| 2020-06-16 | 1.93 |
| 2020-06-15 | 0.77 |
| 2020-06-12 | -0.39 |
| 2020-06-11 | -0.39 |
| 2020-06-10 | 1.93 |
| 2020-06-09 | 4.24 |
| 2020-06-08 | -0.39 |
| 2020-06-05 | -3.87 |
| 2020-06-04 | -7.34 |
| 2020-06-03 | -8.50 |
| 2020-06-02 | -7.34 |
| 2020-06-01 | -8.50 |
| 2020-05-29 | -7.34 |
| 2020-05-28 | -7.34 |
| 2020-05-27 | -7.34 |
| 2020-05-26 | -2.71 |
| 2020-05-25 | -6.18 |
| 2020-05-22 | -5.02 |
| 2020-05-21 | 0.56 |
| 2020-05-20 | 1.68 |
| 2020-05-19 | -0.55 |
| 2020-05-18 | -0.55 |
| 2020-05-15 | 1.68 |
| 2020-05-14 | 2.80 |
| 2020-05-13 | 5.03 |
| 2020-05-12 | 5.03 |
| 2020-05-11 | 5.03 |
| 2020-05-08 | 2.80 |
| 2020-05-07 | 6.15 |
| 2020-05-06 | 6.15 |
| 2020-05-05 | 9.50 |
| 2020-05-04 | 8.39 |
| 2020-04-29 | 10.62 |
| 2020-04-28 | 2.80 |
| 2020-04-27 | 1.68 |
| 2020-04-24 | 1.68 |
| 2020-04-23 | 0.56 |
| 2020-04-22 | 2.80 |
| 2020-04-21 | 0.56 |
| 2020-04-20 | 0.56 |
| 2020-04-17 | 0.56 |
| 2020-04-16 | 0.56 |
| 2020-04-15 | 1.68 |
| 2020-04-14 | 3.92 |
| 2020-04-09 | 3.92 |
| 2020-04-08 | 1.68 |
| 2020-04-07 | 1.68 |
| 2020-04-06 | -0.55 |
| 2020-04-03 | 1.68 |
| 2020-04-02 | -1.67 |
| 2020-04-01 | 0.56 |
| 2020-03-31 | 0.56 |
| 2020-03-30 | 2.80 |
| 2020-03-27 | 2.80 |
| 2020-03-26 | 5.03 |
| 2020-03-25 | 2.80 |
| 2020-03-24 | 0.56 |
| 2020-03-23 | -8.38 |
| 2020-03-20 | -1.67 |
| 2020-03-19 | -7.26 |
| 2020-03-18 | 1.68 |
| 2020-03-17 | 7.27 |
| 2020-03-16 | 12.85 |
| 2020-03-13 | 11.74 |
| 2020-03-12 | 11.74 |
| 2020-03-11 | 19.56 |
| 2020-03-10 | 18.44 |
| 2020-03-09 | 13.97 |
| 2020-03-06 | 22.91 |
| 2020-03-05 | 28.50 |
| 2020-03-04 | 29.62 |
| 2020-03-03 | 28.50 |
| 2020-03-02 | 24.03 |
| 2020-02-28 | 25.15 |
| 2020-02-27 | 28.50 |
| 2020-02-26 | 28.50 |
| 2020-02-25 | 30.73 |
| 2020-02-24 | 28.50 |
| 2020-02-21 | 30.73 |
| 2020-02-20 | 30.73 |
| 2020-02-19 | 29.62 |
| 2020-02-18 | 34.08 |
| 2020-02-17 | 35.20 |
| 2020-02-14 | 28.50 |
| 2020-02-13 | 29.62 |
| 2020-02-12 | 32.97 |
| 2020-02-11 | 32.97 |
| 2020-02-10 | 27.38 |
| 2020-02-07 | 34.08 |
| 2020-02-06 | 34.08 |
| 2020-02-05 | 31.85 |
| 2020-02-04 | 26.26 |
| 2020-02-03 | 27.38 |
| 2020-01-31 | 28.50 |
| 2020-01-30 | 30.73 |
| 2020-01-29 | 34.08 |
| 2020-01-24 | 39.67 |
| 2020-01-23 | 40.79 |
| 2020-01-22 | 45.26 |
| 2020-01-21 | 41.91 |
| 2020-01-20 | 43.02 |
| 2020-01-17 | 44.14 |
| 2020-01-16 | 44.14 |
| 2020-01-15 | 43.02 |
| 2020-01-14 | 44.14 |
| 2020-01-13 | 44.14 |
| 2020-01-10 | 43.02 |
| 2020-01-09 | 44.14 |
| 2020-01-08 | 44.14 |
| 2020-01-07 | 43.02 |
| 2020-01-06 | 43.02 |
| 2020-01-03 | 47.49 |
| 2020-01-02 | 47.49 |
| 2019-12-31 | 48.61 |
| 2019-12-30 | 48.61 |
| 2019-12-27 | 48.61 |
| 2019-12-24 | 48.61 |
| 2019-12-23 | 45.26 |
| 2019-12-20 | 45.26 |
| 2019-12-19 | 46.38 |
| 2019-12-18 | 46.38 |
| 2019-12-17 | 46.38 |
| 2019-12-16 | 45.26 |
| 2019-12-13 | 48.61 |
| 2019-12-12 | 39.67 |
| 2019-12-11 | 39.67 |
| 2019-12-10 | 40.79 |
| 2019-12-09 | 38.55 |
| 2019-12-06 | 39.67 |
| 2019-12-05 | 40.79 |
| 2019-12-04 | 44.14 |
| 2019-12-03 | 44.14 |
| 2019-12-02 | 44.14 |
| 2019-11-29 | 47.49 |
| 2019-11-28 | 47.49 |
| 2019-11-27 | 47.49 |
| 2019-11-26 | 45.26 |
| 2019-11-25 | 46.38 |
| 2019-11-22 | 47.49 |
| 2019-11-21 | 45.26 |
| 2019-11-20 | 46.38 |
| 2019-11-19 | 47.49 |
| 2019-11-18 | 47.49 |
| 2019-11-15 | 47.49 |
| 2019-11-14 | 47.49 |
| 2019-11-13 | 48.61 |
| 2019-11-12 | 48.61 |
| 2019-11-11 | 48.61 |
| 2019-11-08 | 49.73 |
| 2019-11-07 | 49.73 |
| 2019-11-06 | 48.61 |
| 2019-11-05 | 50.85 |
| 2019-11-04 | 51.96 |
| 2019-11-01 | 50.85 |
| 2019-10-31 | 46.38 |
| 2019-10-30 | 48.61 |
| 2019-10-29 | 49.73 |
| 2019-10-28 | 50.85 |
| 2019-10-25 | 45.26 |
| 2019-10-24 | 47.49 |
| 2019-10-23 | 40.79 |
| 2019-10-22 | 45.26 |
| 2019-10-21 | 44.14 |
| 2019-10-18 | 45.26 |
| 2019-10-17 | 45.26 |
| 2019-10-16 | 40.79 |
| 2019-10-15 | 39.67 |
| 2019-10-14 | 41.91 |
| 2019-10-11 | 37.44 |
| 2019-10-10 | 36.32 |
| 2019-10-09 | 36.32 |
| 2019-10-08 | 38.55 |
| 2019-10-04 | 39.67 |
| 2019-10-03 | 38.55 |
| 2019-10-02 | 37.44 |
| 2019-09-30 | 43.02 |
| 2019-09-27 | 39.67 |
| 2019-09-26 | 43.02 |
| 2019-09-25 | 41.91 |
| 2019-09-24 | 43.02 |
| 2019-09-23 | 44.14 |
| 2019-09-20 | 43.02 |
| 2019-09-19 | 43.02 |
| 2019-09-18 | 43.02 |
| 2019-09-17 | 40.79 |
| 2019-09-16 | 39.67 |
| 2019-09-13 | 43.02 |
| 2019-09-12 | 43.02 |
| 2019-09-11 | 43.02 |
| 2019-09-10 | 38.66 |
| 2019-09-09 | 37.56 |
| 2019-09-06 | 37.56 |
| 2019-09-05 | 37.56 |
| 2019-09-04 | 36.47 |
| 2019-09-03 | 45.21 |
| 2019-09-02 | 46.30 |
| 2019-08-30 | 46.30 |
| 2019-08-29 | 49.57 |
| 2019-08-28 | 52.85 |
| 2019-08-27 | 59.40 |
| 2019-08-26 | 60.49 |
| 2019-08-23 | 61.58 |
| 2019-08-22 | 62.68 |
| 2019-08-21 | 60.49 |
| 2019-08-20 | 58.31 |
| 2019-08-19 | 60.49 |
| 2019-08-16 | 60.49 |
| 2019-08-15 | 60.49 |
| 2019-08-14 | 61.58 |
| 2019-08-13 | 56.13 |
| 2019-08-12 | 61.58 |
| 2019-08-09 | 67.04 |
| 2019-08-08 | 68.13 |
| 2019-08-07 | 63.77 |
| 2019-08-06 | 63.77 |
| 2019-08-05 | 63.77 |
| 2019-08-02 | 71.41 |
| 2019-08-01 | 74.69 |
| 2019-07-31 | 76.87 |
| 2019-07-30 | 76.87 |
| 2019-07-29 | 73.59 |
| 2019-07-26 | 77.96 |
| 2019-07-25 | 77.96 |
| 2019-07-24 | 75.78 |
| 2019-07-23 | 77.96 |
| 2019-07-22 | 77.96 |
| 2019-07-19 | 80.14 |
| 2019-07-18 | 79.05 |
| 2019-07-17 | 81.24 |
| 2019-07-16 | 80.14 |
| 2019-07-15 | 79.05 |
| 2019-07-12 | 81.24 |
| 2019-07-11 | 84.51 |
| 2019-07-10 | 82.33 |
| 2019-07-09 | 82.33 |
| 2019-07-08 | 83.42 |
| 2019-07-05 | 85.60 |
| 2019-07-04 | 82.33 |
| 2019-07-03 | 80.14 |
| 2019-07-02 | 80.14 |
| 2019-06-28 | 74.69 |
| 2019-06-27 | 73.59 |
| 2019-06-26 | 74.69 |
| 2019-06-25 | 77.96 |
| 2019-06-24 | 80.14 |
| 2019-06-21 | 81.24 |
| 2019-06-20 | 80.18 |
| 2019-06-19 | 77.02 |
| 2019-06-18 | 73.86 |
| 2019-06-17 | 75.97 |
| 2019-06-14 | 78.08 |
| 2019-06-13 | 75.97 |
| 2019-06-12 | 78.08 |
| 2019-06-11 | 78.08 |
| 2019-06-10 | 74.91 |
| 2019-06-06 | 78.08 |
| 2019-06-05 | 72.81 |
| 2019-06-04 | 74.91 |
| 2019-06-03 | 74.91 |
| 2019-05-31 | 74.91 |
| 2019-05-30 | 72.81 |
| 2019-05-29 | 72.81 |
| 2019-05-28 | 77.02 |
| 2019-05-27 | 79.13 |
| 2019-05-24 | 78.08 |
| 2019-05-23 | 75.97 |
| 2019-05-22 | 75.97 |
| 2019-05-21 | 72.81 |
| 2019-05-20 | 72.81 |
| 2019-05-17 | 79.13 |
| 2019-05-16 | 79.13 |
| 2019-05-15 | 78.08 |
| 2019-05-14 | 73.86 |
| 2019-05-10 | 79.13 |
| 2019-05-09 | 77.02 |
| 2019-05-08 | 81.24 |
| 2019-05-07 | 78.08 |
| 2019-05-06 | 82.29 |
| 2019-05-03 | 87.56 |
| 2019-05-02 | 86.50 |
| 2019-04-30 | 88.61 |
| 2019-04-29 | 87.56 |
| 2019-04-26 | 87.56 |
| 2019-04-25 | 84.40 |
| 2019-04-24 | 87.56 |
| 2019-04-23 | 87.56 |
| 2019-04-18 | 87.56 |
| 2019-04-17 | 88.61 |
| 2019-04-16 | 89.67 |
| 2019-04-15 | 89.67 |
| 2019-04-12 | 91.77 |
| 2019-04-11 | 91.77 |
| 2019-04-10 | 91.77 |
| 2019-04-09 | 92.83 |
| 2019-04-08 | 92.83 |
| 2019-04-04 | 92.83 |
| 2019-04-03 | 90.72 |
| 2019-04-02 | 91.77 |
| 2019-04-01 | 93.88 |
| 2019-03-29 | 91.77 |
| 2019-03-28 | 91.77 |
| 2019-03-27 | 91.77 |
| 2019-03-26 | 90.72 |
| 2019-03-25 | 89.67 |
| 2019-03-22 | 93.88 |
| 2019-03-21 | 93.88 |
| 2019-03-20 | 93.88 |
| 2019-03-19 | 94.93 |
| 2019-03-18 | 98.10 |
| 2019-03-15 | 98.10 |
| 2019-03-14 | 98.10 |
| 2019-03-13 | 99.15 |
| 2019-03-12 | 98.10 |
| 2019-03-11 | 97.04 |
| 2019-03-08 | 94.93 |
| 2019-03-07 | 95.99 |
| 2019-03-06 | 99.15 |
| 2019-03-05 | 99.15 |
| 2019-03-04 | 98.10 |
| 2019-03-01 | 99.15 |
| 2019-02-28 | 99.15 |
| 2019-02-27 | 99.15 |
| 2019-02-26 | 101.26 |
| 2019-02-25 | 100.20 |
| 2019-02-22 | 97.04 |
| 2019-02-21 | 95.99 |
| 2019-02-20 | 93.88 |
| 2019-02-19 | 95.99 |
| 2019-02-18 | 90.72 |
| 2019-02-15 | 87.56 |
| 2019-02-14 | 89.67 |
| 2019-02-13 | 89.67 |
| 2019-02-12 | 87.56 |
| 2019-02-11 | 86.50 |
| 2019-02-08 | 87.56 |
| 2019-02-04 | 87.56 |
| 2019-02-01 | 87.56 |
| 2019-01-31 | 87.56 |
| 2019-01-30 | 87.56 |
| 2019-01-29 | 86.50 |
| 2019-01-28 | 88.61 |
| 2019-01-25 | 89.67 |
| 2019-01-24 | 88.61 |
| 2019-01-23 | 88.61 |
| 2019-01-22 | 87.56 |
| 2019-01-21 | 89.67 |
| 2019-01-18 | 86.50 |
| 2019-01-17 | 85.45 |
| 2019-01-16 | 86.50 |
| 2019-01-15 | 88.61 |
| 2019-01-14 | 89.67 |
| 2019-01-11 | 90.72 |
| 2019-01-10 | 90.72 |
| 2019-01-09 | 87.56 |
| 2019-01-08 | 86.50 |
| 2019-01-07 | 87.56 |
| 2019-01-04 | 87.56 |
| 2019-01-03 | 84.40 |
| 2019-01-02 | 86.50 |
| 2018-12-31 | 88.61 |
| 2018-12-28 | 87.56 |
| 2018-12-27 | 88.61 |
| 2018-12-24 | 89.67 |
| 2018-12-21 | 88.61 |
| 2018-12-20 | 93.88 |
| 2018-12-19 | 90.72 |
| 2018-12-18 | 92.83 |
| 2018-12-17 | 91.77 |
| 2018-12-14 | 89.67 |
| 2018-12-13 | 90.72 |
| 2018-12-12 | 91.77 |
| 2018-12-11 | 90.72 |
| 2018-12-10 | 92.83 |
| 2018-12-07 | 88.61 |
| 2018-12-06 | 87.56 |
| 2018-12-05 | 92.83 |
| 2018-12-04 | 93.88 |
| 2018-12-03 | 91.77 |
| 2018-11-30 | 90.72 |
| 2018-11-29 | 88.61 |
| 2018-11-28 | 88.61 |
| 2018-11-27 | 88.61 |
| 2018-11-26 | 86.50 |
| 2018-11-23 | 92.83 |
| 2018-11-22 | 90.72 |
| 2018-11-21 | 93.88 |
| 2018-11-20 | 92.83 |
| 2018-11-19 | 93.88 |
| 2018-11-16 | 93.88 |
| 2018-11-15 | 88.61 |
| 2018-11-14 | 91.77 |
| 2018-11-13 | 88.61 |
| 2018-11-12 | 88.61 |
| 2018-11-09 | 89.67 |
| 2018-11-08 | 89.67 |
| 2018-11-07 | 91.77 |
| 2018-11-06 | 91.77 |
| 2018-11-05 | 89.67 |
| 2018-11-02 | 88.61 |
| 2018-11-01 | 88.61 |
| 2018-10-31 | 87.56 |
| 2018-10-30 | 84.40 |
| 2018-10-29 | 81.24 |
| 2018-10-26 | 84.40 |
| 2018-10-25 | 83.34 |
| 2018-10-24 | 84.40 |
| 2018-10-23 | 85.45 |
| 2018-10-22 | 86.50 |
| 2018-10-19 | 86.50 |
| 2018-10-18 | 89.67 |
| 2018-10-16 | 88.61 |
| 2018-10-15 | 86.50 |
| 2018-10-12 | 84.40 |
| 2018-10-11 | 84.40 |
| 2018-10-10 | 90.72 |
| 2018-10-09 | 87.56 |
| 2018-10-08 | 85.45 |
| 2018-10-05 | 86.50 |
| 2018-10-04 | 86.50 |
| 2018-10-03 | 89.67 |
| 2018-10-02 | 88.61 |
| 2018-09-28 | 86.50 |
| 2018-09-27 | 86.50 |
| 2018-09-26 | 90.72 |
| 2018-09-24 | 90.72 |
| 2018-09-21 | 92.83 |
| 2018-09-20 | 87.56 |
| 2018-09-19 | 89.67 |
| 2018-09-18 | 88.61 |
| 2018-09-17 | 91.77 |
| 2018-09-14 | 87.56 |
| 2018-09-13 | 83.41 |
| 2018-09-12 | 84.45 |
| 2018-09-11 | 81.34 |
| 2018-09-10 | 81.34 |
| 2018-09-07 | 85.49 |
| 2018-09-06 | 88.59 |
| 2018-09-05 | 86.52 |
| 2018-09-04 | 88.59 |
| 2018-09-03 | 83.41 |
| 2018-08-31 | 76.16 |
| 2018-08-30 | 76.16 |
| 2018-08-29 | 75.12 |
| 2018-08-28 | 77.20 |
| 2018-08-27 | 77.20 |
| 2018-08-24 | 74.09 |
| 2018-08-23 | 78.23 |
| 2018-08-22 | 79.27 |
| 2018-08-21 | 78.23 |
| 2018-08-20 | 76.16 |
| 2018-08-17 | 77.20 |
| 2018-08-16 | 77.20 |
| 2018-08-15 | 79.27 |
| 2018-08-14 | 84.45 |
| 2018-08-13 | 84.45 |
| 2018-08-10 | 84.45 |
| 2018-08-09 | 83.41 |
| 2018-08-08 | 83.41 |
| 2018-08-07 | 86.52 |
| 2018-08-06 | 86.52 |
| 2018-08-03 | 89.63 |
| 2018-08-02 | 89.63 |
| 2018-08-01 | 90.67 |
| 2018-07-31 | 89.63 |
| 2018-07-30 | 90.67 |
| 2018-07-27 | 91.70 |
| 2018-07-26 | 92.74 |
| 2018-07-25 | 92.74 |
| 2018-07-24 | 93.78 |
| 2018-07-23 | 93.78 |
| 2018-07-20 | 93.78 |
| 2018-07-19 | 93.78 |
| 2018-07-18 | 93.78 |
| 2018-07-17 | 92.74 |
| 2018-07-16 | 93.78 |
| 2018-07-13 | 96.88 |
| 2018-07-12 | 97.92 |
| 2018-07-11 | 99.99 |
| 2018-07-10 | 101.03 |
| 2018-07-09 | 99.99 |
| 2018-07-06 | 95.85 |
| 2018-07-05 | 102.07 |
| 2018-07-04 | 102.07 |
| 2018-07-03 | 103.10 |
| 2018-06-29 | 95.85 |
| 2018-06-28 | 95.85 |
| 2018-06-27 | 96.88 |
| 2018-06-26 | 93.78 |
| 2018-06-25 | 93.78 |
| 2018-06-22 | 89.63 |
| 2018-06-21 | 94.81 |
| 2018-06-20 | 96.88 |
| 2018-06-19 | 97.92 |
| 2018-06-15 | 103.10 |
| 2018-06-14 | 101.03 |
| 2018-06-13 | 102.07 |
| 2018-06-12 | 104.14 |
| 2018-06-11 | 104.14 |
| 2018-06-08 | 102.07 |
| 2018-06-07 | 103.10 |
| 2018-06-06 | 104.14 |
| 2018-06-05 | 105.17 |
| 2018-06-04 | 108.28 |
| 2018-06-01 | 106.21 |
| 2018-05-31 | 107.25 |
| 2018-05-30 | 104.14 |
| 2018-05-29 | 107.25 |
| 2018-05-28 | 109.32 |
| 2018-05-25 | 110.36 |
| 2018-05-24 | 110.36 |
| 2018-05-23 | 106.21 |
| 2018-05-21 | 107.25 |
| 2018-05-18 | 107.25 |
| 2018-05-17 | 104.14 |
| 2018-05-16 | 104.14 |
| 2018-05-15 | 104.14 |
| 2018-05-14 | 105.15 |
| 2018-05-11 | 105.15 |
| 2018-05-10 | 104.14 |
| 2018-05-09 | 103.13 |
| 2018-05-08 | 105.15 |
| 2018-05-07 | 103.13 |
| 2018-05-04 | 103.13 |
| 2018-05-03 | 106.16 |
| 2018-05-02 | 106.16 |
| 2018-04-30 | 104.14 |
| 2018-04-27 | 105.15 |
| 2018-04-26 | 102.12 |
| 2018-04-25 | 99.09 |
| 2018-04-24 | 98.07 |
| 2018-04-23 | 99.09 |
| 2018-04-20 | 101.11 |
| 2018-04-19 | 100.10 |
| 2018-04-18 | 97.06 |
| 2018-04-17 | 102.12 |
| 2018-04-16 | 99.09 |
| 2018-04-13 | 102.12 |
| 2018-04-12 | 100.10 |
| 2018-04-11 | 100.10 |
| 2018-04-10 | 99.09 |
| 2018-04-09 | 100.10 |
| 2018-04-06 | 100.10 |
| 2018-04-04 | 98.07 |
| 2018-04-03 | 102.12 |
| 2018-03-29 | 106.16 |
| 2018-03-28 | 105.15 |
| 2018-03-27 | 102.12 |
| 2018-03-26 | 100.10 |
| 2018-03-23 | 102.12 |
| 2018-03-22 | 105.15 |
| 2018-03-21 | 106.16 |
| 2018-03-20 | 106.16 |
| 2018-03-19 | 106.16 |
| 2018-03-16 | 106.16 |
| 2018-03-15 | 107.17 |
| 2018-03-14 | 109.19 |
| 2018-03-13 | 102.12 |
| 2018-03-12 | 102.12 |
| 2018-03-09 | 102.12 |
| 2018-03-08 | 102.12 |
| 2018-03-07 | 102.12 |
| 2018-03-06 | 102.12 |
| 2018-03-05 | 98.07 |
| 2018-03-02 | 102.12 |
| 2018-03-01 | 105.15 |
| 2018-02-28 | 102.12 |
| 2018-02-27 | 103.13 |
| 2018-02-26 | 103.13 |
| 2018-02-23 | 103.13 |
| 2018-02-22 | 99.09 |
| 2018-02-21 | 100.10 |
| 2018-02-20 | 98.07 |
| 2018-02-15 | 99.09 |
| 2018-02-14 | 97.06 |
| 2018-02-13 | 94.03 |
| 2018-02-12 | 94.03 |
| 2018-02-09 | 92.01 |
| 2018-02-08 | 99.09 |
| 2018-02-07 | 98.07 |
| 2018-02-06 | 96.05 |
| 2018-02-05 | 104.14 |
| 2018-02-02 | 108.18 |
| 2018-02-01 | 107.17 |
| 2018-01-31 | 109.19 |
| 2018-01-30 | 109.19 |
| 2018-01-29 | 111.21 |
| 2018-01-26 | 110.20 |
| 2018-01-25 | 106.16 |
| 2018-01-24 | 104.14 |
| 2018-01-23 | 106.16 |
| 2018-01-22 | 104.14 |
| 2018-01-19 | 108.18 |
| 2018-01-18 | 113.23 |
| 2018-01-17 | 107.17 |
| 2018-01-16 | 108.18 |
| 2018-01-15 | 106.16 |
| 2018-01-12 | 108.18 |
| 2018-01-11 | 107.17 |
| 2018-01-10 | 109.19 |
| 2018-01-09 | 108.18 |
| 2018-01-08 | 109.19 |
| 2018-01-05 | 111.21 |
| 2018-01-04 | 109.19 |
| 2018-01-03 | 112.22 |
| 2018-01-02 | 109.19 |
| 2017-12-29 | 109.19 |
| 2017-12-28 | 106.16 |
| 2017-12-27 | 103.13 |
| 2017-12-22 | 102.12 |
| 2017-12-21 | 102.12 |
| 2017-12-20 | 106.16 |
| 2017-12-19 | 108.18 |
| 2017-12-18 | 105.15 |
| 2017-12-15 | 107.17 |
| 2017-12-14 | 112.22 |
| 2017-12-13 | 112.22 |
| 2017-12-12 | 124.35 |
| 2017-12-11 | 87.97 |
| 2017-12-08 | 88.98 |
| 2017-12-07 | 86.96 |
| 2017-12-06 | 86.96 |
| 2017-12-05 | 92.01 |
| 2017-12-04 | 93.02 |
| 2017-12-01 | 93.02 |
| 2017-11-30 | 96.05 |
| 2017-11-29 | 91.00 |
| 2017-11-28 | 91.00 |
| 2017-11-27 | 91.00 |
| 2017-11-24 | 91.00 |
| 2017-11-23 | 92.01 |
| 2017-11-22 | 92.01 |
| 2017-11-21 | 92.01 |
| 2017-11-20 | 92.01 |
| 2017-11-17 | 94.03 |
| 2017-11-16 | 95.04 |
| 2017-11-15 | 95.04 |
| 2017-11-14 | 96.05 |
| 2017-11-13 | 97.06 |
| 2017-11-10 | 98.07 |
| 2017-11-09 | 98.07 |
| 2017-11-08 | 97.06 |
| 2017-11-07 | 101.11 |
| 2017-11-06 | 100.10 |
| 2017-11-03 | 101.11 |
| 2017-11-02 | 101.11 |
| 2017-11-01 | 102.12 |
| 2017-10-31 | 101.11 |
| 2017-10-30 | 99.09 |
| 2017-10-27 | 99.09 |
| 2017-10-26 | 97.06 |
| 2017-10-25 | 100.10 |
| 2017-10-24 | 99.09 |
| 2017-10-23 | 100.10 |
| 2017-10-20 | 100.10 |
| 2017-10-19 | 99.09 |
| 2017-10-18 | 100.10 |
| 2017-10-17 | 105.15 |
| 2017-10-16 | 104.14 |
| 2017-10-13 | 104.14 |
| 2017-10-12 | 105.15 |
| 2017-10-11 | 106.16 |
| 2017-10-10 | 107.17 |
| 2017-10-09 | 102.12 |
| 2017-10-06 | 103.13 |
| 2017-10-04 | 105.15 |
| 2017-10-03 | 105.15 |
| 2017-09-29 | 104.14 |
| 2017-09-28 | 107.17 |
| 2017-09-27 | 109.19 |
| 2017-09-26 | 107.17 |
| 2017-09-25 | 107.17 |
| 2017-09-22 | 108.18 |
| 2017-09-21 | 113.14 |
| 2017-09-20 | 111.15 |
| 2017-09-19 | 109.17 |
| 2017-09-18 | 112.15 |
| 2017-09-15 | 112.15 |
| 2017-09-14 | 114.13 |
| 2017-09-13 | 117.10 |
| 2017-09-12 | 108.18 |
| 2017-09-11 | 113.14 |
| 2017-09-08 | 103.22 |
| 2017-09-07 | 103.22 |
| 2017-09-06 | 102.23 |
| 2017-09-05 | 103.22 |
| 2017-09-04 | 103.22 |
| 2017-09-01 | 105.21 |
| 2017-08-31 | 100.25 |
| 2017-08-30 | 95.29 |
| 2017-08-29 | 96.28 |
| 2017-08-28 | 95.29 |
| 2017-08-25 | 93.31 |
| 2017-08-24 | 90.34 |
| 2017-08-22 | 91.33 |
| 2017-08-21 | 91.33 |
| 2017-08-18 | 88.35 |
| 2017-08-17 | 88.35 |
| 2017-08-16 | 90.34 |
| 2017-08-15 | 90.34 |
| 2017-08-14 | 90.34 |
| 2017-08-11 | 86.37 |
| 2017-08-10 | 90.34 |
| 2017-08-09 | 91.33 |
| 2017-08-08 | 92.32 |
| 2017-08-07 | 92.32 |
| 2017-08-04 | 91.33 |
| 2017-08-03 | 92.32 |
| 2017-08-02 | 91.33 |
| 2017-08-01 | 91.33 |
| 2017-07-31 | 92.32 |
| 2017-07-28 | 92.32 |
| 2017-07-27 | 92.32 |
| 2017-07-26 | 94.30 |
| 2017-07-25 | 93.31 |
| 2017-07-24 | 96.28 |
| 2017-07-21 | 92.32 |
| 2017-07-20 | 92.32 |
| 2017-07-19 | 91.33 |
| 2017-07-18 | 90.34 |
| 2017-07-17 | 91.33 |
| 2017-07-14 | 90.34 |
| 2017-07-13 | 92.32 |
| 2017-07-12 | 91.33 |
| 2017-07-11 | 92.32 |
| 2017-07-10 | 91.33 |
| 2017-07-07 | 91.33 |
| 2017-07-06 | 91.33 |
| 2017-07-05 | 91.33 |
| 2017-07-04 | 90.34 |
| 2017-07-03 | 91.33 |
| 2017-06-30 | 92.32 |
| 2017-06-29 | 92.32 |
| 2017-06-28 | 93.31 |
| 2017-06-27 | 91.33 |
| 2017-06-26 | 91.33 |
| 2017-06-23 | 91.33 |
| 2017-06-22 | 91.33 |
| 2017-06-21 | 92.32 |
| 2017-06-20 | 89.35 |
| 2017-06-19 | 90.34 |
| 2017-06-16 | 89.35 |
| 2017-06-15 | 90.34 |
| 2017-06-14 | 90.34 |
| 2017-06-13 | 90.34 |
| 2017-06-12 | 90.34 |
| 2017-06-09 | 91.33 |
| 2017-06-08 | 94.30 |
| 2017-06-07 | 92.32 |
| 2017-06-06 | 90.34 |
| 2017-06-05 | 91.33 |
| 2017-06-02 | 94.30 |
| 2017-06-01 | 92.32 |
| 2017-05-31 | 94.30 |
| 2017-05-29 | 95.29 |
| 2017-05-26 | 96.28 |
| 2017-05-25 | 94.30 |
| 2017-05-24 | 96.28 |
| 2017-05-23 | 97.28 |
| 2017-05-22 | 97.28 |
| 2017-05-19 | 95.29 |
| 2017-05-18 | 92.41 |
| 2017-05-17 | 94.33 |
| 2017-05-16 | 92.41 |
| 2017-05-15 | 91.44 |
| 2017-05-12 | 91.44 |
| 2017-05-11 | 91.44 |
| 2017-05-10 | 92.41 |
| 2017-05-09 | 92.41 |
| 2017-05-08 | 93.37 |
| 2017-05-05 | 90.48 |
| 2017-05-04 | 91.44 |
| 2017-05-02 | 92.41 |
| 2017-04-28 | 92.41 |
| 2017-04-27 | 90.48 |
| 2017-04-26 | 92.41 |
| 2017-04-25 | 94.33 |
| 2017-04-24 | 95.29 |
| 2017-04-21 | 94.33 |
| 2017-04-20 | 94.33 |
| 2017-04-19 | 92.41 |
| 2017-04-18 | 90.48 |
| 2017-04-13 | 98.18 |
| 2017-04-12 | 99.14 |
| 2017-04-11 | 92.41 |
| 2017-04-10 | 91.44 |
| 2017-04-07 | 92.41 |
| 2017-04-06 | 88.56 |
| 2017-04-05 | 88.56 |
| 2017-04-03 | 89.52 |
| 2017-03-31 | 90.48 |
| 2017-03-30 | 90.48 |
| 2017-03-29 | 89.52 |
| 2017-03-28 | 90.48 |
| 2017-03-27 | 90.48 |
| 2017-03-24 | 90.48 |
| 2017-03-23 | 91.44 |
| 2017-03-22 | 90.48 |
| 2017-03-21 | 91.44 |
| 2017-03-20 | 92.41 |
| 2017-03-17 | 91.44 |
| 2017-03-16 | 91.44 |
| 2017-03-15 | 89.52 |
| 2017-03-14 | 91.44 |
| 2017-03-13 | 92.41 |
| 2017-03-10 | 92.41 |
| 2017-03-09 | 92.41 |
| 2017-03-08 | 93.37 |
| 2017-03-07 | 91.44 |
| 2017-03-06 | 92.41 |
| 2017-03-03 | 90.48 |
| 2017-03-02 | 92.41 |
| 2017-03-01 | 92.41 |
| 2017-02-28 | 92.41 |
| 2017-02-27 | 92.41 |
| 2017-02-24 | 92.41 |
| 2017-02-23 | 93.37 |
| 2017-02-22 | 93.37 |
| 2017-02-21 | 92.41 |
| 2017-02-20 | 94.33 |
| 2017-02-17 | 94.33 |
| 2017-02-16 | 95.29 |
| 2017-02-15 | 96.26 |
| 2017-02-14 | 96.26 |
| 2017-02-13 | 95.29 |
| 2017-02-10 | 96.26 |
| 2017-02-09 | 94.33 |
| 2017-02-08 | 93.37 |
| 2017-02-07 | 92.41 |
| 2017-02-06 | 92.41 |
| 2017-02-03 | 92.41 |
| 2017-02-02 | 90.48 |
| 2017-02-01 | 90.48 |
| 2017-01-27 | 94.33 |
| 2017-01-26 | 94.33 |
| 2017-01-25 | 95.29 |
| 2017-01-24 | 93.37 |
| 2017-01-23 | 91.44 |
| 2017-01-20 | 92.41 |
| 2017-01-19 | 94.33 |
| 2017-01-18 | 95.29 |
| 2017-01-17 | 89.52 |
| 2017-01-16 | 90.48 |
| 2017-01-13 | 92.41 |
| 2017-01-12 | 91.44 |
| 2017-01-11 | 91.44 |
| 2017-01-10 | 92.41 |
| 2017-01-09 | 92.41 |
| 2017-01-06 | 92.41 |
| 2017-01-05 | 95.29 |
| 2017-01-04 | 92.41 |
| 2017-01-03 | 97.22 |
| 2016-12-30 | 98.18 |
| 2016-12-29 | 97.22 |
| 2016-12-28 | 90.48 |
| 2016-12-23 | 95.29 |
| 2016-12-22 | 93.37 |
| 2016-12-21 | 93.37 |
| 2016-12-20 | 92.41 |
| 2016-12-19 | 91.44 |
| 2016-12-16 | 94.33 |
| 2016-12-15 | 93.37 |
| 2016-12-14 | 95.29 |
| 2016-12-13 | 99.14 |
| 2016-12-12 | 98.18 |
| 2016-12-09 | 101.07 |
| 2016-12-08 | 102.99 |
| 2016-12-07 | 101.07 |
| 2016-12-06 | 103.95 |
| 2016-12-05 | 103.95 |
| 2016-12-02 | 108.76 |
| 2016-12-01 | 102.03 |
| 2016-11-30 | 104.91 |
| 2016-11-29 | 101.07 |
| 2016-11-28 | 102.03 |
| 2016-11-25 | 102.03 |
| 2016-11-24 | 102.99 |
| 2016-11-23 | 105.88 |
| 2016-11-22 | 105.88 |
| 2016-11-21 | 105.88 |
| 2016-11-18 | 108.76 |
| 2016-11-17 | 107.80 |
| 2016-11-16 | 108.76 |
| 2016-11-15 | 101.07 |
| 2016-11-14 | 102.03 |
| 2016-11-11 | 102.03 |
| 2016-11-10 | 103.95 |
| 2016-11-09 | 103.95 |
| 2016-11-08 | 105.88 |
| 2016-11-07 | 108.76 |
| 2016-11-04 | 103.95 |
| 2016-11-03 | 106.84 |
| 2016-11-02 | 106.84 |
| 2016-11-01 | 108.76 |
| 2016-10-31 | 105.88 |
| 2016-10-28 | 107.80 |
| 2016-10-27 | 109.72 |
| 2016-10-26 | 108.76 |
| 2016-10-25 | 108.76 |
| 2016-10-24 | 106.84 |
| 2016-10-20 | 105.88 |
| 2016-10-19 | 106.84 |
| 2016-10-18 | 106.84 |
| 2016-10-17 | 107.80 |
| 2016-10-14 | 108.76 |
| 2016-10-13 | 105.88 |
| 2016-10-12 | 106.84 |
| 2016-10-11 | 108.76 |
| 2016-10-07 | 107.80 |
| 2016-10-06 | 109.72 |
| 2016-10-05 | 109.72 |
| 2016-10-04 | 103.95 |
| 2016-10-03 | 107.80 |
| 2016-09-30 | 107.80 |
| 2016-09-29 | 106.85 |
| 2016-09-28 | 106.85 |
| 2016-09-27 | 104.95 |
| 2016-09-26 | 105.90 |
| 2016-09-23 | 107.80 |
| 2016-09-22 | 105.90 |
| 2016-09-21 | 106.85 |
| 2016-09-20 | 106.85 |
| 2016-09-19 | 110.65 |
| 2016-09-15 | 107.80 |
| 2016-09-14 | 105.90 |
| 2016-09-13 | 106.85 |
| 2016-09-12 | 105.90 |
| 2016-09-09 | 110.65 |
| 2016-09-08 | 107.80 |
| 2016-09-07 | 108.75 |
| 2016-09-06 | 113.49 |
| 2016-09-05 | 104.95 |
| 2016-09-02 | 102.11 |
| 2016-09-01 | 97.36 |
| 2016-08-31 | 96.41 |
| 2016-08-30 | 93.57 |
| 2016-08-29 | 89.77 |
| 2016-08-26 | 93.57 |
| 2016-08-25 | 92.62 |
| 2016-08-24 | 90.72 |
| 2016-08-23 | 94.52 |
| 2016-08-22 | 95.46 |
| 2016-08-19 | 96.41 |
| 2016-08-18 | 95.46 |
| 2016-08-17 | 95.46 |
| 2016-08-16 | 95.46 |
| 2016-08-15 | 96.41 |
| 2016-08-12 | 97.36 |
| 2016-08-11 | 95.46 |
| 2016-08-10 | 95.46 |
| 2016-08-09 | 94.52 |
| 2016-08-08 | 96.41 |
| 2016-08-05 | 96.41 |
| 2016-08-04 | 95.46 |
| 2016-08-03 | 95.46 |
| 2016-08-01 | 97.36 |
| 2016-07-29 | 97.36 |
| 2016-07-28 | 101.16 |
| 2016-07-27 | 101.16 |
| 2016-07-26 | 96.41 |
| 2016-07-25 | 93.57 |
| 2016-07-22 | 94.52 |
| 2016-07-21 | 95.46 |
| 2016-07-20 | 95.46 |
| 2016-07-19 | 99.26 |
| 2016-07-18 | 98.31 |
| 2016-07-15 | 99.26 |
| 2016-07-14 | 101.16 |
| 2016-07-13 | 102.11 |
| 2016-07-12 | 93.57 |
| 2016-07-11 | 90.72 |
| 2016-07-08 | 92.62 |
| 2016-07-07 | 92.62 |
| 2016-07-06 | 93.57 |
| 2016-07-05 | 92.62 |
| 2016-07-04 | 90.72 |
| 2016-06-30 | 89.77 |
| 2016-06-29 | 86.92 |
| 2016-06-28 | 84.08 |
| 2016-06-27 | 85.03 |
| 2016-06-24 | 85.03 |
| 2016-06-23 | 92.62 |
| 2016-06-22 | 92.62 |
| 2016-06-21 | 92.62 |
| 2016-06-20 | 95.46 |
| 2016-06-17 | 93.57 |
| 2016-06-16 | 89.77 |
| 2016-06-15 | 91.67 |
| 2016-06-14 | 91.67 |
| 2016-06-13 | 90.72 |
| 2016-06-10 | 98.31 |
| 2016-06-08 | 94.52 |
| 2016-06-07 | 93.57 |
| 2016-06-06 | 91.67 |
| 2016-06-03 | 91.67 |
| 2016-06-02 | 92.62 |
| 2016-06-01 | 93.57 |
| 2016-05-31 | 94.52 |
| 2016-05-30 | 91.67 |
| 2016-05-27 | 87.87 |
| 2016-05-26 | 86.92 |
| 2016-05-25 | 89.77 |
| 2016-05-24 | 85.98 |
| 2016-05-23 | 86.92 |
| 2016-05-20 | 84.08 |
| 2016-05-19 | 84.08 |
| 2016-05-18 | 84.08 |
| 2016-05-17 | 85.00 |
| 2016-05-16 | 85.00 |
| 2016-05-13 | 82.23 |
| 2016-05-12 | 79.45 |
| 2016-05-11 | 79.45 |
| 2016-05-10 | 78.53 |
| 2016-05-09 | 79.45 |
| 2016-05-06 | 80.38 |
| 2016-05-05 | 81.30 |
| 2016-05-04 | 81.30 |
| 2016-05-03 | 82.23 |
| 2016-04-29 | 78.53 |
| 2016-04-28 | 77.60 |
| 2016-04-27 | 83.15 |
| 2016-04-26 | 85.00 |
| 2016-04-25 | 86.85 |
| 2016-04-22 | 88.70 |
| 2016-04-21 | 87.78 |
| 2016-04-20 | 86.85 |
| 2016-04-19 | 89.63 |
| 2016-04-18 | 89.63 |
| 2016-04-15 | 93.33 |
| 2016-04-14 | 90.55 |
| 2016-04-13 | 87.78 |
| 2016-04-12 | 85.00 |
| 2016-04-11 | 84.08 |
| 2016-04-08 | 83.15 |
| 2016-04-07 | 83.15 |
| 2016-04-06 | 80.38 |
| 2016-04-05 | 81.30 |
| 2016-04-01 | 81.30 |
| 2016-03-31 | 80.38 |
| 2016-03-30 | 76.68 |
| 2016-03-29 | 74.83 |
| 2016-03-24 | 73.90 |
| 2016-03-23 | 72.98 |
| 2016-03-22 | 72.98 |
| 2016-03-21 | 71.13 |
| 2016-03-18 | 65.58 |
| 2016-03-17 | 72.05 |
| 2016-03-16 | 72.98 |
| 2016-03-15 | 72.05 |
| 2016-03-14 | 75.75 |
| 2016-03-11 | 77.60 |
| 2016-03-10 | 75.75 |
| 2016-03-09 | 76.68 |
| 2016-03-08 | 81.30 |
| 2016-03-07 | 87.78 |
| 2016-03-04 | 83.15 |
| 2016-03-03 | 76.68 |
| 2016-03-02 | 78.53 |
| 2016-03-01 | 79.45 |
| 2016-02-29 | 77.60 |
| 2016-02-26 | 78.53 |
| 2016-02-25 | 74.83 |
| 2016-02-24 | 80.38 |
| 2016-02-23 | 79.45 |
| 2016-02-22 | 81.30 |
| 2016-02-19 | 77.60 |
| 2016-02-18 | 77.60 |
| 2016-02-17 | 75.75 |
| 2016-02-16 | 76.68 |
| 2016-02-15 | 74.83 |
| 2016-02-12 | 72.05 |
| 2016-02-11 | 74.83 |
| 2016-02-05 | 80.38 |
| 2016-02-04 | 83.15 |
| 2016-02-03 | 80.38 |
| 2016-02-02 | 85.93 |
| 2016-02-01 | 85.00 |
| 2016-01-29 | 88.70 |
| 2016-01-28 | 80.38 |
| 2016-01-27 | 82.23 |
| 2016-01-26 | 71.13 |
| 2016-01-25 | 77.60 |
| 2016-01-22 | 79.45 |
| 2016-01-21 | 74.83 |
| 2016-01-20 | 85.93 |
| 2016-01-19 | 88.70 |
| 2016-01-18 | 85.00 |
| 2016-01-15 | 89.63 |
| 2016-01-14 | 85.93 |
| 2016-01-13 | 86.85 |
| 2016-01-12 | 86.85 |
| 2016-01-11 | 94.25 |
| 2016-01-08 | 104.43 |
| 2016-01-07 | 100.73 |
| 2016-01-06 | 109.05 |
| 2016-01-05 | 110.90 |
| 2016-01-04 | 110.90 |
| 2015-12-31 | 118.30 |
| 2015-12-30 | 117.38 |
| 2015-12-29 | 117.38 |
| 2015-12-28 | 113.68 |
| 2015-12-24 | 117.38 |
| 2015-12-23 | 118.30 |
| 2015-12-22 | 115.53 |
| 2015-12-21 | 114.60 |
| 2015-12-18 | 115.53 |
| 2015-12-17 | 115.53 |
| 2015-12-16 | 110.90 |
| 2015-12-15 | 109.98 |
| 2015-12-14 | 115.53 |
| 2015-12-11 | 112.75 |
| 2015-12-10 | 128.48 |
| 2015-12-09 | 131.25 |
| 2015-12-08 | 132.18 |
| 2015-12-07 | 132.18 |
| 2015-12-04 | 115.53 |
| 2015-12-03 | 111.83 |
| 2015-12-02 | 121.08 |
| 2015-12-01 | 115.53 |
| 2015-11-30 | 114.60 |
| 2015-11-27 | 114.60 |
| 2015-11-26 | 118.30 |
| 2015-11-25 | 125.70 |
| 2015-11-24 | 125.70 |
| 2015-11-23 | 129.40 |
| 2015-11-20 | 131.25 |
| 2015-11-19 | 131.25 |
| 2015-11-18 | 130.33 |
| 2015-11-17 | 128.48 |
| 2015-11-16 | 133.10 |
| 2015-11-13 | 129.40 |
| 2015-11-12 | 124.78 |
| 2015-11-11 | 123.85 |
| 2015-11-10 | 126.63 |
| 2015-11-09 | 129.40 |
| 2015-11-06 | 127.55 |
| 2015-11-05 | 121.08 |
| 2015-11-04 | 125.70 |
| 2015-11-03 | 112.75 |
| 2015-11-02 | 112.75 |
| 2015-10-30 | 114.60 |
| 2015-10-29 | 116.45 |
| 2015-10-28 | 110.90 |
| 2015-10-27 | 112.75 |
| 2015-10-26 | 121.08 |
| 2015-10-23 | 126.63 |
| 2015-10-22 | 128.48 |
| 2015-10-20 | 134.03 |
| 2015-10-19 | 120.15 |
| 2015-10-16 | 123.85 |
| 2015-10-15 | 117.38 |
| 2015-10-14 | 110.90 |
| 2015-10-13 | 113.68 |
| 2015-10-12 | 115.53 |
| 2015-10-09 | 116.45 |
| 2015-10-08 | 117.38 |
| 2015-10-07 | 117.38 |
| 2015-10-06 | 109.98 |
| 2015-10-05 | 110.90 |
| 2015-10-02 | 109.05 |
| 2015-09-30 | 103.62 |
| 2015-09-29 | 100.91 |
| 2015-09-25 | 107.24 |
| 2015-09-24 | 104.53 |
| 2015-09-23 | 102.72 |
| 2015-09-22 | 111.77 |
| 2015-09-21 | 109.05 |
| 2015-09-18 | 113.58 |
| 2015-09-17 | 106.34 |
| 2015-09-16 | 109.96 |
| 2015-09-15 | 104.53 |
| 2015-09-14 | 106.34 |
| 2015-09-11 | 111.77 |
| 2015-09-10 | 109.05 |
| 2015-09-09 | 107.24 |
| 2015-09-08 | 102.72 |
| 2015-09-07 | 95.48 |
| 2015-09-04 | 97.29 |
| 2015-09-02 | 95.48 |
| 2015-09-01 | 107.24 |
| 2015-08-31 | 105.43 |
| 2015-08-28 | 114.48 |
| 2015-08-27 | 112.67 |
| 2015-08-26 | 99.10 |
| 2015-08-25 | 94.57 |
| 2015-08-24 | 79.19 |
| 2015-08-21 | 98.19 |
| 2015-08-20 | 114.48 |
| 2015-08-19 | 119.91 |
| 2015-08-18 | 103.62 |
| 2015-08-17 | 106.34 |
| 2015-08-14 | 120.82 |
| 2015-08-13 | 122.63 |
| 2015-08-12 | 112.67 |
| 2015-08-11 | 120.82 |
| 2015-08-10 | 127.15 |
| 2015-08-07 | 125.34 |
| 2015-08-06 | 112.67 |
| 2015-08-05 | 113.58 |
| 2015-08-04 | 115.39 |
| 2015-08-03 | 106.34 |
| 2015-07-31 | 114.48 |
| 2015-07-30 | 112.67 |
| 2015-07-29 | 121.72 |
| 2015-07-28 | 116.29 |
| 2015-07-27 | 113.58 |
| 2015-07-24 | 135.30 |
| 2015-07-23 | 141.63 |
| 2015-07-22 | 130.77 |
| 2015-07-21 | 139.82 |
| 2015-07-20 | 138.01 |
| 2015-07-17 | 142.54 |
| 2015-07-16 | 124.44 |
| 2015-07-15 | 126.25 |
| 2015-07-14 | 139.82 |
| 2015-07-13 | 147.97 |
| 2015-07-10 | 147.97 |
| 2015-07-09 | 126.25 |
| 2015-07-08 | 84.62 |
| 2015-07-07 | 98.19 |
| 2015-07-06 | 147.06 |
| 2015-07-03 | 182.36 |
| 2015-07-02 | 201.36 |
| 2015-06-30 | 216.75 |
| 2015-06-29 | 199.55 |
| 2015-06-26 | 203.17 |
| 2015-06-25 | 214.94 |
| 2015-06-24 | 211.32 |
| 2015-06-23 | 222.18 |
| 2015-06-22 | 203.17 |
| 2015-06-19 | 260.19 |
| 2015-06-18 | 262.90 |
| 2015-06-17 | 268.33 |
| 2015-06-16 | 271.05 |
| 2015-06-15 | 277.38 |
| 2015-06-12 | 281.00 |
| 2015-06-11 | 270.14 |
| 2015-06-10 | 280.10 |
| 2015-06-09 | 266.52 |
| 2015-06-08 | 294.58 |
| 2015-06-05 | 317.20 |
| 2015-06-04 | 318.11 |
| 2015-06-03 | 309.96 |
| 2015-06-02 | 307.25 |
| 2015-06-01 | 276.48 |
| 2015-05-29 | 240.79 |
| 2015-05-28 | 261.31 |
| 2015-05-27 | 271.12 |
| 2015-05-26 | 277.37 |
| 2015-05-22 | 241.68 |
| 2015-05-21 | 219.38 |
| 2015-05-20 | 166.75 |
| 2015-05-19 | 166.75 |
| 2015-05-18 | 163.18 |
| 2015-05-15 | 169.42 |
| 2015-05-14 | 169.42 |
| 2015-05-13 | 166.75 |
| 2015-05-12 | 164.07 |
| 2015-05-11 | 167.64 |
| 2015-05-08 | 156.93 |
| 2015-05-07 | 149.80 |
| 2015-05-06 | 164.96 |
| 2015-05-05 | 168.53 |
| 2015-05-04 | 172.10 |
| 2015-04-30 | 166.75 |
| 2015-04-29 | 173.88 |
| 2015-04-28 | 176.56 |
| 2015-04-27 | 176.56 |
| 2015-04-24 | 157.82 |
| 2015-04-23 | 160.50 |
| 2015-04-22 | 163.18 |
| 2015-04-21 | 157.82 |
| 2015-04-20 | 154.26 |
| 2015-04-17 | 158.72 |
| 2015-04-16 | 156.04 |
| 2015-04-15 | 153.36 |
| 2015-04-14 | 144.44 |
| 2015-04-13 | 148.90 |
| 2015-04-10 | 113.22 |
| 2015-04-09 | 101.62 |
| 2015-04-08 | 110.54 |
| 2015-04-02 | 92.70 |
| 2015-04-01 | 84.67 |
| 2015-03-31 | 82.89 |
| 2015-03-30 | 85.56 |
| 2015-03-27 | 87.35 |
| 2015-03-26 | 86.45 |
| 2015-03-25 | 90.92 |
| 2015-03-24 | 82.89 |
| 2015-03-23 | 81.99 |
| 2015-03-20 | 78.43 |
| 2015-03-19 | 81.99 |
| 2015-03-18 | 79.32 |
| 2015-03-17 | 78.43 |
| 2015-03-16 | 75.75 |
| 2015-03-13 | 75.75 |
| 2015-03-12 | 75.75 |
| 2015-03-11 | 77.53 |
| 2015-03-10 | 76.64 |
| 2015-03-09 | 79.32 |
| 2015-03-06 | 73.96 |
| 2015-03-05 | 76.64 |
| 2015-03-04 | 76.64 |
| 2015-03-03 | 73.96 |
| 2015-03-02 | 73.96 |
| 2015-02-27 | 73.96 |
| 2015-02-26 | 76.64 |
| 2015-02-25 | 73.07 |
| 2015-02-24 | 73.07 |
| 2015-02-23 | 74.86 |
| 2015-02-18 | 74.86 |
| 2015-02-17 | 74.86 |
| 2015-02-16 | 73.96 |
| 2015-02-13 | 72.18 |
| 2015-02-12 | 73.07 |
| 2015-02-11 | 73.07 |
| 2015-02-10 | 74.86 |
| 2015-02-09 | 75.75 |
| 2015-02-06 | 78.43 |
| 2015-02-05 | 79.32 |
| 2015-02-04 | 81.99 |
| 2015-02-03 | 80.21 |
| 2015-02-02 | 80.21 |
| 2015-01-30 | 83.78 |
| 2015-01-29 | 84.67 |
| 2015-01-28 | 84.67 |
| 2015-01-27 | 81.10 |
| 2015-01-26 | 80.21 |
| 2015-01-23 | 81.99 |
| 2015-01-22 | 79.32 |
| 2015-01-21 | 79.32 |
| 2015-01-20 | 80.21 |
| 2015-01-19 | 78.43 |
| 2015-01-16 | 82.89 |
| 2015-01-15 | 84.67 |
| 2015-01-14 | 82.89 |
| 2015-01-13 | 84.67 |
| 2015-01-12 | 82.89 |
| 2015-01-09 | 85.56 |
| 2015-01-08 | 81.10 |
| 2015-01-07 | 81.99 |
| 2015-01-06 | 80.21 |
| 2015-01-05 | 82.89 |
| 2015-01-02 | 83.78 |
| 2014-12-31 | 87.35 |
| 2014-12-30 | 83.78 |
| 2014-12-29 | 88.24 |
| 2014-12-24 | 90.02 |
| 2014-12-23 | 90.02 |
| 2014-12-22 | 90.02 |
| 2014-12-19 | 98.94 |
| 2014-12-18 | 92.70 |
| 2014-12-17 | 90.92 |
| 2014-12-16 | 94.48 |
| 2014-12-15 | 90.02 |
| 2014-12-12 | 87.35 |
| 2014-12-11 | 87.35 |
| 2014-12-10 | 89.13 |
| 2014-12-09 | 89.13 |
| 2014-12-08 | 96.27 |
| 2014-12-05 | 91.81 |
| 2014-12-04 | 90.02 |
| 2014-12-03 | 91.81 |
| 2014-12-02 | 92.70 |
| 2014-12-01 | 88.24 |
| 2014-11-28 | 100.73 |
| 2014-11-27 | 104.30 |
| 2014-11-26 | 102.51 |
| 2014-11-25 | 103.40 |
| 2014-11-24 | 96.27 |
| 2014-11-21 | 93.59 |
| 2014-11-20 | 96.27 |
| 2014-11-19 | 94.48 |
| 2014-11-18 | 96.27 |
| 2014-11-17 | 97.16 |
| 2014-11-14 | 100.73 |
| 2014-11-13 | 101.62 |
| 2014-11-12 | 104.30 |
| 2014-11-11 | 83.78 |
| 2014-11-10 | 89.13 |
| 2014-11-07 | 86.45 |
| 2014-11-06 | 73.07 |
| 2014-11-05 | 68.61 |
| 2014-11-04 | 72.18 |
| 2014-11-03 | 69.50 |
| 2014-10-31 | 72.18 |
| 2014-10-30 | 68.61 |
| 2014-10-29 | 65.94 |
| 2014-10-28 | 62.37 |
| 2014-10-27 | 59.69 |
| 2014-10-24 | 61.47 |
| 2014-10-23 | 61.47 |
| 2014-10-22 | 62.37 |
| 2014-10-21 | 61.47 |
| 2014-10-20 | 62.37 |
| 2014-10-17 | 62.37 |
| 2014-10-16 | 58.80 |
| 2014-10-15 | 59.69 |
| 2014-10-14 | 57.91 |
| 2014-10-13 | 59.69 |
| 2014-10-10 | 59.69 |
| 2014-10-09 | 60.57 |
| 2014-10-08 | 57.04 |
| 2014-10-07 | 55.28 |
| 2014-10-06 | 52.63 |
| 2014-10-03 | 53.51 |
| 2014-09-30 | 49.10 |
| 2014-09-29 | 54.40 |
| 2014-09-26 | 58.81 |
| 2014-09-25 | 58.81 |
| 2014-09-24 | 61.46 |
| 2014-09-23 | 58.81 |
| 2014-09-22 | 59.69 |
| 2014-09-19 | 62.34 |
| 2014-09-18 | 60.57 |
| 2014-09-17 | 60.57 |
| 2014-09-16 | 60.57 |
| 2014-09-15 | 61.46 |
| 2014-09-12 | 63.22 |
| 2014-09-11 | 61.46 |
| 2014-09-10 | 61.46 |
| 2014-09-08 | 63.22 |
| 2014-09-05 | 63.22 |
| 2014-09-04 | 62.34 |
| 2014-09-03 | 59.69 |
| 2014-09-02 | 58.81 |
| 2014-09-01 | 57.93 |
| 2014-08-29 | 63.22 |
| 2014-08-28 | 68.51 |
| 2014-08-27 | 68.51 |
| 2014-08-26 | 68.51 |
| 2014-08-25 | 71.16 |
| 2014-08-22 | 68.51 |
| 2014-08-21 | 70.28 |
| 2014-08-20 | 68.51 |
| 2014-08-19 | 71.16 |
| 2014-08-18 | 68.51 |
| 2014-08-15 | 72.04 |
| 2014-08-14 | 71.16 |
| 2014-08-13 | 73.81 |
| 2014-08-12 | 74.69 |
| 2014-08-11 | 68.51 |
| 2014-08-08 | 67.63 |
| 2014-08-07 | 67.63 |
| 2014-08-06 | 67.63 |
| 2014-08-05 | 66.75 |
| 2014-08-04 | 65.87 |
| 2014-08-01 | 64.98 |
| 2014-07-31 | 67.63 |
| 2014-07-30 | 67.63 |
| 2014-07-29 | 71.16 |
| 2014-07-28 | 72.04 |
| 2014-07-25 | 69.40 |
| 2014-07-24 | 66.75 |
| 2014-07-23 | 65.87 |
| 2014-07-22 | 67.63 |
| 2014-07-21 | 65.87 |
| 2014-07-18 | 65.87 |
| 2014-07-17 | 66.75 |
| 2014-07-16 | 64.98 |
| 2014-07-15 | 64.10 |
| 2014-07-14 | 64.10 |
| 2014-07-11 | 63.22 |
| 2014-07-10 | 65.87 |
| 2014-07-09 | 64.98 |
| 2014-07-08 | 59.69 |
| 2014-07-07 | 59.69 |
| 2014-07-04 | 61.46 |
| 2014-07-03 | 62.34 |
| 2014-07-02 | 59.69 |
| 2014-06-30 | 58.81 |
| 2014-06-27 | 58.81 |
| 2014-06-26 | 57.93 |
| 2014-06-25 | 58.81 |
| 2014-06-24 | 61.46 |
| 2014-06-23 | 59.69 |
| 2014-06-20 | 59.69 |
| 2014-06-19 | 57.93 |
| 2014-06-18 | 57.93 |
| 2014-06-17 | 63.22 |
| 2014-06-16 | 66.75 |
| 2014-06-13 | 64.10 |
| 2014-06-12 | 64.10 |
| 2014-06-11 | 64.10 |
| 2014-06-10 | 58.81 |
| 2014-06-09 | 62.34 |
| 2014-06-06 | 62.34 |
| 2014-06-05 | 60.57 |
| 2014-06-04 | 62.34 |
| 2014-06-03 | 59.69 |
| 2014-05-30 | 55.28 |
| 2014-05-29 | 58.81 |
| 2014-05-28 | 61.90 |
| 2014-05-27 | 65.32 |
| 2014-05-26 | 44.76 |
| 2014-05-23 | 48.19 |
| 2014-05-22 | 44.76 |
| 2014-05-21 | 47.33 |
| 2014-05-20 | 42.19 |
| 2014-05-19 | 43.91 |
| 2014-05-16 | 43.05 |
| 2014-05-15 | 45.62 |
| 2014-05-14 | 45.62 |
| 2014-05-13 | 45.62 |
| 2014-05-12 | 45.62 |
| 2014-05-09 | 44.76 |
| 2014-05-08 | 46.48 |
| 2014-05-07 | 52.47 |
| 2014-05-05 | 53.33 |
| 2014-05-02 | 57.61 |
| 2014-04-30 | 54.19 |
| 2014-04-29 | 55.04 |
| 2014-04-28 | 60.18 |
| 2014-04-25 | 62.75 |
| 2014-04-24 | 66.18 |
| 2014-04-23 | 62.75 |
| 2014-04-22 | 66.18 |
| 2014-04-17 | 68.75 |
| 2014-04-16 | 70.46 |
| 2014-04-15 | 69.61 |
| 2014-04-14 | 71.32 |
| 2014-04-11 | 73.03 |
| 2014-04-10 | 73.89 |
| 2014-04-09 | 73.89 |
| 2014-04-08 | 73.89 |
| 2014-04-07 | 74.75 |
| 2014-04-04 | 79.03 |
| 2014-04-03 | 78.17 |
| 2014-04-02 | 84.17 |
| 2014-04-01 | 82.45 |
| 2014-03-31 | 84.17 |
| 2014-03-28 | 87.59 |
| 2014-03-27 | 91.02 |
| 2014-03-26 | 91.88 |
| 2014-03-25 | 90.16 |
| 2014-03-24 | 93.59 |
| 2014-03-21 | 90.16 |
| 2014-03-20 | 89.31 |
| 2014-03-19 | 86.74 |
| 2014-03-18 | 82.45 |
| 2014-03-17 | 84.17 |
| 2014-03-14 | 84.17 |
| 2014-03-13 | 87.59 |
| 2014-03-12 | 85.88 |
| 2014-03-11 | 88.45 |
| 2014-03-10 | 90.16 |
| 2014-03-07 | 96.16 |
| 2014-03-06 | 97.87 |
| 2014-03-05 | 91.88 |
| 2014-03-04 | 90.16 |
| 2014-03-03 | 93.59 |
| 2014-02-28 | 91.88 |
| 2014-02-27 | 91.88 |
| 2014-02-26 | 91.02 |
| 2014-02-25 | 92.73 |
| 2014-02-24 | 97.02 |
| 2014-02-21 | 93.59 |
| 2014-02-20 | 99.59 |
| 2014-02-19 | 102.16 |
| 2014-02-18 | 105.58 |
| 2014-02-17 | 100.44 |
| 2014-02-14 | 99.59 |
| 2014-02-13 | 96.16 |
| 2014-02-12 | 98.73 |
| 2014-02-11 | 103.87 |
| 2014-02-10 | 98.73 |
| 2014-02-07 | 97.87 |
| 2014-02-06 | 86.74 |
| 2014-02-05 | 85.02 |
| 2014-02-04 | 88.45 |
| 2014-01-30 | 87.59 |
| 2014-01-29 | 85.88 |
| 2014-01-28 | 91.02 |
| 2014-01-27 | 88.45 |
| 2014-01-24 | 97.87 |
| 2014-01-23 | 106.44 |
| 2014-01-22 | 106.44 |
| 2014-01-21 | 108.15 |
| 2014-01-20 | 104.73 |
| 2014-01-17 | 105.58 |
| 2014-01-16 | 109.01 |
| 2014-01-15 | 112.44 |
| 2014-01-14 | 112.44 |
| 2014-01-13 | 112.44 |
| 2014-01-10 | 113.29 |
| 2014-01-09 | 113.29 |
| 2014-01-08 | 109.87 |
| 2014-01-07 | 111.58 |
| 2014-01-06 | 106.44 |
| 2014-01-03 | 97.87 |
| 2014-01-02 | 91.02 |
| 2013-12-31 | 79.03 |
| 2013-12-30 | 78.17 |
| 2013-12-27 | 79.88 |
| 2013-12-24 | 79.88 |
| 2013-12-23 | 79.03 |
| 2013-12-20 | 76.46 |
| 2013-12-19 | 79.03 |
| 2013-12-18 | 81.60 |
| 2013-12-17 | 81.60 |
| 2013-12-16 | 88.45 |
| 2013-12-13 | 92.73 |
| 2013-12-12 | 91.88 |
| 2013-12-11 | 102.16 |
| 2013-12-10 | 106.44 |
| 2013-12-09 | 97.87 |
| 2013-12-06 | 99.59 |
| 2013-12-05 | 90.16 |
| 2013-12-04 | 91.88 |
| 2013-12-03 | 90.16 |
| 2013-12-02 | 93.59 |
| 2013-11-29 | 80.74 |
| 2013-11-28 | 79.88 |
| 2013-11-27 | 78.17 |
| 2013-11-26 | 78.17 |
| 2013-11-25 | 79.03 |
| 2013-11-22 | 72.18 |
| 2013-11-21 | 76.46 |
| 2013-11-20 | 77.32 |
| 2013-11-19 | 75.60 |
| 2013-11-18 | 76.46 |
| 2013-11-15 | 76.46 |
| 2013-11-14 | 76.46 |
| 2013-11-13 | 75.60 |
| 2013-11-12 | 73.89 |
| 2013-11-11 | 73.89 |
| 2013-11-08 | 83.31 |
| 2013-11-07 | 89.31 |
| 2013-11-06 | 92.73 |
| 2013-11-05 | 99.59 |
| 2013-11-04 | 91.88 |
| 2013-11-01 | 83.31 |
| 2013-10-31 | 85.02 |
| 2013-10-30 | 85.88 |
| 2013-10-29 | 85.02 |
| 2013-10-28 | 88.45 |
| 2013-10-25 | 71.32 |
| 2013-10-24 | 73.89 |
| 2013-10-23 | 80.74 |
| 2013-10-22 | 85.88 |
| 2013-10-21 | 86.74 |
| 2013-10-18 | 84.17 |
| 2013-10-17 | 85.88 |
| 2013-10-16 | 86.74 |
| 2013-10-15 | 91.02 |
| 2013-10-11 | 88.45 |
| 2013-10-10 | 90.16 |
| 2013-10-09 | 84.17 |
| 2013-10-08 | 85.02 |
| 2013-10-07 | 85.02 |
| 2013-10-04 | 85.87 |
| 2013-10-03 | 85.02 |
| 2013-10-02 | 85.02 |
| 2013-09-30 | 84.17 |
| 2013-09-27 | 87.56 |
| 2013-09-26 | 86.71 |
| 2013-09-25 | 89.26 |
| 2013-09-24 | 89.26 |
| 2013-09-23 | 85.02 |
| 2013-09-19 | 90.11 |
| 2013-09-18 | 89.26 |
| 2013-09-17 | 94.35 |
| 2013-09-16 | 89.26 |
| 2013-09-13 | 91.81 |
| 2013-09-12 | 113.87 |
| 2013-09-11 | 137.64 |
| 2013-09-10 | 140.18 |
| 2013-09-09 | 147.82 |
| 2013-09-06 | 157.16 |
| 2013-09-05 | 160.55 |
| 2013-09-04 | 160.55 |
| 2013-09-03 | 158.85 |
| 2013-09-02 | 166.49 |
| 2013-08-30 | 163.10 |
| 2013-08-29 | 166.49 |
| 2013-08-28 | 159.70 |
| 2013-08-27 | 152.06 |
| 2013-08-26 | 149.52 |
| 2013-08-23 | 152.91 |
| 2013-08-22 | 155.46 |
| 2013-08-21 | 168.19 |
| 2013-08-20 | 174.13 |
| 2013-08-19 | 163.10 |
| 2013-08-16 | 178.37 |
| 2013-08-15 | 174.13 |
| 2013-08-13 | 170.74 |
| 2013-08-12 | 170.74 |
| 2013-08-09 | 169.89 |
| 2013-08-08 | 168.19 |
| 2013-08-07 | 168.19 |
| 2013-08-06 | 165.64 |
| 2013-08-05 | 166.49 |
| 2013-08-02 | 163.10 |
| 2013-08-01 | 155.46 |
| 2013-07-31 | 151.22 |
| 2013-07-30 | 155.46 |
| 2013-07-29 | 154.61 |
| 2013-07-26 | 153.76 |
| 2013-07-25 | 153.76 |
| 2013-07-24 | 157.16 |
| 2013-07-23 | 163.10 |
| 2013-07-22 | 150.37 |
| 2013-07-19 | 145.27 |
| 2013-07-18 | 145.27 |
| 2013-07-17 | 144.43 |
| 2013-07-16 | 158.00 |
| 2013-07-15 | 156.31 |
| 2013-07-12 | 158.00 |
| 2013-07-11 | 147.82 |
| 2013-07-10 | 135.94 |
| 2013-07-09 | 121.51 |
| 2013-07-08 | 115.57 |
| 2013-07-05 | 113.02 |
| 2013-07-04 | 110.48 |
| 2013-07-03 | 107.93 |
| 2013-07-02 | 108.78 |
| 2013-06-28 | 107.93 |
| 2013-06-27 | 106.23 |
| 2013-06-26 | 108.78 |
| 2013-06-25 | 107.93 |
| 2013-06-24 | 101.99 |
| 2013-06-21 | 104.54 |
| 2013-06-20 | 105.39 |
| 2013-06-19 | 107.08 |
| 2013-06-18 | 106.23 |
| 2013-06-17 | 103.69 |
| 2013-06-14 | 103.69 |
| 2013-06-13 | 102.84 |
| 2013-06-11 | 103.69 |
| 2013-06-10 | 97.75 |
| 2013-06-07 | 92.65 |
| 2013-06-06 | 88.41 |
| 2013-06-05 | 85.02 |
| 2013-06-04 | 83.32 |
| 2013-06-03 | 86.71 |
| 2013-05-31 | 85.87 |
| 2013-05-30 | 77.38 |
| 2013-05-29 | 68.89 |
| 2013-05-28 | 59.56 |
| 2013-05-27 | 59.56 |
| 2013-05-24 | 59.56 |
| 2013-05-23 | 40.88 |
| 2013-05-22 | 34.09 |
| 2013-05-21 | 31.55 |
| 2013-05-20 | 27.73 |
| 2013-05-16 | 29.38 |
| 2013-05-15 | 29.38 |
| 2013-05-14 | 26.91 |
| 2013-05-13 | 23.61 |
| 2013-05-10 | 22.78 |
| 2013-05-09 | 21.96 |
| 2013-05-08 | 19.49 |
| 2013-05-07 | 19.49 |
| 2013-05-06 | 20.31 |
| 2013-05-03 | 20.31 |
| 2013-05-02 | 19.49 |
| 2013-04-30 | 21.96 |
| 2013-04-29 | 20.31 |
| 2013-04-26 | 19.49 |
| 2013-04-25 | 20.31 |
| 2013-04-24 | 18.66 |
| 2013-04-23 | 17.02 |
| 2013-04-22 | 17.84 |
| 2013-04-19 | 20.31 |
| 2013-04-18 | 19.49 |
| 2013-04-17 | 20.31 |
| 2013-04-16 | 21.96 |
| 2013-04-15 | 23.61 |
| 2013-04-12 | 23.61 |
| 2013-04-11 | 23.61 |
| 2013-04-10 | 21.96 |
| 2013-04-09 | 22.78 |
| 2013-04-08 | 21.14 |
| 2013-04-05 | 21.14 |
| 2013-04-03 | 23.61 |
| 2013-04-02 | 21.14 |
| 2013-03-28 | 22.78 |
| 2013-03-27 | 25.26 |
| 2013-03-26 | 27.73 |
| 2013-03-25 | 29.38 |
| 2013-03-22 | 30.20 |
| 2013-03-21 | 30.20 |
| 2013-03-20 | 24.43 |
| 2013-03-19 | 24.43 |
| 2013-03-18 | 21.96 |
| 2013-03-15 | 25.26 |
| 2013-03-14 | 26.08 |
| 2013-03-13 | 26.08 |
| 2013-03-12 | 26.91 |
| 2013-03-11 | 31.85 |
| 2013-03-08 | 33.50 |
| 2013-03-07 | 34.32 |
| 2013-03-06 | 30.20 |
| 2013-03-05 | 26.08 |
| 2013-03-04 | 26.08 |
| 2013-03-01 | 25.26 |
| 2013-02-28 | 26.08 |
| 2013-02-27 | 22.78 |
| 2013-02-26 | 21.14 |
| 2013-02-25 | 25.26 |
| 2013-02-22 | 25.26 |
| 2013-02-21 | 26.08 |
| 2013-02-20 | 26.91 |
| 2013-02-19 | 27.73 |
| 2013-02-18 | 29.38 |
| 2013-02-15 | 27.73 |
| 2013-02-14 | 23.61 |
| 2013-02-08 | 21.14 |
| 2013-02-07 | 18.66 |
| 2013-02-06 | 18.66 |
| 2013-02-05 | 23.61 |
| 2013-02-04 | 30.20 |
| 2013-02-01 | 30.20 |
| 2013-01-31 | 30.20 |
| 2013-01-30 | 30.20 |
| 2013-01-29 | 30.20 |
| 2013-01-28 | 29.38 |
| 2013-01-25 | 31.03 |
| 2013-01-24 | 34.32 |
| 2013-01-23 | 35.15 |
| 2013-01-22 | 36.79 |
| 2013-01-21 | 34.32 |
| 2013-01-18 | 34.32 |
| 2013-01-17 | 34.32 |
| 2013-01-16 | 33.50 |
| 2013-01-15 | 34.32 |
| 2013-01-14 | 34.32 |
| 2013-01-11 | 33.50 |
| 2013-01-10 | 38.44 |
| 2013-01-09 | 38.44 |
| 2013-01-08 | 31.03 |
| 2013-01-07 | 29.38 |
| 2013-01-04 | 31.03 |
| 2013-01-03 | 29.38 |
| 2013-01-02 | 28.55 |
| 2012-12-31 | 29.38 |
| 2012-12-28 | 25.26 |
| 2012-12-27 | 24.43 |
| 2012-12-24 | 18.66 |
| 2012-12-21 | 14.54 |
| 2012-12-20 | 15.37 |
| 2012-12-19 | 13.72 |
| 2012-12-18 | 16.19 |
| 2012-12-17 | 15.37 |
| 2012-12-14 | 14.54 |
| 2012-12-13 | 10.42 |
| 2012-12-12 | 6.30 |
| 2012-12-11 | 7.13 |
| 2012-12-10 | 7.95 |
| 2012-12-07 | 7.13 |
| 2012-12-06 | 4.66 |
| 2012-12-05 | -1.94 |
| 2012-12-04 | -3.59 |
| 2012-12-03 | -2.76 |
| 2012-11-30 | -1.11 |
| 2012-11-29 | -2.76 |
| 2012-11-28 | -3.59 |
| 2012-11-27 | -3.59 |
| 2012-11-26 | -2.76 |
| 2012-11-23 | -1.94 |
| 2012-11-22 | -1.11 |
| 2012-11-21 | -1.94 |
| 2012-11-20 | -1.94 |
| 2012-11-19 | -1.11 |
| 2012-11-16 | 1.36 |
| 2012-11-15 | 0.54 |
| 2012-11-14 | 3.01 |
| 2012-11-13 | 2.18 |
| 2012-11-12 | 3.83 |
| 2012-11-09 | 4.66 |
| 2012-11-08 | 5.48 |
| 2012-11-07 | 5.48 |
| 2012-11-06 | 5.48 |
| 2012-11-05 | 4.66 |
| 2012-11-02 | 5.48 |
| 2012-11-01 | 4.66 |
| 2012-10-31 | 4.66 |
| 2012-10-30 | 3.83 |
| 2012-10-29 | 3.01 |
| 2012-10-26 | 4.66 |
| 2012-10-25 | 4.66 |
| 2012-10-24 | 4.66 |
| 2012-10-22 | 4.66 |
| 2012-10-19 | 6.30 |
| 2012-10-18 | 5.48 |
| 2012-10-17 | 4.66 |
| 2012-10-16 | 1.36 |
| 2012-10-15 | 3.01 |
| 2012-10-12 | 3.01 |
| 2012-10-11 | 3.83 |
| 2012-10-10 | 1.36 |
| 2012-10-09 | 2.18 |
| 2012-10-08 | 2.18 |
| 2012-10-05 | 2.18 |
| 2012-10-04 | 3.01 |
| 2012-10-03 | 0.54 |
| 2012-09-28 | 0.54 |
| 2012-09-27 | 0.54 |
| 2012-09-26 | 0.54 |
| 2012-09-25 | 1.36 |
| 2012-09-24 | -2.76 |
| 2012-09-21 | -1.11 |
| 2012-09-20 | 0.54 |
| 2012-09-19 | -1.11 |
| 2012-09-18 | -2.76 |
| 2012-09-17 | -3.59 |
| 2012-09-14 | -1.94 |
| 2012-09-13 | -3.59 |
| 2012-09-12 | -6.06 |
| 2012-09-11 | -6.88 |
| 2012-09-10 | -9.35 |
| 2012-09-07 | -8.53 |
| 2012-09-06 | -8.53 |
| 2012-09-05 | -9.35 |
| 2012-09-04 | -9.35 |
| 2012-09-03 | -9.35 |
| 2012-08-31 | -9.35 |
| 2012-08-30 | -10.18 |
| 2012-08-29 | -11.83 |
| 2012-08-28 | -11.83 |
| 2012-08-27 | -11.83 |
| 2012-08-24 | -11.00 |
| 2012-08-23 | -11.00 |
| 2012-08-22 | -11.83 |
| 2012-08-21 | -11.00 |
| 2012-08-20 | -11.83 |
| 2012-08-17 | -9.35 |
| 2012-08-16 | -11.00 |
| 2012-08-15 | -11.00 |
| 2012-08-14 | -8.53 |
| 2012-08-13 | -10.18 |
| 2012-08-10 | -9.35 |
| 2012-08-09 | -8.53 |
| 2012-08-08 | -8.53 |
| 2012-08-07 | -8.53 |
| 2012-08-06 | -8.53 |
| 2012-08-03 | -8.53 |
| 2012-08-02 | -8.53 |
| 2012-08-01 | -7.71 |
| 2012-07-31 | -8.53 |
| 2012-07-30 | -9.35 |
| 2012-07-27 | -10.18 |
| 2012-07-26 | -8.53 |
| 2012-07-25 | -8.53 |
| 2012-07-24 | -9.35 |
| 2012-07-23 | -6.88 |
| 2012-07-20 | -6.06 |
| 2012-07-19 | -9.35 |
| 2012-07-18 | -9.35 |
| 2012-07-17 | -9.35 |
| 2012-07-16 | -9.35 |
| 2012-07-13 | -10.18 |
| 2012-07-12 | -10.18 |
| 2012-07-11 | -6.88 |
| 2012-07-10 | -7.71 |
| 2012-07-09 | -7.71 |
| 2012-07-06 | -6.06 |
| 2012-07-05 | -6.88 |
| 2012-07-04 | -6.88 |
| 2012-07-03 | -6.06 |
| 2012-06-29 | -6.06 |
| 2012-06-28 | -5.23 |
| 2012-06-27 | -7.71 |
| 2012-06-26 | -8.53 |
| 2012-06-25 | -8.53 |
| 2012-06-22 | -6.88 |
| 2012-06-21 | -6.06 |
| 2012-06-20 | -5.23 |
| 2012-06-19 | -5.23 |
| 2012-06-18 | -6.06 |
| 2012-06-15 | -5.23 |
| 2012-06-14 | -7.71 |
| 2012-06-13 | -6.88 |
| 2012-06-12 | -6.06 |
| 2012-06-11 | -6.88 |
| 2012-06-08 | -5.23 |
| 2012-06-07 | -5.23 |
| 2012-06-06 | -6.88 |
| 2012-06-05 | -7.71 |
| 2012-06-04 | -7.71 |
| 2012-06-01 | -5.23 |
| 2012-05-31 | -5.23 |
| 2012-05-30 | -4.41 |
| 2012-05-29 | -4.41 |
| 2012-05-28 | -5.65 |
| 2012-05-25 | -5.65 |
| 2012-05-24 | -4.03 |
| 2012-05-23 | -4.03 |
| 2012-05-22 | -5.65 |
| 2012-05-21 | -5.65 |
| 2012-05-18 | -4.03 |
| 2012-05-17 | -2.42 |
| 2012-05-16 | -2.42 |
| 2012-05-15 | -2.42 |
| 2012-05-14 | -3.23 |
| 2012-05-11 | -1.61 |
| 2012-05-10 | -0.81 |
| 2012-05-09 | -0.81 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -1.61 |
| 2012-05-04 | 0.81 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -2.42 |
| 2012-04-26 | -1.61 |
| 2012-04-25 | -1.61 |
| 2012-04-24 | -1.61 |
| 2012-04-23 | -2.42 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | -0.81 |
| 2012-04-18 | -1.61 |
| 2012-04-17 | -4.03 |
| 2012-04-16 | -4.03 |
| 2012-04-13 | -1.61 |
| 2012-04-12 | -2.42 |
| 2012-04-11 | -4.03 |
| 2012-04-10 | -1.61 |
| 2012-04-05 | -0.81 |
| 2012-04-03 | -2.42 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy