Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-04 | -97.21 |
| 2025-09-03 | -97.00 |
| 2025-09-02 | -96.97 |
| 2025-09-01 | -97.00 |
| 2025-08-29 | -97.06 |
| 2025-08-28 | -96.94 |
| 2025-08-27 | -96.82 |
| 2025-08-26 | -96.79 |
| 2025-08-25 | -96.61 |
| 2025-08-22 | -96.64 |
| 2025-08-21 | -96.48 |
| 2025-08-20 | -96.82 |
| 2025-08-19 | -97.30 |
| 2025-08-18 | -97.21 |
| 2025-08-15 | -97.21 |
| 2025-08-14 | -97.15 |
| 2025-08-13 | -96.94 |
| 2025-08-12 | -97.03 |
| 2025-08-11 | -97.09 |
| 2025-08-08 | -97.48 |
| 2025-08-07 | -97.48 |
| 2025-08-06 | -97.61 |
| 2025-08-05 | -97.73 |
| 2025-08-04 | -97.82 |
| 2025-08-01 | -97.88 |
| 2025-07-31 | -97.48 |
| 2025-07-30 | -97.24 |
| 2025-07-29 | -97.03 |
| 2025-07-28 | -96.94 |
| 2025-07-25 | -96.88 |
| 2025-07-24 | -97.33 |
| 2025-07-23 | -97.21 |
| 2025-07-22 | -97.21 |
| 2025-07-21 | -97.45 |
| 2025-07-18 | -97.54 |
| 2025-07-17 | -97.39 |
| 2025-07-16 | -97.30 |
| 2025-07-15 | -97.30 |
| 2025-07-14 | -97.39 |
| 2025-07-11 | -97.51 |
| 2025-07-10 | -97.85 |
| 2025-07-09 | -97.18 |
| 2025-07-08 | -97.15 |
| 2025-07-07 | -97.15 |
| 2025-07-04 | -97.03 |
| 2025-07-03 | -96.97 |
| 2025-07-02 | -96.97 |
| 2025-06-30 | -96.91 |
| 2025-06-27 | -97.21 |
| 2025-06-26 | -97.27 |
| 2025-06-25 | -97.15 |
| 2025-06-24 | -97.33 |
| 2025-06-23 | -97.33 |
| 2025-06-20 | -97.39 |
| 2025-06-19 | -97.39 |
| 2025-06-18 | -97.15 |
| 2025-06-17 | -97.33 |
| 2025-06-16 | -97.27 |
| 2025-06-13 | -97.15 |
| 2025-06-12 | -97.15 |
| 2025-06-11 | -97.09 |
| 2025-06-10 | -96.97 |
| 2025-06-09 | -96.97 |
| 2025-06-06 | -96.85 |
| 2025-06-05 | -96.97 |
| 2025-06-04 | -96.91 |
| 2025-06-03 | -96.97 |
| 2025-06-02 | -97.03 |
| 2025-05-30 | -97.03 |
| 2025-05-29 | -96.91 |
| 2025-05-28 | -96.91 |
| 2025-05-27 | -96.97 |
| 2025-05-26 | -96.85 |
| 2025-05-23 | -96.91 |
| 2025-05-22 | -96.79 |
| 2025-05-21 | -96.79 |
| 2025-05-20 | -97.03 |
| 2025-05-19 | -96.97 |
| 2025-05-16 | -96.85 |
| 2025-05-15 | -96.91 |
| 2025-05-14 | -97.15 |
| 2025-05-13 | -97.09 |
| 2025-05-12 | -97.33 |
| 2025-05-09 | -97.70 |
| 2025-05-08 | -97.70 |
| 2025-05-07 | -97.70 |
| 2025-05-06 | -97.82 |
| 2025-05-02 | -97.70 |
| 2025-04-30 | -97.76 |
| 2025-04-29 | -97.88 |
| 2025-04-28 | -97.94 |
| 2025-04-25 | -98.00 |
| 2025-04-24 | -97.58 |
| 2025-04-23 | -97.58 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.27 |
| 2025-04-16 | -97.21 |
| 2025-04-15 | -97.09 |
| 2025-04-14 | -97.03 |
| 2025-04-11 | -97.03 |
| 2025-04-10 | -96.97 |
| 2025-04-09 | -96.97 |
| 2025-04-08 | -96.91 |
| 2025-04-07 | -96.91 |
| 2025-04-03 | -96.85 |
| 2025-04-02 | -96.91 |
| 2025-04-01 | -96.79 |
| 2025-03-31 | -96.67 |
| 2025-03-28 | -96.79 |
| 2025-03-27 | -96.48 |
| 2025-03-26 | -96.00 |
| 2025-03-25 | -95.88 |
| 2025-03-24 | -95.76 |
| 2025-03-21 | -95.82 |
| 2025-03-20 | -95.88 |
| 2025-03-19 | -95.82 |
| 2025-03-18 | -95.82 |
| 2025-03-17 | -95.64 |
| 2025-03-14 | -95.94 |
| 2025-03-13 | -96.00 |
| 2025-03-12 | -95.82 |
| 2025-03-11 | -95.82 |
| 2025-03-10 | -95.82 |
| 2025-03-07 | -95.51 |
| 2025-03-06 | -95.64 |
| 2025-03-05 | -95.57 |
| 2025-03-04 | -95.57 |
| 2025-03-03 | -95.76 |
| 2025-02-28 | -95.94 |
| 2025-02-27 | -96.30 |
| 2025-02-26 | -96.48 |
| 2025-02-25 | -96.48 |
| 2025-02-24 | -96.48 |
| 2025-02-21 | -96.48 |
| 2025-02-20 | -96.42 |
| 2025-02-19 | -96.48 |
| 2025-02-18 | -96.42 |
| 2025-02-17 | -96.36 |
| 2025-02-14 | -96.36 |
| 2025-02-13 | -96.36 |
| 2025-02-12 | -96.24 |
| 2025-02-11 | -96.48 |
| 2025-02-10 | -96.42 |
| 2025-02-07 | -96.48 |
| 2025-02-06 | -96.48 |
| 2025-02-05 | -96.42 |
| 2025-02-04 | -96.54 |
| 2025-02-03 | -96.54 |
| 2025-01-28 | -96.54 |
| 2025-01-27 | -96.48 |
| 2025-01-24 | -96.67 |
| 2025-01-23 | -95.21 |
| 2025-01-22 | -93.57 |
| 2025-01-21 | -93.39 |
| 2025-01-20 | -92.12 |
| 2025-01-17 | -94.60 |
| 2025-01-16 | -94.91 |
| 2025-01-15 | -94.97 |
| 2025-01-14 | -94.97 |
| 2025-01-13 | -95.33 |
| 2025-01-10 | -95.57 |
| 2025-01-09 | -95.94 |
| 2025-01-08 | -95.94 |
| 2025-01-07 | -96.06 |
| 2025-01-06 | -94.85 |
| 2025-01-03 | -93.63 |
| 2025-01-02 | -94.36 |
| 2024-12-31 | -94.91 |
| 2024-12-30 | -95.03 |
| 2024-12-27 | -94.91 |
| 2024-12-24 | -94.48 |
| 2024-12-23 | -94.79 |
| 2024-12-20 | -94.97 |
| 2024-12-19 | -94.54 |
| 2024-12-18 | -93.88 |
| 2024-12-17 | -92.12 |
| 2024-12-16 | -91.94 |
| 2024-12-13 | -91.82 |
| 2024-12-12 | -91.63 |
| 2024-12-11 | -91.33 |
| 2024-12-10 | -91.45 |
| 2024-12-09 | -91.63 |
| 2024-12-06 | -91.51 |
| 2024-12-05 | -91.21 |
| 2024-12-04 | -90.18 |
| 2024-12-03 | -90.42 |
| 2024-12-02 | -90.91 |
| 2024-11-29 | -91.21 |
| 2024-11-28 | -91.57 |
| 2024-11-27 | -92.06 |
| 2024-11-26 | -92.30 |
| 2024-11-25 | -92.18 |
| 2024-11-22 | -91.09 |
| 2024-11-21 | -89.15 |
| 2024-11-20 | -88.79 |
| 2024-11-19 | -88.91 |
| 2024-11-18 | -86.78 |
| 2024-11-15 | -86.42 |
| 2024-11-14 | -85.03 |
| 2024-11-13 | -84.24 |
| 2024-11-12 | -85.57 |
| 2024-11-11 | -85.45 |
| 2024-11-08 | -85.94 |
| 2024-11-07 | -85.33 |
| 2024-11-06 | -85.33 |
| 2024-11-05 | -84.84 |
| 2024-11-04 | -84.24 |
| 2024-11-01 | -83.94 |
| 2024-10-31 | -84.97 |
| 2024-10-30 | -85.51 |
| 2024-10-29 | -84.54 |
| 2024-10-28 | -87.09 |
| 2024-10-25 | -86.97 |
| 2024-10-24 | -86.30 |
| 2024-10-23 | -86.66 |
| 2024-10-22 | -86.66 |
| 2024-10-21 | -83.33 |
| 2024-10-18 | -80.60 |
| 2024-10-17 | -79.69 |
| 2024-10-16 | -79.99 |
| 2024-10-15 | -78.18 |
| 2024-10-14 | -77.87 |
| 2024-10-10 | -75.45 |
| 2024-10-09 | -74.84 |
| 2024-10-08 | -73.63 |
| 2024-10-07 | -74.24 |
| 2024-10-04 | -74.54 |
| 2024-10-03 | -73.93 |
| 2024-10-02 | -73.02 |
| 2024-09-30 | -73.63 |
| 2024-09-27 | -72.72 |
| 2024-09-26 | -73.93 |
| 2024-09-25 | -73.02 |
| 2024-09-24 | -75.75 |
| 2024-09-23 | -75.45 |
| 2024-09-20 | -74.24 |
| 2024-09-19 | -74.54 |
| 2024-09-17 | -73.63 |
| 2024-09-16 | -74.54 |
| 2024-09-13 | -73.63 |
| 2024-09-12 | -73.02 |
| 2024-09-11 | -72.72 |
| 2024-09-10 | -72.72 |
| 2024-09-09 | -72.42 |
| 2024-09-05 | -72.11 |
| 2024-09-04 | -72.42 |
| 2024-09-03 | -71.81 |
| 2024-09-02 | -71.20 |
| 2024-08-30 | -72.42 |
| 2024-08-29 | -72.72 |
| 2024-08-28 | -70.60 |
| 2024-08-27 | -70.90 |
| 2024-08-26 | -70.60 |
| 2024-08-23 | -70.60 |
| 2024-08-22 | -71.51 |
| 2024-08-21 | -70.90 |
| 2024-08-20 | -71.20 |
| 2024-08-19 | -70.30 |
| 2024-08-16 | -70.30 |
| 2024-08-15 | -70.60 |
| 2024-08-14 | -70.90 |
| 2024-08-13 | -72.11 |
| 2024-08-12 | -70.90 |
| 2024-08-09 | -70.30 |
| 2024-08-08 | -69.99 |
| 2024-08-07 | -70.90 |
| 2024-08-06 | -69.69 |
| 2024-08-05 | -70.30 |
| 2024-08-02 | -67.26 |
| 2024-08-01 | -68.48 |
| 2024-07-31 | -68.48 |
| 2024-07-30 | -70.90 |
| 2024-07-29 | -70.90 |
| 2024-07-26 | -70.30 |
| 2024-07-25 | -73.02 |
| 2024-07-24 | -72.11 |
| 2024-07-23 | -71.51 |
| 2024-07-22 | -71.51 |
| 2024-07-19 | -70.30 |
| 2024-07-18 | -69.08 |
| 2024-07-17 | -69.69 |
| 2024-07-16 | -69.69 |
| 2024-07-15 | -69.99 |
| 2024-07-12 | -69.99 |
| 2024-07-11 | -67.87 |
| 2024-07-10 | -69.69 |
| 2024-07-09 | -70.90 |
| 2024-07-08 | -66.66 |
| 2024-07-05 | -67.26 |
| 2024-07-04 | -69.69 |
| 2024-07-03 | -69.08 |
| 2024-07-02 | -70.30 |
| 2024-06-28 | -68.48 |
| 2024-06-27 | -69.69 |
| 2024-06-26 | -69.69 |
| 2024-06-25 | -68.48 |
| 2024-06-24 | -69.08 |
| 2024-06-21 | -67.26 |
| 2024-06-20 | -67.87 |
| 2024-06-19 | -63.63 |
| 2024-06-18 | -64.84 |
| 2024-06-17 | -67.87 |
| 2024-06-14 | -66.05 |
| 2024-06-13 | -66.05 |
| 2024-06-12 | -67.87 |
| 2024-06-11 | -67.87 |
| 2024-06-07 | -67.87 |
| 2024-06-06 | -66.05 |
| 2024-06-05 | -64.84 |
| 2024-06-04 | -64.23 |
| 2024-06-03 | -63.63 |
| 2024-05-31 | -65.45 |
| 2024-05-30 | -69.08 |
| 2024-05-29 | -73.93 |
| 2024-05-28 | -72.11 |
| 2024-05-27 | -70.90 |
| 2024-05-24 | -68.48 |
| 2024-05-23 | -69.08 |
| 2024-05-22 | -69.08 |
| 2024-05-21 | -67.26 |
| 2024-05-20 | -66.66 |
| 2024-05-17 | -65.45 |
| 2024-05-16 | -65.45 |
| 2024-05-14 | -64.23 |
| 2024-05-13 | -63.63 |
| 2024-05-10 | -64.23 |
| 2024-05-09 | -64.84 |
| 2024-05-08 | -63.63 |
| 2024-05-07 | -64.84 |
| 2024-05-06 | -64.23 |
| 2024-05-03 | -63.63 |
| 2024-05-02 | -63.63 |
| 2024-04-30 | -63.63 |
| 2024-04-29 | -64.84 |
| 2024-04-26 | -60.60 |
| 2024-04-25 | -63.63 |
| 2024-04-24 | -66.66 |
| 2024-04-23 | -67.87 |
| 2024-04-22 | -69.08 |
| 2024-04-19 | -67.26 |
| 2024-04-18 | -65.45 |
| 2024-04-17 | -65.45 |
| 2024-04-16 | -64.84 |
| 2024-04-15 | -64.84 |
| 2024-04-12 | -64.23 |
| 2024-04-11 | -63.02 |
| 2024-04-10 | -63.02 |
| 2024-04-09 | -63.63 |
| 2024-04-08 | -61.20 |
| 2024-04-05 | -58.78 |
| 2024-04-03 | -58.78 |
| 2024-04-02 | -59.38 |
| 2024-03-28 | -58.78 |
| 2024-03-27 | -58.78 |
| 2024-03-26 | -58.17 |
| 2024-03-25 | -58.17 |
| 2024-03-22 | -58.78 |
| 2024-03-21 | -57.56 |
| 2024-03-20 | -55.75 |
| 2024-03-19 | -55.75 |
| 2024-03-18 | -55.75 |
| 2024-03-15 | -54.53 |
| 2024-03-14 | -56.35 |
| 2024-03-13 | -60.60 |
| 2024-03-12 | -59.38 |
| 2024-03-11 | -54.53 |
| 2024-03-08 | -55.75 |
| 2024-03-07 | -56.96 |
| 2024-03-06 | -55.14 |
| 2024-03-05 | -55.75 |
| 2024-03-04 | -56.35 |
| 2024-03-01 | -52.72 |
| 2024-02-29 | -52.11 |
| 2024-02-28 | -51.50 |
| 2024-02-27 | -52.11 |
| 2024-02-26 | -52.72 |
| 2024-02-23 | -54.53 |
| 2024-02-22 | -53.93 |
| 2024-02-21 | -54.53 |
| 2024-02-20 | -54.53 |
| 2024-02-19 | -55.14 |
| 2024-02-16 | -52.72 |
| 2024-02-15 | -52.72 |
| 2024-02-14 | -50.29 |
| 2024-02-09 | -52.11 |
| 2024-02-08 | -52.11 |
| 2024-02-07 | -53.93 |
| 2024-02-06 | -52.72 |
| 2024-02-05 | -52.11 |
| 2024-02-02 | -53.32 |
| 2024-02-01 | -47.26 |
| 2024-01-31 | -48.47 |
| 2024-01-30 | -51.50 |
| 2024-01-29 | -51.50 |
| 2024-01-26 | -50.90 |
| 2024-01-25 | -50.90 |
| 2024-01-24 | -49.08 |
| 2024-01-23 | -51.50 |
| 2024-01-22 | -52.72 |
| 2024-01-19 | -52.72 |
| 2024-01-18 | -53.93 |
| 2024-01-17 | -53.93 |
| 2024-01-16 | -54.53 |
| 2024-01-15 | -53.93 |
| 2024-01-12 | -52.72 |
| 2024-01-11 | -55.75 |
| 2024-01-10 | -56.96 |
| 2024-01-09 | -57.56 |
| 2024-01-08 | -56.96 |
| 2024-01-05 | -55.75 |
| 2024-01-04 | -54.53 |
| 2024-01-03 | -53.93 |
| 2024-01-02 | -54.53 |
| 2023-12-29 | -53.93 |
| 2023-12-28 | -55.14 |
| 2023-12-27 | -55.75 |
| 2023-12-22 | -54.53 |
| 2023-12-21 | -54.53 |
| 2023-12-20 | -52.72 |
| 2023-12-19 | -49.68 |
| 2023-12-18 | -50.29 |
| 2023-12-15 | -47.26 |
| 2023-12-14 | -47.26 |
| 2023-12-13 | -47.26 |
| 2023-12-12 | -46.05 |
| 2023-12-11 | -46.65 |
| 2023-12-08 | -46.65 |
| 2023-12-07 | -47.87 |
| 2023-12-06 | -46.65 |
| 2023-12-05 | -46.65 |
| 2023-12-04 | -49.08 |
| 2023-12-01 | -49.08 |
| 2023-11-30 | -52.72 |
| 2023-11-29 | -50.29 |
| 2023-11-28 | -51.50 |
| 2023-11-27 | -47.26 |
| 2023-11-24 | -42.41 |
| 2023-11-23 | -51.50 |
| 2023-11-22 | -52.72 |
| 2023-11-21 | -53.32 |
| 2023-11-20 | -59.38 |
| 2023-11-17 | -59.99 |
| 2023-11-16 | -61.81 |
| 2023-11-15 | -66.66 |
| 2023-11-14 | -65.45 |
| 2023-11-13 | -68.48 |
| 2023-11-10 | -70.90 |
| 2023-11-09 | -72.72 |
| 2023-11-08 | -73.63 |
| 2023-11-07 | -73.93 |
| 2023-11-06 | -74.84 |
| 2023-11-03 | -75.75 |
| 2023-11-02 | -76.05 |
| 2023-11-01 | -76.66 |
| 2023-10-31 | -76.66 |
| 2023-10-30 | -76.66 |
| 2023-10-27 | -77.57 |
| 2023-10-26 | -77.27 |
| 2023-10-25 | -73.93 |
| 2023-10-24 | -74.24 |
| 2023-10-20 | -74.24 |
| 2023-10-19 | -73.93 |
| 2023-10-18 | -74.54 |
| 2023-10-17 | -74.54 |
| 2023-10-16 | -73.93 |
| 2023-10-13 | -75.15 |
| 2023-10-12 | -73.33 |
| 2023-10-11 | -72.11 |
| 2023-10-10 | -71.51 |
| 2023-10-09 | -72.11 |
| 2023-10-06 | -72.11 |
| 2023-10-05 | -70.90 |
| 2023-10-04 | -70.90 |
| 2023-10-03 | -70.90 |
| 2023-09-29 | -70.90 |
| 2023-09-28 | -73.33 |
| 2023-09-27 | -74.24 |
| 2023-09-26 | -72.72 |
| 2023-09-25 | -73.02 |
| 2023-09-22 | -72.11 |
| 2023-09-21 | -72.11 |
| 2023-09-20 | -70.90 |
| 2023-09-19 | -71.20 |
| 2023-09-18 | -71.81 |
| 2023-09-15 | -71.20 |
| 2023-09-14 | -70.90 |
| 2023-09-13 | -70.90 |
| 2023-09-12 | -72.11 |
| 2023-09-11 | -73.02 |
| 2023-09-07 | -71.81 |
| 2023-09-06 | -70.30 |
| 2023-09-05 | -70.60 |
| 2023-09-04 | -71.51 |
| 2023-08-31 | -71.20 |
| 2023-08-30 | -68.48 |
| 2023-08-29 | -69.69 |
| 2023-08-28 | -72.42 |
| 2023-08-25 | -73.02 |
| 2023-08-24 | -75.75 |
| 2023-08-23 | -76.05 |
| 2023-08-22 | -75.75 |
| 2023-08-21 | -74.84 |
| 2023-08-18 | -78.48 |
| 2023-08-17 | -77.87 |
| 2023-08-16 | -76.96 |
| 2023-08-15 | -78.18 |
| 2023-08-14 | -75.15 |
| 2023-08-11 | -74.84 |
| 2023-08-10 | -75.75 |
| 2023-08-09 | -75.15 |
| 2023-08-08 | -72.72 |
| 2023-08-07 | -65.45 |
| 2023-08-04 | -58.78 |
| 2023-08-03 | -57.56 |
| 2023-08-02 | -58.17 |
| 2023-08-01 | -63.63 |
| 2023-07-31 | -69.08 |
| 2023-07-28 | -75.75 |
| 2023-07-27 | -79.99 |
| 2023-07-26 | -83.33 |
| 2023-07-25 | -83.03 |
| 2023-07-24 | -83.33 |
| 2023-07-21 | -82.42 |
| 2023-07-20 | -81.81 |
| 2023-07-19 | -81.81 |
| 2023-07-18 | -81.51 |
| 2023-07-14 | -76.96 |
| 2023-07-13 | -76.05 |
| 2023-07-12 | -75.45 |
| 2023-07-11 | -76.05 |
| 2023-07-10 | -79.39 |
| 2023-07-07 | -79.69 |
| 2023-07-06 | -78.78 |
| 2023-07-05 | -77.87 |
| 2023-07-04 | -84.54 |
| 2023-07-03 | -83.25 |
| 2023-06-30 | -83.90 |
| 2023-06-29 | -80.46 |
| 2023-06-28 | -80.46 |
| 2023-06-27 | -80.25 |
| 2023-06-26 | -79.60 |
| 2023-06-23 | -79.82 |
| 2023-06-21 | -79.39 |
| 2023-06-20 | -78.74 |
| 2023-06-19 | -79.17 |
| 2023-06-16 | -79.39 |
| 2023-06-15 | -80.46 |
| 2023-06-14 | -77.24 |
| 2023-06-13 | -74.67 |
| 2023-06-12 | -76.81 |
| 2023-06-09 | -84.97 |
| 2023-06-08 | -86.69 |
| 2023-06-07 | -87.33 |
| 2023-06-06 | -87.76 |
| 2023-06-05 | -87.76 |
| 2023-06-02 | -87.76 |
| 2023-06-01 | -88.19 |
| 2023-05-31 | -88.41 |
| 2023-05-30 | -88.41 |
| 2023-05-29 | -88.84 |
| 2023-05-25 | -89.05 |
| 2023-05-24 | -88.84 |
| 2023-05-23 | -88.84 |
| 2023-05-22 | -89.26 |
| 2023-05-19 | -88.62 |
| 2023-05-18 | -89.74 |
| 2023-05-17 | -89.69 |
| 2023-05-16 | -89.26 |
| 2023-05-15 | -89.05 |
| 2023-05-12 | -89.05 |
| 2023-05-11 | -88.62 |
| 2023-05-10 | -87.98 |
| 2023-05-09 | -86.69 |
| 2023-05-08 | -87.55 |
| 2023-05-05 | -86.90 |
| 2023-05-04 | -87.12 |
| 2023-05-03 | -89.05 |
| 2023-05-02 | -86.90 |
| 2023-04-28 | -84.97 |
| 2023-04-27 | -84.76 |
| 2023-04-26 | -85.62 |
| 2023-04-25 | -84.54 |
| 2023-04-24 | -86.04 |
| 2023-04-21 | -83.47 |
| 2023-04-20 | -83.04 |
| 2023-04-19 | -82.82 |
| 2023-04-18 | -84.33 |
| 2023-04-17 | -83.90 |
| 2023-04-14 | -83.68 |
| 2023-04-13 | -85.40 |
| 2023-04-12 | -85.83 |
| 2023-04-11 | -85.83 |
| 2023-04-06 | -83.68 |
| 2023-04-04 | -82.82 |
| 2023-04-03 | -81.97 |
| 2023-03-31 | -83.04 |
| 2023-03-30 | -82.18 |
| 2023-03-29 | -80.89 |
| 2023-03-28 | -79.82 |
| 2023-03-27 | -79.82 |
| 2023-03-24 | -79.82 |
| 2023-03-23 | -79.82 |
| 2023-03-22 | -79.82 |
| 2023-03-21 | -79.82 |
| 2023-03-20 | -80.03 |
| 2023-03-17 | -80.25 |
| 2023-03-16 | -78.10 |
| 2023-03-15 | -78.10 |
| 2023-03-14 | -77.67 |
| 2023-03-13 | -77.67 |
| 2023-03-10 | -75.95 |
| 2023-03-09 | -74.24 |
| 2023-03-08 | -75.95 |
| 2023-03-07 | -73.81 |
| 2023-03-06 | -74.24 |
| 2023-03-03 | -75.09 |
| 2023-03-02 | -73.38 |
| 2023-03-01 | -72.95 |
| 2023-02-28 | -73.38 |
| 2023-02-27 | -72.95 |
| 2023-02-24 | -72.95 |
| 2023-02-23 | -72.52 |
| 2023-02-22 | -74.24 |
| 2023-02-21 | -79.39 |
| 2023-02-20 | -80.03 |
| 2023-02-17 | -80.46 |
| 2023-02-16 | -80.68 |
| 2023-02-15 | -80.25 |
| 2023-02-14 | -74.67 |
| 2023-02-13 | -71.23 |
| 2023-02-10 | -72.09 |
| 2023-02-09 | -72.09 |
| 2023-02-08 | -72.09 |
| 2023-02-07 | -72.09 |
| 2023-02-06 | -72.09 |
| 2023-02-03 | -72.09 |
| 2023-02-02 | -72.09 |
| 2023-02-01 | -72.09 |
| 2023-01-31 | -72.09 |
| 2023-01-30 | -72.09 |
| 2023-01-27 | -72.09 |
| 2023-01-26 | -72.09 |
| 2023-01-20 | -72.09 |
| 2023-01-19 | -72.09 |
| 2023-01-18 | -72.09 |
| 2023-01-17 | -72.09 |
| 2023-01-16 | -72.09 |
| 2023-01-13 | -72.09 |
| 2023-01-12 | -72.09 |
| 2023-01-11 | -70.37 |
| 2023-01-10 | -70.80 |
| 2023-01-09 | -71.23 |
| 2023-01-06 | -71.23 |
| 2023-01-05 | -71.66 |
| 2023-01-04 | -71.66 |
| 2023-01-03 | -70.37 |
| 2022-12-30 | -69.08 |
| 2022-12-29 | -73.38 |
| 2022-12-28 | -72.95 |
| 2022-12-23 | -70.37 |
| 2022-12-22 | -69.51 |
| 2022-12-21 | -66.08 |
| 2022-12-20 | -62.21 |
| 2022-12-19 | -61.78 |
| 2022-12-16 | -61.35 |
| 2022-12-15 | -61.35 |
| 2022-12-14 | -60.92 |
| 2022-12-13 | -60.92 |
| 2022-12-12 | -60.92 |
| 2022-12-09 | -60.92 |
| 2022-12-08 | -60.92 |
| 2022-12-07 | -60.92 |
| 2022-12-06 | -61.35 |
| 2022-12-05 | -60.92 |
| 2022-12-02 | -60.92 |
| 2022-12-01 | -60.92 |
| 2022-11-30 | -60.92 |
| 2022-11-29 | -61.35 |
| 2022-11-28 | -61.35 |
| 2022-11-25 | -61.78 |
| 2022-11-24 | -61.35 |
| 2022-11-23 | -60.92 |
| 2022-11-22 | -60.07 |
| 2022-11-21 | -60.49 |
| 2022-11-18 | -62.64 |
| 2022-11-17 | -62.21 |
| 2022-11-16 | -62.64 |
| 2022-11-15 | -62.21 |
| 2022-11-14 | -62.21 |
| 2022-11-11 | -62.21 |
| 2022-11-10 | -62.21 |
| 2022-11-09 | -61.78 |
| 2022-11-08 | -61.78 |
| 2022-11-07 | -62.64 |
| 2022-11-04 | -63.07 |
| 2022-11-03 | -62.64 |
| 2022-11-02 | -61.78 |
| 2022-11-01 | -60.92 |
| 2022-10-31 | -61.78 |
| 2022-10-28 | -59.64 |
| 2022-10-27 | -66.51 |
| 2022-10-26 | -60.92 |
| 2022-10-25 | -60.49 |
| 2022-10-24 | -60.92 |
| 2022-10-21 | -60.49 |
| 2022-10-20 | -60.49 |
| 2022-10-19 | -61.35 |
| 2022-10-18 | -61.35 |
| 2022-10-17 | -61.78 |
| 2022-10-14 | -59.64 |
| 2022-10-13 | -61.35 |
| 2022-10-12 | -61.78 |
| 2022-10-11 | -61.78 |
| 2022-10-10 | -61.35 |
| 2022-10-07 | -60.92 |
| 2022-10-06 | -59.64 |
| 2022-10-05 | -61.35 |
| 2022-10-03 | -59.64 |
| 2022-09-30 | -54.91 |
| 2022-09-29 | -61.35 |
| 2022-09-28 | -62.64 |
| 2022-09-27 | -59.64 |
| 2022-09-26 | -60.92 |
| 2022-09-23 | -57.06 |
| 2022-09-22 | -65.65 |
| 2022-09-21 | -73.81 |
| 2022-09-20 | -70.37 |
| 2022-09-19 | -69.08 |
| 2022-09-16 | -65.22 |
| 2022-09-15 | -58.78 |
| 2022-09-14 | -60.49 |
| 2022-09-13 | -58.35 |
| 2022-09-09 | -61.35 |
| 2022-09-08 | -60.92 |
| 2022-09-07 | -54.48 |
| 2022-09-06 | -52.34 |
| 2022-09-05 | -54.05 |
| 2022-09-02 | -51.91 |
| 2022-09-01 | -59.64 |
| 2022-08-31 | -61.35 |
| 2022-08-30 | -62.64 |
| 2022-08-29 | -63.50 |
| 2022-08-26 | -67.79 |
| 2022-08-25 | -69.08 |
| 2022-08-24 | -70.37 |
| 2022-08-23 | -70.80 |
| 2022-08-22 | -69.94 |
| 2022-08-19 | -69.08 |
| 2022-08-18 | -69.51 |
| 2022-08-17 | -70.80 |
| 2022-08-16 | -69.08 |
| 2022-08-15 | -73.38 |
| 2022-08-12 | -76.38 |
| 2022-08-11 | -75.95 |
| 2022-08-10 | -80.25 |
| 2022-08-09 | -82.82 |
| 2022-08-08 | -84.97 |
| 2022-08-05 | -85.83 |
| 2022-08-04 | -85.40 |
| 2022-08-03 | -85.40 |
| 2022-08-02 | -84.97 |
| 2022-08-01 | -84.54 |
| 2022-07-29 | -84.54 |
| 2022-07-28 | -84.54 |
| 2022-07-27 | -84.54 |
| 2022-07-26 | -84.54 |
| 2022-07-25 | -84.11 |
| 2022-07-22 | -84.11 |
| 2022-07-21 | -84.54 |
| 2022-07-20 | -84.54 |
| 2022-07-19 | -84.54 |
| 2022-07-18 | -83.68 |
| 2022-07-15 | -84.11 |
| 2022-07-14 | -83.68 |
| 2022-07-13 | -83.68 |
| 2022-07-12 | -83.68 |
| 2022-07-11 | -84.11 |
| 2022-07-08 | -83.68 |
| 2022-07-07 | -83.68 |
| 2022-07-06 | -83.68 |
| 2022-07-05 | -84.11 |
| 2022-07-04 | -83.68 |
| 2022-06-30 | -84.54 |
| 2022-06-29 | -84.97 |
| 2022-06-28 | -84.97 |
| 2022-06-27 | -84.97 |
| 2022-06-24 | -84.97 |
| 2022-06-23 | -84.97 |
| 2022-06-22 | -84.97 |
| 2022-06-21 | -86.69 |
| 2022-06-20 | -86.69 |
| 2022-06-17 | -86.26 |
| 2022-06-16 | -87.12 |
| 2022-06-15 | -86.26 |
| 2022-06-14 | -85.40 |
| 2022-06-13 | -85.40 |
| 2022-06-10 | -84.97 |
| 2022-06-09 | -84.11 |
| 2022-06-08 | -84.11 |
| 2022-06-07 | -83.25 |
| 2022-06-06 | -85.40 |
| 2022-06-02 | -80.25 |
| 2022-06-01 | -79.82 |
| 2022-05-31 | -79.39 |
| 2022-05-30 | -75.52 |
| 2022-05-27 | -72.52 |
| 2022-05-26 | -70.80 |
| 2022-05-25 | -62.64 |
| 2022-05-24 | -62.64 |
| 2022-05-23 | -63.50 |
| 2022-05-20 | -60.92 |
| 2022-05-19 | -60.92 |
| 2022-05-18 | -60.49 |
| 2022-05-17 | -62.21 |
| 2022-05-16 | -63.07 |
| 2022-05-13 | -66.51 |
| 2022-05-12 | -66.94 |
| 2022-05-11 | -66.51 |
| 2022-05-10 | -66.51 |
| 2022-05-06 | -66.51 |
| 2022-05-05 | -66.94 |
| 2022-05-04 | -66.08 |
| 2022-05-03 | -66.08 |
| 2022-04-29 | -66.08 |
| 2022-04-28 | -65.65 |
| 2022-04-27 | -66.94 |
| 2022-04-26 | -65.65 |
| 2022-04-25 | -66.08 |
| 2022-04-22 | -65.22 |
| 2022-04-21 | -66.08 |
| 2022-04-20 | -65.22 |
| 2022-04-19 | -64.36 |
| 2022-04-14 | -64.36 |
| 2022-04-13 | -64.36 |
| 2022-04-12 | -64.36 |
| 2022-04-11 | -64.79 |
| 2022-04-08 | -63.93 |
| 2022-04-07 | -64.36 |
| 2022-04-06 | -66.08 |
| 2022-04-04 | -64.79 |
| 2022-04-01 | -65.65 |
| 2022-03-31 | -63.50 |
| 2022-03-30 | -64.36 |
| 2022-03-29 | -66.51 |
| 2022-03-28 | -68.65 |
| 2022-03-25 | -75.52 |
| 2022-03-24 | -75.52 |
| 2022-03-23 | -75.95 |
| 2022-03-22 | -75.95 |
| 2022-03-21 | -75.95 |
| 2022-03-18 | -76.81 |
| 2022-03-17 | -76.81 |
| 2022-03-16 | -76.81 |
| 2022-03-15 | -76.38 |
| 2022-03-14 | -76.81 |
| 2022-03-11 | -76.81 |
| 2022-03-10 | -76.38 |
| 2022-03-09 | -76.38 |
| 2022-03-08 | -77.67 |
| 2022-03-07 | -77.67 |
| 2022-03-04 | -76.38 |
| 2022-03-03 | -76.38 |
| 2022-03-02 | -77.24 |
| 2022-03-01 | -76.38 |
| 2022-02-28 | -75.95 |
| 2022-02-25 | -76.81 |
| 2022-02-24 | -76.81 |
| 2022-02-23 | -75.95 |
| 2022-02-22 | -75.95 |
| 2022-02-21 | -75.09 |
| 2022-02-18 | -75.09 |
| 2022-02-17 | -75.52 |
| 2022-02-16 | -75.95 |
| 2022-02-15 | -76.38 |
| 2022-02-14 | -75.52 |
| 2022-02-11 | -75.09 |
| 2022-02-10 | -76.38 |
| 2022-02-09 | -76.38 |
| 2022-02-08 | -75.95 |
| 2022-02-07 | -75.52 |
| 2022-02-04 | -75.52 |
| 2022-01-31 | -74.67 |
| 2022-01-28 | -75.09 |
| 2022-01-27 | -75.95 |
| 2022-01-26 | -75.95 |
| 2022-01-25 | -75.52 |
| 2022-01-24 | -75.95 |
| 2022-01-21 | -75.95 |
| 2022-01-20 | -75.95 |
| 2022-01-19 | -77.24 |
| 2022-01-18 | -77.24 |
| 2022-01-17 | -77.24 |
| 2022-01-14 | -77.24 |
| 2022-01-13 | -75.09 |
| 2022-01-12 | -74.67 |
| 2022-01-11 | -75.09 |
| 2022-01-10 | -74.24 |
| 2022-01-07 | -75.09 |
| 2022-01-06 | -73.81 |
| 2022-01-05 | -74.67 |
| 2022-01-04 | -68.65 |
| 2022-01-03 | -69.08 |
| 2021-12-31 | -69.51 |
| 2021-12-30 | -52.77 |
| 2021-12-29 | -51.05 |
| 2021-12-28 | -63.50 |
| 2021-12-24 | -62.64 |
| 2021-12-23 | -63.50 |
| 2021-12-22 | -62.21 |
| 2021-12-21 | -62.21 |
| 2021-12-20 | -59.64 |
| 2021-12-17 | -58.35 |
| 2021-12-16 | -56.63 |
| 2021-12-15 | -62.21 |
| 2021-12-14 | -63.07 |
| 2021-12-13 | -63.93 |
| 2021-12-10 | -64.79 |
| 2021-12-09 | -65.65 |
| 2021-12-08 | -66.51 |
| 2021-12-07 | -63.07 |
| 2021-12-06 | -54.05 |
| 2021-12-03 | -48.04 |
| 2021-12-02 | -40.74 |
| 2021-12-01 | -33.44 |
| 2021-11-30 | -35.16 |
| 2021-11-29 | -34.30 |
| 2021-11-26 | -27.86 |
| 2021-11-25 | -27.00 |
| 2021-11-24 | -25.71 |
| 2021-11-23 | -25.71 |
| 2021-11-22 | -24.85 |
| 2021-11-19 | -24.85 |
| 2021-11-18 | -24.43 |
| 2021-11-17 | -23.57 |
| 2021-11-16 | -23.57 |
| 2021-11-15 | -23.57 |
| 2021-11-12 | -24.00 |
| 2021-11-11 | -23.57 |
| 2021-11-10 | -23.14 |
| 2021-11-09 | -23.14 |
| 2021-11-08 | -22.71 |
| 2021-11-05 | -23.57 |
| 2021-11-04 | -23.57 |
| 2021-11-03 | -31.72 |
| 2021-11-02 | -27.86 |
| 2021-11-01 | -24.85 |
| 2021-10-29 | -24.43 |
| 2021-10-28 | -24.00 |
| 2021-10-27 | -24.00 |
| 2021-10-26 | -24.85 |
| 2021-10-25 | -22.71 |
| 2021-10-22 | -26.14 |
| 2021-10-21 | -22.71 |
| 2021-10-20 | -21.85 |
| 2021-10-19 | -20.56 |
| 2021-10-18 | -22.71 |
| 2021-10-15 | -22.28 |
| 2021-10-12 | -20.56 |
| 2021-10-11 | -19.27 |
| 2021-10-08 | -17.55 |
| 2021-10-07 | -17.98 |
| 2021-10-06 | -18.41 |
| 2021-10-05 | -15.84 |
| 2021-10-04 | -15.84 |
| 2021-09-30 | -14.98 |
| 2021-09-29 | -14.12 |
| 2021-09-28 | -13.69 |
| 2021-09-27 | -13.26 |
| 2021-09-24 | -12.40 |
| 2021-09-23 | -11.97 |
| 2021-09-21 | -12.40 |
| 2021-09-20 | -9.83 |
| 2021-09-17 | -9.40 |
| 2021-09-16 | -18.41 |
| 2021-09-15 | -15.41 |
| 2021-09-14 | -14.55 |
| 2021-09-13 | -4.67 |
| 2021-09-10 | -2.53 |
| 2021-09-09 | -2.95 |
| 2021-09-08 | 4.77 |
| 2021-09-07 | -8.54 |
| 2021-09-06 | -9.83 |
| 2021-09-03 | -12.83 |
| 2021-09-02 | 0.48 |
| 2021-09-01 | -6.39 |
| 2021-08-31 | -8.54 |
| 2021-08-30 | -0.38 |
| 2021-08-27 | 0.91 |
| 2021-08-26 | 2.63 |
| 2021-08-25 | 2.20 |
| 2021-08-24 | 3.49 |
| 2021-08-23 | 6.06 |
| 2021-08-20 | 6.49 |
| 2021-08-19 | -5.53 |
| 2021-08-18 | 0.48 |
| 2021-08-17 | 0.05 |
| 2021-08-16 | 6.49 |
| 2021-08-13 | 0.91 |
| 2021-08-12 | 6.92 |
| 2021-08-11 | 6.92 |
| 2021-08-10 | 6.92 |
| 2021-08-09 | 6.06 |
| 2021-08-06 | 11.64 |
| 2021-08-05 | 6.92 |
| 2021-08-04 | 9.50 |
| 2021-08-03 | 7.35 |
| 2021-08-02 | 7.35 |
| 2021-07-30 | 7.35 |
| 2021-07-29 | 7.35 |
| 2021-07-28 | 6.06 |
| 2021-07-27 | 4.77 |
| 2021-07-26 | 9.50 |
| 2021-07-23 | 3.06 |
| 2021-07-22 | -4.24 |
| 2021-07-21 | -10.68 |
| 2021-07-20 | -12.83 |
| 2021-07-19 | -17.13 |
| 2021-07-16 | -14.55 |
| 2021-07-15 | -14.12 |
| 2021-07-14 | -13.26 |
| 2021-07-13 | -14.98 |
| 2021-07-12 | -14.55 |
| 2021-07-09 | -14.12 |
| 2021-07-08 | -14.12 |
| 2021-07-07 | -14.12 |
| 2021-07-06 | -15.41 |
| 2021-07-05 | -13.69 |
| 2021-07-02 | -13.26 |
| 2021-06-30 | -12.83 |
| 2021-06-29 | -13.69 |
| 2021-06-28 | -9.40 |
| 2021-06-25 | -9.83 |
| 2021-06-24 | -2.10 |
| 2021-06-23 | -5.10 |
| 2021-06-22 | -11.11 |
| 2021-06-21 | -14.98 |
| 2021-06-18 | -12.83 |
| 2021-06-17 | -11.54 |
| 2021-06-16 | -9.83 |
| 2021-06-15 | -10.97 |
| 2021-06-11 | -10.13 |
| 2021-06-10 | -14.35 |
| 2021-06-09 | -16.88 |
| 2021-06-08 | -19.83 |
| 2021-06-07 | -20.68 |
| 2021-06-04 | -18.99 |
| 2021-06-03 | -16.88 |
| 2021-06-02 | -17.72 |
| 2021-06-01 | -15.61 |
| 2021-05-31 | -16.46 |
| 2021-05-28 | -15.19 |
| 2021-05-27 | -15.61 |
| 2021-05-26 | -13.92 |
| 2021-05-25 | -15.61 |
| 2021-05-24 | -15.61 |
| 2021-05-21 | -15.19 |
| 2021-05-20 | -13.08 |
| 2021-05-18 | -9.70 |
| 2021-05-17 | -10.97 |
| 2021-05-14 | -11.39 |
| 2021-05-13 | -12.24 |
| 2021-05-12 | -12.66 |
| 2021-05-11 | -11.81 |
| 2021-05-10 | -7.17 |
| 2021-05-07 | -7.17 |
| 2021-05-06 | -7.17 |
| 2021-05-05 | -3.80 |
| 2021-05-04 | -5.91 |
| 2021-05-03 | -0.42 |
| 2021-04-30 | -10.55 |
| 2021-04-29 | -7.17 |
| 2021-04-28 | -1.69 |
| 2021-04-27 | -2.95 |
| 2021-04-26 | 0.42 |
| 2021-04-23 | 2.95 |
| 2021-04-22 | 4.64 |
| 2021-04-21 | -0.84 |
| 2021-04-20 | 2.11 |
| 2021-04-19 | 2.11 |
| 2021-04-16 | 5.06 |
| 2021-04-15 | 7.59 |
| 2021-04-14 | 5.49 |
| 2021-04-13 | -2.95 |
| 2021-04-12 | -4.64 |
| 2021-04-09 | 2.53 |
| 2021-04-08 | 7.59 |
| 2021-04-07 | 11.81 |
| 2021-04-01 | 11.81 |
| 2021-03-31 | 9.70 |
| 2021-03-30 | 7.59 |
| 2021-03-29 | -2.95 |
| 2021-03-26 | -6.33 |
| 2021-03-25 | -6.33 |
| 2021-03-24 | -7.17 |
| 2021-03-23 | -13.08 |
| 2021-03-22 | -1.27 |
| 2021-03-19 | -0.00 |
| 2021-03-18 | -19.83 |
| 2021-03-17 | -21.94 |
| 2021-03-16 | -23.21 |
| 2021-03-15 | -21.94 |
| 2021-03-12 | -24.47 |
| 2021-03-11 | -24.47 |
| 2021-03-10 | -27.43 |
| 2021-03-09 | -20.68 |
| 2021-03-08 | -27.43 |
| 2021-03-05 | -27.00 |
| 2021-03-04 | -30.38 |
| 2021-03-03 | -31.65 |
| 2021-03-02 | -27.85 |
| 2021-03-01 | -27.43 |
| 2021-02-26 | -28.69 |
| 2021-02-25 | -30.38 |
| 2021-02-24 | -30.38 |
| 2021-02-23 | -26.58 |
| 2021-02-22 | -24.05 |
| 2021-02-19 | -26.58 |
| 2021-02-18 | -28.27 |
| 2021-02-17 | -28.69 |
| 2021-02-16 | -26.16 |
| 2021-02-11 | -24.89 |
| 2021-02-10 | -27.43 |
| 2021-02-09 | -30.80 |
| 2021-02-08 | -27.85 |
| 2021-02-05 | -30.38 |
| 2021-02-04 | -32.49 |
| 2021-02-03 | -30.38 |
| 2021-02-02 | -30.80 |
| 2021-02-01 | -24.47 |
| 2021-01-29 | -27.00 |
| 2021-01-28 | -27.43 |
| 2021-01-27 | -36.71 |
| 2021-01-26 | -30.80 |
| 2021-01-25 | -30.38 |
| 2021-01-22 | -30.38 |
| 2021-01-21 | -31.22 |
| 2021-01-20 | -26.16 |
| 2021-01-19 | -32.07 |
| 2021-01-18 | -28.69 |
| 2021-01-15 | -27.85 |
| 2021-01-14 | -27.85 |
| 2021-01-13 | -25.74 |
| 2021-01-12 | -26.58 |
| 2021-01-11 | -30.38 |
| 2021-01-08 | -26.16 |
| 2021-01-07 | -25.74 |
| 2021-01-06 | -25.74 |
| 2021-01-05 | -27.43 |
| 2021-01-04 | -31.65 |
| 2020-12-31 | -30.38 |
| 2020-12-30 | -31.22 |
| 2020-12-29 | -32.07 |
| 2020-12-28 | -34.60 |
| 2020-12-24 | -34.60 |
| 2020-12-23 | -38.82 |
| 2020-12-22 | -38.82 |
| 2020-12-21 | -38.82 |
| 2020-12-18 | -42.62 |
| 2020-12-17 | -40.93 |
| 2020-12-16 | -40.08 |
| 2020-12-15 | -40.08 |
| 2020-12-14 | -40.51 |
| 2020-12-11 | -39.66 |
| 2020-12-10 | -39.66 |
| 2020-12-09 | -40.93 |
| 2020-12-08 | -40.08 |
| 2020-12-07 | -47.26 |
| 2020-12-04 | -48.95 |
| 2020-12-03 | -55.70 |
| 2020-12-02 | -40.51 |
| 2020-12-01 | -48.10 |
| 2020-11-30 | -46.84 |
| 2020-11-27 | -47.68 |
| 2020-11-26 | -41.77 |
| 2020-11-25 | -45.57 |
| 2020-11-24 | -40.51 |
| 2020-11-23 | -37.97 |
| 2020-11-20 | -38.40 |
| 2020-11-19 | -39.24 |
| 2020-11-18 | -36.71 |
| 2020-11-17 | -35.86 |
| 2020-11-16 | -40.93 |
| 2020-11-13 | -38.82 |
| 2020-11-12 | -42.19 |
| 2020-11-11 | -29.54 |
| 2020-11-10 | -43.88 |
| 2020-11-09 | -47.26 |
| 2020-11-06 | -47.26 |
| 2020-11-05 | -43.04 |
| 2020-11-04 | -49.37 |
| 2020-11-03 | -58.23 |
| 2020-11-02 | -62.03 |
| 2020-10-30 | -64.98 |
| 2020-10-29 | -64.98 |
| 2020-10-28 | -65.40 |
| 2020-10-27 | -65.40 |
| 2020-10-23 | -65.40 |
| 2020-10-22 | -65.40 |
| 2020-10-21 | -65.40 |
| 2020-10-20 | -65.40 |
| 2020-10-19 | -62.03 |
| 2020-10-16 | -59.49 |
| 2020-10-15 | -63.71 |
| 2020-10-14 | -64.14 |
| 2020-10-12 | -62.87 |
| 2020-10-09 | -62.87 |
| 2020-10-08 | -62.87 |
| 2020-10-07 | -62.45 |
| 2020-10-06 | -62.03 |
| 2020-10-05 | -62.03 |
| 2020-09-30 | -61.18 |
| 2020-09-29 | -67.09 |
| 2020-09-28 | -67.09 |
| 2020-09-25 | -68.78 |
| 2020-09-24 | -69.20 |
| 2020-09-23 | -68.35 |
| 2020-09-22 | -68.35 |
| 2020-09-21 | -67.93 |
| 2020-09-18 | -67.51 |
| 2020-09-17 | -67.51 |
| 2020-09-16 | -66.24 |
| 2020-09-15 | -65.40 |
| 2020-09-14 | -66.67 |
| 2020-09-11 | -66.67 |
| 2020-09-10 | -67.93 |
| 2020-09-09 | -66.67 |
| 2020-09-08 | -67.51 |
| 2020-09-07 | -66.67 |
| 2020-09-04 | -66.24 |
| 2020-09-03 | -63.71 |
| 2020-09-02 | -62.87 |
| 2020-09-01 | -62.87 |
| 2020-08-31 | -61.60 |
| 2020-08-28 | -61.18 |
| 2020-08-27 | -59.92 |
| 2020-08-26 | -59.49 |
| 2020-08-25 | -61.60 |
| 2020-08-24 | -60.76 |
| 2020-08-21 | -60.34 |
| 2020-08-20 | -61.18 |
| 2020-08-19 | -60.76 |
| 2020-08-18 | -60.76 |
| 2020-08-17 | -60.76 |
| 2020-08-14 | -54.01 |
| 2020-08-13 | -50.21 |
| 2020-08-12 | -50.21 |
| 2020-08-11 | -50.21 |
| 2020-08-10 | -50.21 |
| 2020-08-07 | -50.21 |
| 2020-08-06 | -50.21 |
| 2020-08-05 | -50.21 |
| 2020-08-04 | -50.21 |
| 2020-08-03 | -50.21 |
| 2020-07-31 | -50.21 |
| 2020-07-30 | -50.21 |
| 2020-07-29 | -50.21 |
| 2020-07-28 | -50.21 |
| 2020-07-27 | -50.21 |
| 2020-07-24 | -50.21 |
| 2020-07-23 | -50.21 |
| 2020-07-22 | -50.21 |
| 2020-07-21 | -50.21 |
| 2020-07-20 | -50.21 |
| 2020-07-17 | -50.21 |
| 2020-07-16 | -50.21 |
| 2020-07-15 | -50.21 |
| 2020-07-14 | -50.21 |
| 2020-07-13 | -50.21 |
| 2020-07-10 | -50.21 |
| 2020-07-09 | -50.21 |
| 2020-07-08 | -50.21 |
| 2020-07-07 | -50.21 |
| 2020-07-06 | -50.21 |
| 2020-07-03 | -50.21 |
| 2020-07-02 | -50.21 |
| 2020-06-30 | -50.21 |
| 2020-06-29 | -50.63 |
| 2020-06-26 | -54.85 |
| 2020-06-24 | -57.81 |
| 2020-06-23 | -57.38 |
| 2020-06-22 | -61.60 |
| 2020-06-19 | -61.18 |
| 2020-06-18 | -61.18 |
| 2020-06-17 | -61.18 |
| 2020-06-16 | -60.76 |
| 2020-06-15 | -60.76 |
| 2020-06-12 | -59.92 |
| 2020-06-11 | -62.03 |
| 2020-06-10 | -62.03 |
| 2020-06-09 | -59.49 |
| 2020-06-08 | -59.07 |
| 2020-06-05 | -58.23 |
| 2020-06-04 | -58.65 |
| 2020-06-03 | -64.14 |
| 2020-06-02 | -63.29 |
| 2020-06-01 | -65.40 |
| 2020-05-29 | -64.98 |
| 2020-05-28 | -64.98 |
| 2020-05-27 | -64.98 |
| 2020-05-26 | -64.98 |
| 2020-05-25 | -65.40 |
| 2020-05-22 | -69.62 |
| 2020-05-21 | -68.35 |
| 2020-05-20 | -70.89 |
| 2020-05-19 | -64.98 |
| 2020-05-18 | -56.96 |
| 2020-05-15 | -54.85 |
| 2020-05-14 | -54.85 |
| 2020-05-13 | -54.85 |
| 2020-05-12 | -54.85 |
| 2020-05-11 | -54.85 |
| 2020-05-08 | -54.85 |
| 2020-05-07 | -53.59 |
| 2020-05-06 | -51.90 |
| 2020-05-05 | -53.59 |
| 2020-05-04 | -53.59 |
| 2020-04-29 | -53.16 |
| 2020-04-28 | -51.90 |
| 2020-04-27 | -51.90 |
| 2020-04-24 | -51.48 |
| 2020-04-23 | -51.48 |
| 2020-04-22 | -51.48 |
| 2020-04-21 | -54.01 |
| 2020-04-20 | -53.59 |
| 2020-04-17 | -49.79 |
| 2020-04-16 | -56.12 |
| 2020-04-15 | -55.27 |
| 2020-04-14 | -55.27 |
| 2020-04-09 | -55.27 |
| 2020-04-08 | -55.27 |
| 2020-04-07 | -55.27 |
| 2020-04-06 | -55.27 |
| 2020-04-03 | -54.01 |
| 2020-04-02 | -54.01 |
| 2020-04-01 | -55.27 |
| 2020-03-31 | -54.43 |
| 2020-03-30 | -54.43 |
| 2020-03-27 | -52.32 |
| 2020-03-26 | -52.32 |
| 2020-03-25 | -51.48 |
| 2020-03-24 | -51.05 |
| 2020-03-23 | -51.48 |
| 2020-03-20 | -51.90 |
| 2020-03-19 | -50.63 |
| 2020-03-18 | -49.37 |
| 2020-03-17 | -48.95 |
| 2020-03-16 | -48.52 |
| 2020-03-13 | -53.16 |
| 2020-03-12 | -50.21 |
| 2020-03-11 | -50.21 |
| 2020-03-10 | -50.21 |
| 2020-03-09 | -43.04 |
| 2020-03-06 | -48.10 |
| 2020-03-05 | -48.10 |
| 2020-03-04 | -47.68 |
| 2020-03-03 | -47.68 |
| 2020-03-02 | -47.68 |
| 2020-02-28 | -46.41 |
| 2020-02-27 | -45.15 |
| 2020-02-26 | -42.19 |
| 2020-02-25 | -53.59 |
| 2020-02-24 | -59.92 |
| 2020-02-21 | -59.92 |
| 2020-02-20 | -58.23 |
| 2020-02-19 | -54.01 |
| 2020-02-18 | -54.01 |
| 2020-02-17 | -56.96 |
| 2020-02-14 | -61.18 |
| 2020-02-13 | -55.70 |
| 2020-02-12 | -51.90 |
| 2020-02-11 | -51.90 |
| 2020-02-10 | -57.81 |
| 2020-02-07 | -53.59 |
| 2020-02-06 | -53.59 |
| 2020-02-05 | -52.74 |
| 2020-02-04 | -51.90 |
| 2020-02-03 | -54.01 |
| 2020-01-31 | -52.74 |
| 2020-01-30 | -57.81 |
| 2020-01-29 | -45.99 |
| 2020-01-24 | -49.37 |
| 2020-01-23 | -49.37 |
| 2020-01-22 | -38.40 |
| 2020-01-21 | -38.40 |
| 2020-01-20 | -38.40 |
| 2020-01-17 | -38.40 |
| 2020-01-16 | -38.40 |
| 2020-01-15 | -38.40 |
| 2020-01-14 | -38.40 |
| 2020-01-13 | -38.40 |
| 2020-01-10 | -38.40 |
| 2020-01-09 | -38.40 |
| 2020-01-08 | -38.40 |
| 2020-01-07 | -38.40 |
| 2020-01-06 | -38.40 |
| 2020-01-03 | -38.40 |
| 2020-01-02 | -38.40 |
| 2019-12-31 | -38.40 |
| 2019-12-30 | -38.40 |
| 2019-12-27 | -38.40 |
| 2019-12-24 | -38.40 |
| 2019-12-23 | -38.40 |
| 2019-12-20 | -38.40 |
| 2019-12-19 | -38.40 |
| 2019-12-18 | -38.40 |
| 2019-12-17 | -38.40 |
| 2019-12-16 | -38.40 |
| 2019-12-13 | -38.40 |
| 2019-12-12 | -38.40 |
| 2019-12-11 | -38.40 |
| 2019-12-10 | -38.40 |
| 2019-12-09 | -38.40 |
| 2019-12-06 | -38.40 |
| 2019-12-05 | -38.40 |
| 2019-12-04 | -38.40 |
| 2019-12-03 | -38.40 |
| 2019-12-02 | -38.40 |
| 2019-11-29 | -38.40 |
| 2019-11-28 | -43.04 |
| 2019-11-27 | -43.04 |
| 2019-11-26 | -43.04 |
| 2019-11-25 | -43.04 |
| 2019-11-22 | -40.51 |
| 2019-11-21 | -41.77 |
| 2019-11-20 | -44.30 |
| 2019-11-19 | -40.93 |
| 2019-11-18 | -40.93 |
| 2019-11-15 | -41.77 |
| 2019-11-14 | -40.93 |
| 2019-11-13 | -37.97 |
| 2019-11-12 | -45.15 |
| 2019-11-11 | -37.97 |
| 2019-11-08 | -40.93 |
| 2019-11-07 | -41.35 |
| 2019-11-06 | -45.57 |
| 2019-11-05 | -46.41 |
| 2019-11-04 | -46.84 |
| 2019-11-01 | -46.84 |
| 2019-10-31 | -46.41 |
| 2019-10-30 | -46.41 |
| 2019-10-29 | -45.15 |
| 2019-10-28 | -47.26 |
| 2019-10-25 | -47.26 |
| 2019-10-24 | -47.26 |
| 2019-10-23 | -47.26 |
| 2019-10-22 | -47.26 |
| 2019-10-21 | -45.57 |
| 2019-10-18 | -45.57 |
| 2019-10-17 | -49.79 |
| 2019-10-16 | -43.04 |
| 2019-10-15 | -45.57 |
| 2019-10-14 | -41.35 |
| 2019-10-11 | -45.57 |
| 2019-10-10 | -50.63 |
| 2019-10-09 | -49.37 |
| 2019-10-08 | -63.29 |
| 2019-10-04 | -60.34 |
| 2019-10-03 | -60.76 |
| 2019-10-02 | -57.81 |
| 2019-09-30 | -59.49 |
| 2019-09-27 | -60.34 |
| 2019-09-26 | -57.81 |
| 2019-09-25 | -57.81 |
| 2019-09-24 | -57.38 |
| 2019-09-23 | -57.38 |
| 2019-09-20 | -59.92 |
| 2019-09-19 | -59.92 |
| 2019-09-18 | -59.92 |
| 2019-09-17 | -59.07 |
| 2019-09-16 | -57.81 |
| 2019-09-13 | -59.49 |
| 2019-09-12 | -59.92 |
| 2019-09-11 | -60.76 |
| 2019-09-10 | -60.76 |
| 2019-09-09 | -58.65 |
| 2019-09-06 | -58.23 |
| 2019-09-05 | -58.23 |
| 2019-09-04 | -58.23 |
| 2019-09-03 | -49.37 |
| 2019-09-02 | -38.82 |
| 2019-08-30 | -59.92 |
| 2019-08-29 | -59.92 |
| 2019-08-28 | -60.34 |
| 2019-08-27 | -60.34 |
| 2019-08-26 | -61.18 |
| 2019-08-23 | -61.18 |
| 2019-08-22 | -57.81 |
| 2019-08-21 | -57.81 |
| 2019-08-20 | -55.27 |
| 2019-08-19 | -57.81 |
| 2019-08-16 | -57.38 |
| 2019-08-15 | -57.38 |
| 2019-08-14 | -53.16 |
| 2019-08-13 | -53.16 |
| 2019-08-12 | -52.74 |
| 2019-08-09 | -52.32 |
| 2019-08-08 | -57.81 |
| 2019-08-07 | -57.81 |
| 2019-08-06 | -57.81 |
| 2019-08-05 | -57.81 |
| 2019-08-02 | -58.23 |
| 2019-08-01 | -53.59 |
| 2019-07-31 | -49.37 |
| 2019-07-30 | -49.37 |
| 2019-07-29 | -49.37 |
| 2019-07-26 | -49.37 |
| 2019-07-25 | -49.37 |
| 2019-07-24 | -49.37 |
| 2019-07-23 | -49.37 |
| 2019-07-22 | -53.16 |
| 2019-07-19 | -54.01 |
| 2019-07-18 | -59.92 |
| 2019-07-17 | -55.70 |
| 2019-07-16 | -55.27 |
| 2019-07-15 | -55.27 |
| 2019-07-12 | -57.81 |
| 2019-07-11 | -57.81 |
| 2019-07-10 | -57.81 |
| 2019-07-09 | -57.81 |
| 2019-07-08 | -57.81 |
| 2019-07-05 | -48.95 |
| 2019-07-04 | -45.15 |
| 2019-07-03 | -45.15 |
| 2019-07-02 | -46.84 |
| 2019-06-28 | -40.93 |
| 2019-06-27 | -40.93 |
| 2019-06-26 | -45.15 |
| 2019-06-25 | -45.15 |
| 2019-06-24 | -48.95 |
| 2019-06-21 | -48.95 |
| 2019-06-20 | -45.99 |
| 2019-06-19 | -46.41 |
| 2019-06-18 | -44.73 |
| 2019-06-17 | -41.77 |
| 2019-06-14 | -40.93 |
| 2019-06-13 | -44.73 |
| 2019-06-12 | -43.04 |
| 2019-06-11 | -41.35 |
| 2019-06-10 | -36.71 |
| 2019-06-06 | -35.44 |
| 2019-06-05 | -36.29 |
| 2019-06-04 | -36.29 |
| 2019-06-03 | -37.55 |
| 2019-05-31 | -35.86 |
| 2019-05-30 | -35.86 |
| 2019-05-29 | -34.18 |
| 2019-05-28 | -32.49 |
| 2019-05-27 | -32.49 |
| 2019-05-24 | -32.07 |
| 2019-05-23 | -32.49 |
| 2019-05-22 | -30.80 |
| 2019-05-21 | -30.38 |
| 2019-05-20 | -30.80 |
| 2019-05-17 | -31.22 |
| 2019-05-16 | -30.80 |
| 2019-05-15 | -30.38 |
| 2019-05-14 | -30.80 |
| 2019-05-10 | -29.54 |
| 2019-05-09 | -29.54 |
| 2019-05-08 | -27.85 |
| 2019-05-07 | -27.85 |
| 2019-05-06 | -27.85 |
| 2019-05-03 | -27.43 |
| 2019-05-02 | -24.47 |
| 2019-04-30 | -28.27 |
| 2019-04-29 | -32.07 |
| 2019-04-26 | -35.44 |
| 2019-04-25 | -35.44 |
| 2019-04-24 | -35.44 |
| 2019-04-23 | -35.86 |
| 2019-04-18 | -35.86 |
| 2019-04-17 | -35.44 |
| 2019-04-16 | -35.02 |
| 2019-04-15 | -32.49 |
| 2019-04-12 | -32.49 |
| 2019-04-11 | -32.49 |
| 2019-04-10 | -33.33 |
| 2019-04-09 | -32.49 |
| 2019-04-08 | -32.49 |
| 2019-04-04 | -32.49 |
| 2019-04-03 | -34.60 |
| 2019-04-02 | -32.91 |
| 2019-04-01 | -29.54 |
| 2019-03-29 | -32.49 |
| 2019-03-28 | -28.69 |
| 2019-03-27 | -32.49 |
| 2019-03-26 | -28.27 |
| 2019-03-25 | -27.43 |
| 2019-03-22 | -30.38 |
| 2019-03-21 | -31.65 |
| 2019-03-20 | -2.95 |
| 2019-03-19 | -11.39 |
| 2019-03-18 | -7.17 |
| 2019-03-15 | -24.05 |
| 2019-03-14 | -28.27 |
| 2019-03-13 | -28.27 |
| 2019-03-12 | -32.49 |
| 2019-03-11 | -32.49 |
| 2019-03-08 | -28.27 |
| 2019-03-07 | -28.27 |
| 2019-03-06 | -32.49 |
| 2019-03-05 | -36.71 |
| 2019-03-04 | -36.71 |
| 2019-03-01 | -36.71 |
| 2019-02-28 | -40.93 |
| 2019-02-27 | -40.93 |
| 2019-02-26 | -40.93 |
| 2019-02-25 | -40.93 |
| 2019-02-22 | -32.49 |
| 2019-02-21 | -32.49 |
| 2019-02-20 | -36.71 |
| 2019-02-19 | -32.49 |
| 2019-02-18 | -32.49 |
| 2019-02-15 | -36.71 |
| 2019-02-14 | -36.71 |
| 2019-02-13 | -32.49 |
| 2019-02-12 | -32.49 |
| 2019-02-11 | -36.71 |
| 2019-02-08 | -32.49 |
| 2019-02-04 | -36.71 |
| 2019-02-01 | -32.49 |
| 2019-01-31 | -32.49 |
| 2019-01-30 | -32.49 |
| 2019-01-29 | -28.27 |
| 2019-01-28 | -28.27 |
| 2019-01-25 | -32.49 |
| 2019-01-24 | -28.27 |
| 2019-01-23 | -11.39 |
| 2019-01-22 | -11.39 |
| 2019-01-21 | -11.39 |
| 2019-01-18 | -7.17 |
| 2019-01-17 | -11.39 |
| 2019-01-16 | -15.61 |
| 2019-01-15 | -15.61 |
| 2019-01-14 | -19.83 |
| 2019-01-11 | -19.83 |
| 2019-01-10 | -19.83 |
| 2019-01-09 | -15.61 |
| 2019-01-08 | -15.61 |
| 2019-01-07 | -15.61 |
| 2019-01-04 | -19.83 |
| 2019-01-03 | -19.83 |
| 2019-01-02 | -19.83 |
| 2018-12-31 | -7.17 |
| 2018-12-28 | -7.17 |
| 2018-12-27 | 1.27 |
| 2018-12-24 | -2.95 |
| 2018-12-21 | -11.39 |
| 2018-12-20 | -11.39 |
| 2018-12-19 | -11.39 |
| 2018-12-18 | -11.39 |
| 2018-12-17 | -11.39 |
| 2018-12-14 | -11.39 |
| 2018-12-13 | -11.39 |
| 2018-12-12 | -11.39 |
| 2018-12-11 | -11.39 |
| 2018-12-10 | -11.39 |
| 2018-12-07 | -11.39 |
| 2018-12-06 | -11.39 |
| 2018-12-05 | -11.39 |
| 2018-12-04 | -11.39 |
| 2018-12-03 | -11.39 |
| 2018-11-30 | -11.39 |
| 2018-11-29 | -11.39 |
| 2018-11-28 | -11.39 |
| 2018-11-27 | -11.39 |
| 2018-11-26 | -11.39 |
| 2018-11-23 | -11.39 |
| 2018-11-22 | -11.39 |
| 2018-11-21 | -11.39 |
| 2018-11-20 | -11.39 |
| 2018-11-19 | -11.39 |
| 2018-11-16 | -11.39 |
| 2018-11-15 | -11.39 |
| 2018-11-14 | -11.39 |
| 2018-11-13 | -11.39 |
| 2018-11-12 | -11.39 |
| 2018-11-09 | -11.39 |
| 2018-11-08 | -11.39 |
| 2018-11-07 | -11.39 |
| 2018-11-06 | -11.39 |
| 2018-11-05 | -11.39 |
| 2018-11-02 | -11.39 |
| 2018-11-01 | -11.39 |
| 2018-10-31 | -11.39 |
| 2018-10-30 | -11.39 |
| 2018-10-29 | -11.39 |
| 2018-10-26 | -11.39 |
| 2018-10-25 | -11.39 |
| 2018-10-24 | -11.39 |
| 2018-10-23 | -11.39 |
| 2018-10-22 | -11.39 |
| 2018-10-19 | -11.39 |
| 2018-10-18 | -11.39 |
| 2018-10-16 | -11.39 |
| 2018-10-15 | -11.39 |
| 2018-10-12 | -11.39 |
| 2018-10-11 | -11.39 |
| 2018-10-10 | -11.39 |
| 2018-10-09 | -11.39 |
| 2018-10-08 | -11.39 |
| 2018-10-05 | -11.39 |
| 2018-10-04 | -11.39 |
| 2018-10-03 | -11.39 |
| 2018-10-02 | -11.39 |
| 2018-09-28 | -11.39 |
| 2018-09-27 | -11.39 |
| 2018-09-26 | -11.39 |
| 2018-09-24 | -11.39 |
| 2018-09-21 | -11.39 |
| 2018-09-20 | -11.39 |
| 2018-09-19 | -11.39 |
| 2018-09-18 | -11.39 |
| 2018-09-17 | -11.39 |
| 2018-09-14 | -11.39 |
| 2018-09-13 | -11.39 |
| 2018-09-12 | -11.39 |
| 2018-09-11 | -11.39 |
| 2018-09-10 | -11.39 |
| 2018-09-07 | -11.39 |
| 2018-09-06 | -11.39 |
| 2018-09-05 | -11.39 |
| 2018-09-04 | -11.39 |
| 2018-09-03 | -11.39 |
| 2018-08-31 | -11.39 |
| 2018-08-30 | -11.39 |
| 2018-08-29 | -11.39 |
| 2018-08-28 | -11.39 |
| 2018-08-27 | -11.39 |
| 2018-08-24 | -11.39 |
| 2018-08-23 | -11.39 |
| 2018-08-22 | -11.39 |
| 2018-08-21 | -11.39 |
| 2018-08-20 | -11.39 |
| 2018-08-17 | -11.39 |
| 2018-08-16 | -11.39 |
| 2018-08-15 | -11.39 |
| 2018-08-14 | -11.39 |
| 2018-08-13 | -11.39 |
| 2018-08-10 | -11.39 |
| 2018-08-09 | -11.39 |
| 2018-08-08 | -11.39 |
| 2018-08-07 | -11.39 |
| 2018-08-06 | -11.39 |
| 2018-08-03 | -11.39 |
| 2018-08-02 | -11.39 |
| 2018-08-01 | -11.39 |
| 2018-07-31 | -11.39 |
| 2018-07-30 | -11.39 |
| 2018-07-27 | -11.39 |
| 2018-07-26 | -11.39 |
| 2018-07-25 | -11.39 |
| 2018-07-24 | -11.39 |
| 2018-07-23 | -11.39 |
| 2018-07-20 | -11.39 |
| 2018-07-19 | -11.39 |
| 2018-07-18 | -2.95 |
| 2018-07-17 | -7.17 |
| 2018-07-16 | -2.95 |
| 2018-07-13 | -11.39 |
| 2018-07-12 | -2.95 |
| 2018-07-11 | -7.17 |
| 2018-07-10 | -2.95 |
| 2018-07-09 | -2.95 |
| 2018-07-06 | -2.95 |
| 2018-07-05 | 1.27 |
| 2018-07-04 | -7.17 |
| 2018-07-03 | -2.95 |
| 2018-06-29 | 5.49 |
| 2018-06-28 | 9.70 |
| 2018-06-27 | 9.70 |
| 2018-06-26 | 22.36 |
| 2018-06-25 | 22.36 |
| 2018-06-22 | 13.92 |
| 2018-06-21 | 1.27 |
| 2018-06-20 | -2.95 |
| 2018-06-19 | 1.27 |
| 2018-06-15 | -2.95 |
| 2018-06-14 | -2.95 |
| 2018-06-13 | -2.95 |
| 2018-06-12 | -2.95 |
| 2018-06-11 | -7.17 |
| 2018-06-08 | -7.17 |
| 2018-06-07 | -7.17 |
| 2018-06-06 | -7.17 |
| 2018-06-05 | -7.17 |
| 2018-06-04 | -7.17 |
| 2018-06-01 | -19.83 |
| 2018-05-31 | -15.61 |
| 2018-05-30 | -11.39 |
| 2018-05-29 | -15.61 |
| 2018-05-28 | -15.61 |
| 2018-05-25 | -19.83 |
| 2018-05-24 | -15.61 |
| 2018-05-23 | -15.61 |
| 2018-05-21 | -24.05 |
| 2018-05-18 | -19.83 |
| 2018-05-17 | -24.05 |
| 2018-05-16 | -24.05 |
| 2018-05-15 | -24.05 |
| 2018-05-14 | -24.05 |
| 2018-05-11 | -19.83 |
| 2018-05-10 | -24.05 |
| 2018-05-09 | -19.83 |
| 2018-05-08 | -24.05 |
| 2018-05-07 | -24.05 |
| 2018-05-04 | -28.27 |
| 2018-05-03 | -28.27 |
| 2018-05-02 | -28.27 |
| 2018-04-30 | -28.27 |
| 2018-04-27 | -32.49 |
| 2018-04-26 | -32.49 |
| 2018-04-25 | -32.49 |
| 2018-04-24 | -32.49 |
| 2018-04-23 | -32.49 |
| 2018-04-20 | -28.27 |
| 2018-04-19 | -28.27 |
| 2018-04-18 | -32.49 |
| 2018-04-17 | -28.27 |
| 2018-04-16 | -28.27 |
| 2018-04-13 | -28.27 |
| 2018-04-12 | -28.27 |
| 2018-04-11 | -28.27 |
| 2018-04-10 | -28.27 |
| 2018-04-09 | -24.05 |
| 2018-04-06 | -24.05 |
| 2018-04-04 | -24.05 |
| 2018-04-03 | -28.27 |
| 2018-03-29 | -28.27 |
| 2018-03-28 | -28.27 |
| 2018-03-27 | -28.27 |
| 2018-03-26 | -28.27 |
| 2018-03-23 | -28.27 |
| 2018-03-22 | -24.05 |
| 2018-03-21 | -24.05 |
| 2018-03-20 | -19.83 |
| 2018-03-19 | -19.83 |
| 2018-03-16 | -15.61 |
| 2018-03-15 | -15.61 |
| 2018-03-14 | -19.83 |
| 2018-03-13 | -24.05 |
| 2018-03-12 | -24.05 |
| 2018-03-09 | -24.05 |
| 2018-03-08 | -24.05 |
| 2018-03-07 | -24.05 |
| 2018-03-06 | -24.05 |
| 2018-03-05 | -24.05 |
| 2018-03-02 | -19.83 |
| 2018-03-01 | -24.05 |
| 2018-02-28 | -24.05 |
| 2018-02-27 | -24.05 |
| 2018-02-26 | -24.05 |
| 2018-02-23 | -19.83 |
| 2018-02-22 | -19.83 |
| 2018-02-21 | -19.83 |
| 2018-02-20 | -19.83 |
| 2018-02-15 | -19.83 |
| 2018-02-14 | -24.05 |
| 2018-02-13 | -28.27 |
| 2018-02-12 | -24.05 |
| 2018-02-09 | -28.27 |
| 2018-02-08 | -24.05 |
| 2018-02-07 | -24.05 |
| 2018-02-06 | -24.05 |
| 2018-02-05 | -19.83 |
| 2018-02-02 | -15.61 |
| 2018-02-01 | -19.83 |
| 2018-01-31 | -15.61 |
| 2018-01-30 | -15.61 |
| 2018-01-29 | -11.39 |
| 2018-01-26 | -15.61 |
| 2018-01-25 | -19.83 |
| 2018-01-24 | -19.83 |
| 2018-01-23 | -15.61 |
| 2018-01-22 | -11.39 |
| 2018-01-19 | -11.39 |
| 2018-01-18 | -15.61 |
| 2018-01-17 | -15.61 |
| 2018-01-16 | -11.39 |
| 2018-01-15 | -11.39 |
| 2018-01-12 | -15.61 |
| 2018-01-11 | -15.61 |
| 2018-01-10 | -11.39 |
| 2018-01-09 | -15.61 |
| 2018-01-08 | -11.39 |
| 2018-01-05 | -7.17 |
| 2018-01-04 | -2.95 |
| 2018-01-03 | -7.17 |
| 2018-01-02 | -15.61 |
| 2017-12-29 | -15.61 |
| 2017-12-28 | -19.83 |
| 2017-12-27 | -19.83 |
| 2017-12-22 | -19.83 |
| 2017-12-21 | -19.83 |
| 2017-12-20 | -19.83 |
| 2017-12-19 | -19.83 |
| 2017-12-18 | -19.83 |
| 2017-12-15 | -19.83 |
| 2017-12-14 | -19.83 |
| 2017-12-13 | -24.05 |
| 2017-12-12 | -24.05 |
| 2017-12-11 | -15.61 |
| 2017-12-08 | -15.61 |
| 2017-12-07 | -19.83 |
| 2017-12-06 | -24.05 |
| 2017-12-05 | -15.61 |
| 2017-12-04 | -19.83 |
| 2017-12-01 | -19.83 |
| 2017-11-30 | -15.61 |
| 2017-11-29 | -15.61 |
| 2017-11-28 | -11.39 |
| 2017-11-27 | -15.61 |
| 2017-11-24 | -15.61 |
| 2017-11-23 | -11.39 |
| 2017-11-22 | -11.39 |
| 2017-11-21 | -15.61 |
| 2017-11-20 | -11.39 |
| 2017-11-17 | -11.39 |
| 2017-11-16 | -11.39 |
| 2017-11-15 | -7.17 |
| 2017-11-14 | -2.95 |
| 2017-11-13 | -2.95 |
| 2017-11-10 | -2.95 |
| 2017-11-09 | -2.95 |
| 2017-11-08 | 1.27 |
| 2017-11-07 | 1.27 |
| 2017-11-06 | 1.27 |
| 2017-11-03 | 1.27 |
| 2017-11-02 | 1.27 |
| 2017-11-01 | 1.27 |
| 2017-10-31 | 5.49 |
| 2017-10-30 | 5.49 |
| 2017-10-27 | 1.27 |
| 2017-10-26 | 1.27 |
| 2017-10-25 | 5.49 |
| 2017-10-24 | 5.49 |
| 2017-10-23 | 1.27 |
| 2017-10-20 | 5.49 |
| 2017-10-19 | -2.95 |
| 2017-10-18 | 5.49 |
| 2017-10-17 | -7.17 |
| 2017-10-16 | -7.17 |
| 2017-10-13 | -11.39 |
| 2017-10-12 | -11.39 |
| 2017-10-11 | -11.39 |
| 2017-10-10 | -11.39 |
| 2017-10-09 | -15.61 |
| 2017-10-06 | -15.61 |
| 2017-10-04 | -15.61 |
| 2017-10-03 | -11.39 |
| 2017-09-29 | -11.39 |
| 2017-09-28 | -15.61 |
| 2017-09-27 | -15.61 |
| 2017-09-26 | -15.61 |
| 2017-09-25 | -15.61 |
| 2017-09-22 | -15.61 |
| 2017-09-21 | -15.61 |
| 2017-09-20 | -19.83 |
| 2017-09-19 | -15.61 |
| 2017-09-18 | -15.61 |
| 2017-09-15 | -11.39 |
| 2017-09-14 | -2.95 |
| 2017-09-13 | -7.17 |
| 2017-09-12 | -11.39 |
| 2017-09-11 | -11.39 |
| 2017-09-08 | -11.39 |
| 2017-09-07 | -11.39 |
| 2017-09-06 | -15.61 |
| 2017-09-05 | -11.39 |
| 2017-09-04 | -28.27 |
| 2017-09-01 | -28.27 |
| 2017-08-31 | -24.05 |
| 2017-08-30 | -24.05 |
| 2017-08-29 | -28.27 |
| 2017-08-28 | -24.05 |
| 2017-08-25 | -28.27 |
| 2017-08-24 | -28.27 |
| 2017-08-22 | -24.05 |
| 2017-08-21 | -24.05 |
| 2017-08-18 | -24.05 |
| 2017-08-17 | -24.05 |
| 2017-08-16 | -19.83 |
| 2017-08-15 | -19.83 |
| 2017-08-14 | -19.83 |
| 2017-08-11 | -19.83 |
| 2017-08-10 | -19.83 |
| 2017-08-09 | -15.61 |
| 2017-08-08 | -24.05 |
| 2017-08-07 | -19.83 |
| 2017-08-04 | -15.61 |
| 2017-08-03 | -15.61 |
| 2017-08-02 | -24.05 |
| 2017-08-01 | -19.83 |
| 2017-07-31 | -19.83 |
| 2017-07-28 | -19.83 |
| 2017-07-27 | -19.83 |
| 2017-07-26 | -19.83 |
| 2017-07-25 | -19.83 |
| 2017-07-24 | -19.83 |
| 2017-07-21 | -19.83 |
| 2017-07-20 | -19.83 |
| 2017-07-19 | -24.05 |
| 2017-07-18 | -24.05 |
| 2017-07-17 | -24.05 |
| 2017-07-14 | -19.83 |
| 2017-07-13 | -19.83 |
| 2017-07-12 | -19.83 |
| 2017-07-11 | -15.61 |
| 2017-07-10 | -15.61 |
| 2017-07-07 | -15.61 |
| 2017-07-06 | -15.61 |
| 2017-07-05 | -24.05 |
| 2017-07-04 | -28.27 |
| 2017-07-03 | -24.05 |
| 2017-06-30 | -15.61 |
| 2017-06-29 | -11.39 |
| 2017-06-28 | -15.61 |
| 2017-06-27 | -11.39 |
| 2017-06-26 | 1.27 |
| 2017-06-23 | 1.27 |
| 2017-06-22 | -2.95 |
| 2017-06-21 | 1.27 |
| 2017-06-20 | 1.27 |
| 2017-06-19 | 1.27 |
| 2017-06-16 | -2.95 |
| 2017-06-15 | -2.95 |
| 2017-06-14 | 1.27 |
| 2017-06-13 | 1.27 |
| 2017-06-12 | -2.95 |
| 2017-06-09 | -2.95 |
| 2017-06-08 | -2.95 |
| 2017-06-07 | -2.95 |
| 2017-06-06 | -2.95 |
| 2017-06-05 | -2.95 |
| 2017-06-02 | -2.95 |
| 2017-06-01 | -2.95 |
| 2017-05-31 | 1.27 |
| 2017-05-29 | -2.95 |
| 2017-05-26 | -2.95 |
| 2017-05-25 | 1.27 |
| 2017-05-24 | 1.27 |
| 2017-05-23 | 1.27 |
| 2017-05-22 | 1.27 |
| 2017-05-19 | -2.95 |
| 2017-05-18 | 1.27 |
| 2017-05-17 | 1.27 |
| 2017-05-16 | 1.27 |
| 2017-05-15 | 1.27 |
| 2017-05-12 | 5.49 |
| 2017-05-11 | 5.49 |
| 2017-05-10 | -2.95 |
| 2017-05-09 | 5.49 |
| 2017-05-08 | 1.27 |
| 2017-05-05 | 1.27 |
| 2017-05-04 | 1.27 |
| 2017-05-02 | 5.49 |
| 2017-04-28 | 1.27 |
| 2017-04-27 | -2.95 |
| 2017-04-26 | -2.95 |
| 2017-04-25 | 1.27 |
| 2017-04-24 | -2.95 |
| 2017-04-21 | 1.27 |
| 2017-04-20 | 1.27 |
| 2017-04-19 | 1.27 |
| 2017-04-18 | 1.27 |
| 2017-04-13 | 1.27 |
| 2017-04-12 | 5.49 |
| 2017-04-11 | 1.27 |
| 2017-04-10 | 9.70 |
| 2017-04-07 | 13.92 |
| 2017-04-06 | -2.95 |
| 2017-04-05 | -2.95 |
| 2017-04-03 | -2.95 |
| 2017-03-31 | 1.27 |
| 2017-03-30 | 1.27 |
| 2017-03-29 | 1.27 |
| 2017-03-28 | 1.27 |
| 2017-03-27 | 5.49 |
| 2017-03-24 | 9.70 |
| 2017-03-23 | 13.92 |
| 2017-03-22 | 5.49 |
| 2017-03-21 | 13.92 |
| 2017-03-20 | 22.36 |
| 2017-03-17 | 22.36 |
| 2017-03-16 | 22.36 |
| 2017-03-15 | 22.36 |
| 2017-03-14 | 26.58 |
| 2017-03-13 | 26.58 |
| 2017-03-10 | 26.58 |
| 2017-03-09 | 35.02 |
| 2017-03-08 | 35.02 |
| 2017-03-07 | 35.02 |
| 2017-03-06 | 35.02 |
| 2017-03-03 | 26.58 |
| 2017-03-02 | 30.80 |
| 2017-03-01 | 30.80 |
| 2017-02-28 | 30.80 |
| 2017-02-27 | 26.58 |
| 2017-02-24 | 35.02 |
| 2017-02-23 | 30.80 |
| 2017-02-22 | 26.58 |
| 2017-02-21 | 26.58 |
| 2017-02-20 | 39.24 |
| 2017-02-17 | 39.24 |
| 2017-02-16 | 39.24 |
| 2017-02-15 | 43.46 |
| 2017-02-14 | 47.68 |
| 2017-02-13 | 22.36 |
| 2017-02-10 | 18.14 |
| 2017-02-09 | 18.14 |
| 2017-02-08 | 22.36 |
| 2017-02-07 | 18.14 |
| 2017-02-06 | 18.14 |
| 2017-02-03 | 22.36 |
| 2017-02-02 | 9.70 |
| 2017-02-01 | 5.49 |
| 2017-01-27 | 5.49 |
| 2017-01-26 | 9.70 |
| 2017-01-25 | 9.70 |
| 2017-01-24 | 13.92 |
| 2017-01-23 | 9.70 |
| 2017-01-20 | 13.92 |
| 2017-01-19 | 30.80 |
| 2017-01-18 | 26.58 |
| 2017-01-17 | 30.80 |
| 2017-01-16 | 26.58 |
| 2017-01-13 | 26.58 |
| 2017-01-12 | 30.80 |
| 2017-01-11 | 30.80 |
| 2017-01-10 | 30.80 |
| 2017-01-09 | 30.80 |
| 2017-01-06 | 26.58 |
| 2017-01-05 | 35.02 |
| 2017-01-04 | 35.02 |
| 2017-01-03 | 35.02 |
| 2016-12-30 | 35.02 |
| 2016-12-29 | 35.02 |
| 2016-12-28 | 39.24 |
| 2016-12-23 | 43.46 |
| 2016-12-22 | 51.90 |
| 2016-12-21 | 51.90 |
| 2016-12-20 | 51.90 |
| 2016-12-19 | 51.90 |
| 2016-12-16 | 51.90 |
| 2016-12-15 | 51.90 |
| 2016-12-14 | 51.90 |
| 2016-12-13 | 60.34 |
| 2016-12-12 | 64.56 |
| 2016-12-09 | 56.12 |
| 2016-12-08 | 56.12 |
| 2016-12-07 | 60.34 |
| 2016-12-06 | 64.56 |
| 2016-12-05 | 68.78 |
| 2016-12-02 | 68.78 |
| 2016-12-01 | 68.78 |
| 2016-11-30 | 77.22 |
| 2016-11-29 | 81.43 |
| 2016-11-28 | 81.43 |
| 2016-11-25 | 73.00 |
| 2016-11-24 | 68.78 |
| 2016-11-23 | 77.22 |
| 2016-11-22 | 77.22 |
| 2016-11-21 | 77.22 |
| 2016-11-18 | 81.43 |
| 2016-11-17 | 77.22 |
| 2016-11-16 | 81.43 |
| 2016-11-15 | 77.22 |
| 2016-11-14 | 81.43 |
| 2016-11-11 | 81.43 |
| 2016-11-10 | 89.87 |
| 2016-11-09 | 81.43 |
| 2016-11-08 | 89.87 |
| 2016-11-07 | 81.43 |
| 2016-11-04 | 81.43 |
| 2016-11-03 | 81.43 |
| 2016-11-02 | 85.65 |
| 2016-11-01 | 89.87 |
| 2016-10-31 | 85.65 |
| 2016-10-28 | 98.31 |
| 2016-10-27 | 102.53 |
| 2016-10-26 | 102.53 |
| 2016-10-25 | 106.75 |
| 2016-10-24 | 106.75 |
| 2016-10-20 | 110.97 |
| 2016-10-19 | 110.97 |
| 2016-10-18 | 106.75 |
| 2016-10-17 | 115.19 |
| 2016-10-14 | 119.41 |
| 2016-10-13 | 106.75 |
| 2016-10-12 | 115.19 |
| 2016-10-11 | 110.97 |
| 2016-10-07 | 123.63 |
| 2016-10-06 | 123.63 |
| 2016-10-05 | 119.41 |
| 2016-10-04 | 119.41 |
| 2016-10-03 | 60.34 |
| 2016-09-30 | 60.34 |
| 2016-09-29 | 60.34 |
| 2016-09-28 | 60.34 |
| 2016-09-27 | 56.12 |
| 2016-09-26 | 56.12 |
| 2016-09-23 | 56.12 |
| 2016-09-22 | 56.12 |
| 2016-09-21 | 64.56 |
| 2016-09-20 | 68.78 |
| 2016-09-19 | 51.90 |
| 2016-09-15 | 56.12 |
| 2016-09-14 | 56.12 |
| 2016-09-13 | 60.34 |
| 2016-09-12 | 56.12 |
| 2016-09-09 | 64.56 |
| 2016-09-08 | 64.56 |
| 2016-09-07 | 64.56 |
| 2016-09-06 | 64.56 |
| 2016-09-05 | 68.78 |
| 2016-09-02 | 73.00 |
| 2016-09-01 | 85.65 |
| 2016-08-31 | 51.90 |
| 2016-08-30 | 51.90 |
| 2016-08-29 | 56.12 |
| 2016-08-26 | 56.12 |
| 2016-08-25 | 60.34 |
| 2016-08-24 | 73.00 |
| 2016-08-23 | 81.43 |
| 2016-08-22 | 85.65 |
| 2016-08-19 | 94.09 |
| 2016-08-18 | 102.53 |
| 2016-08-17 | 106.75 |
| 2016-08-16 | 106.75 |
| 2016-08-15 | 115.19 |
| 2016-08-12 | 110.97 |
| 2016-08-11 | 110.97 |
| 2016-08-10 | 123.63 |
| 2016-08-09 | 94.09 |
| 2016-08-08 | 102.53 |
| 2016-08-05 | 94.09 |
| 2016-08-04 | 98.31 |
| 2016-08-03 | 110.97 |
| 2016-08-01 | 110.97 |
| 2016-07-29 | 98.31 |
| 2016-07-28 | 89.87 |
| 2016-07-27 | 106.75 |
| 2016-07-26 | 233.33 |
| 2016-07-25 | 279.75 |
| 2016-07-22 | 321.94 |
| 2016-07-21 | 364.14 |
| 2016-07-20 | 338.82 |
| 2016-07-19 | 368.35 |
| 2016-07-18 | 372.57 |
| 2016-07-15 | 359.92 |
| 2016-07-14 | 372.57 |
| 2016-07-13 | 381.01 |
| 2016-07-12 | 372.57 |
| 2016-07-11 | 376.79 |
| 2016-07-08 | 389.45 |
| 2016-07-07 | 397.89 |
| 2016-07-06 | 368.35 |
| 2016-07-05 | 368.35 |
| 2016-07-04 | 368.35 |
| 2016-06-30 | 359.92 |
| 2016-06-29 | 372.57 |
| 2016-06-28 | 364.14 |
| 2016-06-27 | 364.14 |
| 2016-06-24 | 368.35 |
| 2016-06-23 | 351.48 |
| 2016-06-22 | 359.92 |
| 2016-06-21 | 355.70 |
| 2016-06-20 | 359.92 |
| 2016-06-17 | 355.70 |
| 2016-06-16 | 364.14 |
| 2016-06-15 | 364.14 |
| 2016-06-14 | 381.01 |
| 2016-06-13 | 389.45 |
| 2016-06-10 | 385.23 |
| 2016-06-08 | 385.23 |
| 2016-06-07 | 381.01 |
| 2016-06-06 | 385.23 |
| 2016-06-03 | 385.23 |
| 2016-06-02 | 389.45 |
| 2016-06-01 | 389.45 |
| 2016-05-31 | 389.45 |
| 2016-05-30 | 389.45 |
| 2016-05-27 | 393.67 |
| 2016-05-26 | 393.67 |
| 2016-05-25 | 393.67 |
| 2016-05-24 | 389.45 |
| 2016-05-23 | 393.67 |
| 2016-05-20 | 393.67 |
| 2016-05-19 | 393.67 |
| 2016-05-18 | 389.45 |
| 2016-05-17 | 393.67 |
| 2016-05-16 | 393.67 |
| 2016-05-13 | 389.45 |
| 2016-05-12 | 389.45 |
| 2016-05-11 | 402.11 |
| 2016-05-10 | 389.45 |
| 2016-05-09 | 397.89 |
| 2016-05-06 | 393.67 |
| 2016-05-05 | 423.21 |
| 2016-05-04 | 444.30 |
| 2016-05-03 | 482.28 |
| 2016-04-29 | 414.77 |
| 2016-04-28 | 423.21 |
| 2016-04-27 | 427.43 |
| 2016-04-26 | 427.43 |
| 2016-04-25 | 431.65 |
| 2016-04-22 | 431.65 |
| 2016-04-21 | 435.86 |
| 2016-04-20 | 435.86 |
| 2016-04-19 | 435.86 |
| 2016-04-18 | 435.86 |
| 2016-04-15 | 444.30 |
| 2016-04-14 | 435.86 |
| 2016-04-13 | 435.86 |
| 2016-04-12 | 431.65 |
| 2016-04-11 | 435.86 |
| 2016-04-08 | 440.08 |
| 2016-04-07 | 452.74 |
| 2016-04-06 | 448.52 |
| 2016-04-05 | 444.30 |
| 2016-04-01 | 456.96 |
| 2016-03-31 | 456.96 |
| 2016-03-30 | 456.96 |
| 2016-03-29 | 461.18 |
| 2016-03-24 | 452.74 |
| 2016-03-23 | 461.18 |
| 2016-03-22 | 465.40 |
| 2016-03-21 | 465.40 |
| 2016-03-18 | 461.18 |
| 2016-03-17 | 465.40 |
| 2016-03-16 | 465.40 |
| 2016-03-15 | 473.84 |
| 2016-03-14 | 490.72 |
| 2016-03-11 | 486.50 |
| 2016-03-10 | 511.81 |
| 2016-03-09 | 545.57 |
| 2016-03-08 | 545.57 |
| 2016-03-07 | 537.13 |
| 2016-03-04 | 566.67 |
| 2016-03-03 | 604.64 |
| 2016-03-02 | 629.96 |
| 2016-03-01 | 604.64 |
| 2016-02-29 | 613.08 |
| 2016-02-26 | 596.20 |
| 2016-02-25 | 554.01 |
| 2016-02-24 | 625.74 |
| 2016-02-23 | 591.98 |
| 2016-02-22 | 452.74 |
| 2016-02-19 | 452.74 |
| 2016-02-18 | 448.52 |
| 2016-02-17 | 448.52 |
| 2016-02-16 | 452.74 |
| 2016-02-15 | 452.74 |
| 2016-02-12 | 456.96 |
| 2016-02-11 | 440.08 |
| 2016-02-05 | 461.18 |
| 2016-02-04 | 456.96 |
| 2016-02-03 | 452.74 |
| 2016-02-02 | 452.74 |
| 2016-02-01 | 461.18 |
| 2016-01-29 | 461.18 |
| 2016-01-28 | 465.40 |
| 2016-01-27 | 490.72 |
| 2016-01-26 | 482.28 |
| 2016-01-25 | 486.50 |
| 2016-01-22 | 490.72 |
| 2016-01-21 | 490.72 |
| 2016-01-20 | 507.59 |
| 2016-01-19 | 503.38 |
| 2016-01-18 | 494.94 |
| 2016-01-15 | 435.86 |
| 2016-01-14 | 456.96 |
| 2016-01-13 | 486.50 |
| 2016-01-12 | 499.16 |
| 2016-01-11 | 499.16 |
| 2016-01-08 | 507.59 |
| 2016-01-07 | 507.59 |
| 2016-01-06 | 524.47 |
| 2016-01-05 | 524.47 |
| 2016-01-04 | 524.47 |
| 2015-12-31 | 524.47 |
| 2015-12-30 | 528.69 |
| 2015-12-29 | 528.69 |
| 2015-12-28 | 541.35 |
| 2015-12-24 | 545.57 |
| 2015-12-23 | 545.57 |
| 2015-12-22 | 549.79 |
| 2015-12-21 | 570.89 |
| 2015-12-18 | 570.89 |
| 2015-12-17 | 575.11 |
| 2015-12-16 | 655.27 |
| 2015-12-15 | 638.40 |
| 2015-12-14 | 638.40 |
| 2015-12-11 | 634.18 |
| 2015-12-10 | 629.96 |
| 2015-12-09 | 659.49 |
| 2015-12-08 | 676.37 |
| 2015-12-07 | 680.59 |
| 2015-12-04 | 689.03 |
| 2015-12-03 | 684.81 |
| 2015-12-02 | 693.25 |
| 2015-12-01 | 697.47 |
| 2015-11-30 | 689.03 |
| 2015-11-27 | 659.49 |
| 2015-11-26 | 701.69 |
| 2015-11-25 | 689.03 |
| 2015-11-24 | 697.47 |
| 2015-11-23 | 710.13 |
| 2015-11-20 | 714.35 |
| 2015-11-19 | 722.78 |
| 2015-11-18 | 710.13 |
| 2015-11-17 | 722.78 |
| 2015-11-16 | 714.35 |
| 2015-11-13 | 714.35 |
| 2015-11-12 | 689.03 |
| 2015-11-11 | 693.25 |
| 2015-11-10 | 697.47 |
| 2015-11-09 | 697.47 |
| 2015-11-06 | 701.69 |
| 2015-11-05 | 684.81 |
| 2015-11-04 | 701.69 |
| 2015-11-03 | 731.22 |
| 2015-11-02 | 760.76 |
| 2015-10-30 | 836.71 |
| 2015-10-29 | 824.05 |
| 2015-10-28 | 794.51 |
| 2015-10-27 | 786.08 |
| 2015-10-26 | 853.59 |
| 2015-10-23 | 739.66 |
| 2015-10-22 | 710.13 |
| 2015-10-20 | 646.84 |
| 2015-10-19 | 613.08 |
| 2015-10-16 | 549.79 |
| 2015-10-15 | 541.35 |
| 2015-10-14 | 541.35 |
| 2015-10-13 | 532.91 |
| 2015-10-12 | 541.35 |
| 2015-10-09 | 532.91 |
| 2015-10-08 | 541.35 |
| 2015-10-07 | 545.57 |
| 2015-10-06 | 566.67 |
| 2015-10-05 | 570.89 |
| 2015-10-02 | 537.13 |
| 2015-09-30 | 549.79 |
| 2015-09-29 | 566.67 |
| 2015-09-25 | 587.76 |
| 2015-09-24 | 545.57 |
| 2015-09-23 | 562.45 |
| 2015-09-22 | 575.11 |
| 2015-09-21 | 583.54 |
| 2015-09-18 | 587.76 |
| 2015-09-17 | 596.20 |
| 2015-09-16 | 604.64 |
| 2015-09-15 | 600.42 |
| 2015-09-14 | 608.86 |
| 2015-09-11 | 617.30 |
| 2015-09-10 | 621.52 |
| 2015-09-09 | 617.30 |
| 2015-09-08 | 613.08 |
| 2015-09-07 | 608.86 |
| 2015-09-04 | 617.30 |
| 2015-09-02 | 617.30 |
| 2015-09-01 | 625.74 |
| 2015-08-31 | 629.96 |
| 2015-08-28 | 604.64 |
| 2015-08-27 | 617.30 |
| 2015-08-26 | 613.08 |
| 2015-08-25 | 617.30 |
| 2015-08-24 | 524.47 |
| 2015-08-21 | 651.05 |
| 2015-08-20 | 651.05 |
| 2015-08-19 | 659.49 |
| 2015-08-18 | 642.62 |
| 2015-08-17 | 634.18 |
| 2015-08-14 | 663.71 |
| 2015-08-13 | 659.49 |
| 2015-08-12 | 676.37 |
| 2015-08-11 | 663.71 |
| 2015-08-10 | 680.59 |
| 2015-08-07 | 701.69 |
| 2015-08-06 | 727.00 |
| 2015-08-05 | 710.13 |
| 2015-08-04 | 731.22 |
| 2015-08-03 | 714.35 |
| 2015-07-31 | 735.44 |
| 2015-07-30 | 739.66 |
| 2015-07-29 | 735.44 |
| 2015-07-28 | 727.00 |
| 2015-07-27 | 739.66 |
| 2015-07-24 | 727.00 |
| 2015-07-23 | 743.88 |
| 2015-07-22 | 748.10 |
| 2015-07-21 | 764.98 |
| 2015-07-20 | 748.10 |
| 2015-07-17 | 752.32 |
| 2015-07-16 | 743.88 |
| 2015-07-15 | 743.88 |
| 2015-07-14 | 743.88 |
| 2015-07-13 | 764.98 |
| 2015-07-10 | 760.76 |
| 2015-07-09 | 697.47 |
| 2015-07-08 | 494.94 |
| 2015-07-07 | 554.01 |
| 2015-07-06 | 676.37 |
| 2015-07-03 | 866.24 |
| 2015-07-02 | 883.12 |
| 2015-06-30 | 925.32 |
| 2015-06-29 | 887.34 |
| 2015-06-26 | 997.05 |
| 2015-06-25 | 997.05 |
| 2015-06-24 | 1,018.14 |
| 2015-06-23 | 997.05 |
| 2015-06-22 | 1,039.24 |
| 2015-06-19 | 1,081.43 |
| 2015-06-18 | 1,102.53 |
| 2015-06-17 | 1,123.63 |
| 2015-06-16 | 1,123.63 |
| 2015-06-15 | 1,208.02 |
| 2015-06-12 | 1,271.31 |
| 2015-06-11 | 1,186.92 |
| 2015-06-10 | 1,186.92 |
| 2015-06-09 | 1,165.82 |
| 2015-06-08 | 1,250.21 |
| 2015-06-05 | 1,313.50 |
| 2015-06-04 | 1,355.70 |
| 2015-06-03 | 1,292.41 |
| 2015-06-02 | 1,186.92 |
| 2015-06-01 | 975.95 |
| 2015-05-29 | 912.66 |
| 2015-05-28 | 781.86 |
| 2015-05-27 | 769.20 |
| 2015-05-26 | 819.83 |
| 2015-05-22 | 819.83 |
| 2015-05-21 | 853.59 |
| 2015-05-20 | 777.64 |
| 2015-05-19 | 819.83 |
| 2015-05-18 | 845.15 |
| 2015-05-15 | 883.12 |
| 2015-05-14 | 895.78 |
| 2015-05-13 | 929.54 |
| 2015-05-12 | 937.97 |
| 2015-05-11 | 908.44 |
| 2015-05-08 | 900.00 |
| 2015-05-07 | 925.32 |
| 2015-05-06 | 942.19 |
| 2015-05-05 | 954.85 |
| 2015-05-04 | 997.05 |
| 2015-04-30 | 975.95 |
| 2015-04-29 | 942.19 |
| 2015-04-28 | 933.76 |
| 2015-04-27 | 921.10 |
| 2015-04-24 | 946.41 |
| 2015-04-23 | 1,018.14 |
| 2015-04-22 | 1,039.24 |
| 2015-04-21 | 1,081.43 |
| 2015-04-20 | 997.05 |
| 2015-04-17 | 954.85 |
| 2015-04-16 | 916.88 |
| 2015-04-15 | 900.00 |
| 2015-04-14 | 933.76 |
| 2015-04-13 | 933.76 |
| 2015-04-10 | 904.22 |
| 2015-04-09 | 916.88 |
| 2015-04-08 | 975.95 |
| 2015-04-02 | 954.85 |
| 2015-04-01 | 946.41 |
| 2015-03-31 | 925.32 |
| 2015-03-30 | 933.76 |
| 2015-03-27 | 891.56 |
| 2015-03-26 | 891.56 |
| 2015-03-25 | 878.90 |
| 2015-03-24 | 975.95 |
| 2015-03-23 | 921.10 |
| 2015-03-20 | 722.78 |
| 2015-03-19 | 693.25 |
| 2015-03-18 | 693.25 |
| 2015-03-17 | 684.81 |
| 2015-03-16 | 689.03 |
| 2015-03-13 | 680.59 |
| 2015-03-12 | 680.59 |
| 2015-03-11 | 659.49 |
| 2015-03-10 | 638.40 |
| 2015-03-09 | 625.74 |
| 2015-03-06 | 629.96 |
| 2015-03-05 | 638.40 |
| 2015-03-04 | 651.05 |
| 2015-03-03 | 659.49 |
| 2015-03-02 | 642.62 |
| 2015-02-27 | 646.84 |
| 2015-02-26 | 655.27 |
| 2015-02-25 | 642.62 |
| 2015-02-24 | 659.49 |
| 2015-02-23 | 659.49 |
| 2015-02-18 | 667.93 |
| 2015-02-17 | 663.71 |
| 2015-02-16 | 672.15 |
| 2015-02-13 | 672.15 |
| 2015-02-12 | 646.84 |
| 2015-02-11 | 642.62 |
| 2015-02-10 | 672.15 |
| 2015-02-09 | 680.59 |
| 2015-02-06 | 680.59 |
| 2015-02-05 | 680.59 |
| 2015-02-04 | 676.37 |
| 2015-02-03 | 676.37 |
| 2015-02-02 | 680.59 |
| 2015-01-30 | 693.25 |
| 2015-01-29 | 689.03 |
| 2015-01-28 | 701.69 |
| 2015-01-27 | 684.81 |
| 2015-01-26 | 684.81 |
| 2015-01-23 | 655.27 |
| 2015-01-22 | 667.93 |
| 2015-01-21 | 625.74 |
| 2015-01-20 | 642.62 |
| 2015-01-19 | 625.74 |
| 2015-01-16 | 651.05 |
| 2015-01-15 | 634.18 |
| 2015-01-14 | 629.96 |
| 2015-01-13 | 646.84 |
| 2015-01-12 | 667.93 |
| 2015-01-09 | 676.37 |
| 2015-01-08 | 680.59 |
| 2015-01-07 | 680.59 |
| 2015-01-06 | 684.81 |
| 2015-01-05 | 680.59 |
| 2015-01-02 | 701.69 |
| 2014-12-31 | 701.69 |
| 2014-12-30 | 634.18 |
| 2014-12-29 | 638.40 |
| 2014-12-24 | 638.40 |
| 2014-12-23 | 634.18 |
| 2014-12-22 | 638.40 |
| 2014-12-19 | 625.74 |
| 2014-12-18 | 638.40 |
| 2014-12-17 | 634.18 |
| 2014-12-16 | 646.84 |
| 2014-12-15 | 642.62 |
| 2014-12-12 | 655.27 |
| 2014-12-11 | 659.49 |
| 2014-12-10 | 651.05 |
| 2014-12-09 | 634.18 |
| 2014-12-08 | 638.40 |
| 2014-12-05 | 659.49 |
| 2014-12-04 | 655.27 |
| 2014-12-03 | 659.49 |
| 2014-12-02 | 672.15 |
| 2014-12-01 | 667.93 |
| 2014-11-28 | 680.59 |
| 2014-11-27 | 684.81 |
| 2014-11-26 | 693.25 |
| 2014-11-25 | 693.25 |
| 2014-11-24 | 684.81 |
| 2014-11-21 | 663.71 |
| 2014-11-20 | 680.59 |
| 2014-11-19 | 634.18 |
| 2014-11-18 | 638.40 |
| 2014-11-17 | 634.18 |
| 2014-11-14 | 621.52 |
| 2014-11-13 | 608.86 |
| 2014-11-12 | 625.74 |
| 2014-11-11 | 638.40 |
| 2014-11-10 | 617.30 |
| 2014-11-07 | 651.05 |
| 2014-11-06 | 655.27 |
| 2014-11-05 | 655.27 |
| 2014-11-04 | 659.49 |
| 2014-11-03 | 646.84 |
| 2014-10-31 | 667.93 |
| 2014-10-30 | 642.62 |
| 2014-10-29 | 591.98 |
| 2014-10-28 | 587.76 |
| 2014-10-27 | 591.98 |
| 2014-10-24 | 587.76 |
| 2014-10-23 | 591.98 |
| 2014-10-22 | 591.98 |
| 2014-10-21 | 579.32 |
| 2014-10-20 | 604.64 |
| 2014-10-17 | 613.08 |
| 2014-10-16 | 621.52 |
| 2014-10-15 | 693.25 |
| 2014-10-14 | 718.57 |
| 2014-10-13 | 743.88 |
| 2014-10-10 | 680.59 |
| 2014-10-09 | 545.57 |
| 2014-10-08 | 528.69 |
| 2014-10-07 | 541.35 |
| 2014-10-06 | 541.35 |
| 2014-10-03 | 532.91 |
| 2014-09-30 | 520.25 |
| 2014-09-29 | 532.91 |
| 2014-09-26 | 541.35 |
| 2014-09-25 | 541.35 |
| 2014-09-24 | 537.13 |
| 2014-09-23 | 537.13 |
| 2014-09-22 | 532.91 |
| 2014-09-19 | 549.79 |
| 2014-09-18 | 545.57 |
| 2014-09-17 | 549.79 |
| 2014-09-16 | 541.35 |
| 2014-09-15 | 549.79 |
| 2014-09-12 | 562.45 |
| 2014-09-11 | 537.13 |
| 2014-09-10 | 562.45 |
| 2014-09-08 | 579.32 |
| 2014-09-05 | 562.45 |
| 2014-09-04 | 562.45 |
| 2014-09-03 | 575.11 |
| 2014-09-02 | 575.11 |
| 2014-09-01 | 570.89 |
| 2014-08-29 | 558.23 |
| 2014-08-28 | 575.11 |
| 2014-08-27 | 596.20 |
| 2014-08-26 | 591.98 |
| 2014-08-25 | 575.11 |
| 2014-08-22 | 587.76 |
| 2014-08-21 | 587.76 |
| 2014-08-20 | 591.98 |
| 2014-08-19 | 583.54 |
| 2014-08-18 | 566.67 |
| 2014-08-15 | 566.67 |
| 2014-08-14 | 566.67 |
| 2014-08-13 | 566.67 |
| 2014-08-12 | 575.11 |
| 2014-08-11 | 604.64 |
| 2014-08-08 | 575.11 |
| 2014-08-07 | 579.32 |
| 2014-08-06 | 591.98 |
| 2014-08-05 | 591.98 |
| 2014-08-04 | 604.64 |
| 2014-08-01 | 621.52 |
| 2014-07-31 | 608.86 |
| 2014-07-30 | 566.67 |
| 2014-07-29 | 608.86 |
| 2014-07-28 | 587.76 |
| 2014-07-25 | 600.42 |
| 2014-07-24 | 617.30 |
| 2014-07-23 | 575.11 |
| 2014-07-22 | 583.54 |
| 2014-07-21 | 579.32 |
| 2014-07-18 | 604.64 |
| 2014-07-17 | 591.98 |
| 2014-07-16 | 617.30 |
| 2014-07-15 | 613.08 |
| 2014-07-14 | 617.30 |
| 2014-07-11 | 629.96 |
| 2014-07-10 | 629.96 |
| 2014-07-09 | 646.84 |
| 2014-07-08 | 646.84 |
| 2014-07-07 | 642.62 |
| 2014-07-04 | 642.62 |
| 2014-07-03 | 642.62 |
| 2014-07-02 | 646.84 |
| 2014-06-30 | 659.49 |
| 2014-06-27 | 680.59 |
| 2014-06-26 | 651.05 |
| 2014-06-25 | 659.49 |
| 2014-06-24 | 680.59 |
| 2014-06-23 | 634.18 |
| 2014-06-20 | 642.62 |
| 2014-06-19 | 634.18 |
| 2014-06-18 | 629.96 |
| 2014-06-17 | 634.18 |
| 2014-06-16 | 663.71 |
| 2014-06-13 | 651.05 |
| 2014-06-12 | 655.27 |
| 2014-06-11 | 651.05 |
| 2014-06-10 | 701.69 |
| 2014-06-09 | 693.25 |
| 2014-06-06 | 722.78 |
| 2014-06-05 | 739.66 |
| 2014-06-04 | 731.22 |
| 2014-06-03 | 764.98 |
| 2014-05-30 | 748.10 |
| 2014-05-29 | 769.20 |
| 2014-05-28 | 731.22 |
| 2014-05-27 | 689.03 |
| 2014-05-26 | 697.47 |
| 2014-05-23 | 680.59 |
| 2014-05-22 | 663.71 |
| 2014-05-21 | 684.81 |
| 2014-05-20 | 659.49 |
| 2014-05-19 | 689.03 |
| 2014-05-16 | 731.22 |
| 2014-05-15 | 790.30 |
| 2014-05-14 | 807.17 |
| 2014-05-13 | 862.03 |
| 2014-05-12 | 883.12 |
| 2014-05-09 | 900.00 |
| 2014-05-08 | 921.10 |
| 2014-05-07 | 942.19 |
| 2014-05-05 | 997.05 |
| 2014-05-02 | 937.97 |
| 2014-04-30 | 908.44 |
| 2014-04-29 | 937.97 |
| 2014-04-28 | 967.51 |
| 2014-04-25 | 1,018.14 |
| 2014-04-24 | 1,039.24 |
| 2014-04-23 | 1,039.24 |
| 2014-04-22 | 1,051.90 |
| 2014-04-17 | 1,051.90 |
| 2014-04-16 | 1,051.90 |
| 2014-04-15 | 1,060.34 |
| 2014-04-14 | 1,073.00 |
| 2014-04-11 | 1,056.12 |
| 2014-04-10 | 1,060.34 |
| 2014-04-09 | 1,022.36 |
| 2014-04-08 | 1,030.80 |
| 2014-04-07 | 1,035.02 |
| 2014-04-04 | 1,064.56 |
| 2014-04-03 | 1,039.24 |
| 2014-04-02 | 1,051.90 |
| 2014-04-01 | 1,026.58 |
| 2014-03-31 | 1,064.56 |
| 2014-03-28 | 1,039.24 |
| 2014-03-27 | 1,056.12 |
| 2014-03-26 | 1,085.65 |
| 2014-03-25 | 1,115.19 |
| 2014-03-24 | 1,115.19 |
| 2014-03-21 | 992.83 |
| 2014-03-20 | 933.76 |
| 2014-03-19 | 992.83 |
| 2014-03-18 | 1,026.58 |
| 2014-03-17 | 1,047.68 |
| 2014-03-14 | 1,106.75 |
| 2014-03-13 | 1,098.31 |
| 2014-03-12 | 1,056.12 |
| 2014-03-11 | 1,051.90 |
| 2014-03-10 | 845.15 |
| 2014-03-07 | 811.39 |
| 2014-03-06 | 786.08 |
| 2014-03-05 | 807.17 |
| 2014-03-04 | 752.32 |
| 2014-03-03 | 743.88 |
| 2014-02-28 | 748.10 |
| 2014-02-27 | 777.64 |
| 2014-02-26 | 634.18 |
| 2014-02-25 | 625.74 |
| 2014-02-24 | 638.40 |
| 2014-02-21 | 634.18 |
| 2014-02-20 | 634.18 |
| 2014-02-19 | 638.40 |
| 2014-02-18 | 629.96 |
| 2014-02-17 | 629.96 |
| 2014-02-14 | 642.62 |
| 2014-02-13 | 629.96 |
| 2014-02-12 | 638.40 |
| 2014-02-11 | 642.62 |
| 2014-02-10 | 646.84 |
| 2014-02-07 | 638.40 |
| 2014-02-06 | 625.74 |
| 2014-02-05 | 634.18 |
| 2014-02-04 | 651.05 |
| 2014-01-30 | 646.84 |
| 2014-01-29 | 655.27 |
| 2014-01-28 | 651.05 |
| 2014-01-27 | 651.05 |
| 2014-01-24 | 629.96 |
| 2014-01-23 | 642.62 |
| 2014-01-22 | 672.15 |
| 2014-01-21 | 684.81 |
| 2014-01-20 | 697.47 |
| 2014-01-17 | 651.05 |
| 2014-01-16 | 655.27 |
| 2014-01-15 | 655.27 |
| 2014-01-14 | 646.84 |
| 2014-01-13 | 634.18 |
| 2014-01-10 | 659.49 |
| 2014-01-09 | 642.62 |
| 2014-01-08 | 659.49 |
| 2014-01-07 | 651.05 |
| 2014-01-06 | 642.62 |
| 2014-01-03 | 642.62 |
| 2014-01-02 | 579.32 |
| 2013-12-31 | 596.20 |
| 2013-12-30 | 651.05 |
| 2013-12-27 | 651.05 |
| 2013-12-24 | 629.96 |
| 2013-12-23 | 705.91 |
| 2013-12-20 | 486.50 |
| 2013-12-19 | 482.28 |
| 2013-12-18 | 486.50 |
| 2013-12-17 | 482.28 |
| 2013-12-16 | 452.74 |
| 2013-12-13 | 469.62 |
| 2013-12-12 | 490.72 |
| 2013-12-11 | 499.16 |
| 2013-12-10 | 638.40 |
| 2013-12-09 | 364.14 |
| 2013-12-06 | 224.89 |
| 2013-12-05 | 140.51 |
| 2013-12-04 | 106.75 |
| 2013-12-03 | 68.78 |
| 2013-12-02 | 58.23 |
| 2013-11-29 | 62.45 |
| 2013-11-28 | 62.45 |
| 2013-11-27 | 62.45 |
| 2013-11-26 | 60.34 |
| 2013-11-25 | 60.34 |
| 2013-11-22 | 60.34 |
| 2013-11-21 | 58.23 |
| 2013-11-20 | 64.56 |
| 2013-11-19 | 66.67 |
| 2013-11-18 | 70.89 |
| 2013-11-15 | 62.45 |
| 2013-11-14 | 64.56 |
| 2013-11-13 | 66.67 |
| 2013-11-12 | 64.56 |
| 2013-11-11 | 68.78 |
| 2013-11-08 | 66.67 |
| 2013-11-07 | 58.23 |
| 2013-11-06 | 60.34 |
| 2013-11-05 | 64.56 |
| 2013-11-04 | 66.67 |
| 2013-11-01 | 64.56 |
| 2013-10-31 | 60.34 |
| 2013-10-30 | 60.34 |
| 2013-10-29 | 58.23 |
| 2013-10-28 | 68.78 |
| 2013-10-25 | 75.11 |
| 2013-10-24 | 68.78 |
| 2013-10-23 | 68.78 |
| 2013-10-22 | 68.78 |
| 2013-10-21 | 68.78 |
| 2013-10-18 | 47.68 |
| 2013-10-17 | 41.35 |
| 2013-10-16 | 37.13 |
| 2013-10-15 | 28.69 |
| 2013-10-11 | 28.69 |
| 2013-10-10 | 20.25 |
| 2013-10-09 | 18.14 |
| 2013-10-08 | 18.14 |
| 2013-10-07 | 16.03 |
| 2013-10-04 | 16.03 |
| 2013-10-03 | 20.25 |
| 2013-10-02 | 18.14 |
| 2013-09-30 | 16.03 |
| 2013-09-27 | 20.25 |
| 2013-09-26 | 18.14 |
| 2013-09-25 | 18.14 |
| 2013-09-24 | 16.03 |
| 2013-09-23 | 16.03 |
| 2013-09-19 | 22.36 |
| 2013-09-18 | 16.03 |
| 2013-09-17 | 16.03 |
| 2013-09-16 | 3.38 |
| 2013-09-13 | 3.80 |
| 2013-09-12 | 5.49 |
| 2013-09-11 | 9.70 |
| 2013-09-10 | 9.70 |
| 2013-09-09 | 9.70 |
| 2013-09-06 | 9.70 |
| 2013-09-05 | 11.81 |
| 2013-09-04 | 13.92 |
| 2013-09-03 | 13.92 |
| 2013-09-02 | 16.03 |
| 2013-08-30 | 18.14 |
| 2013-08-29 | 3.80 |
| 2013-08-28 | -0.84 |
| 2013-08-27 | 5.49 |
| 2013-08-26 | -2.11 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -14.35 |
| 2013-08-20 | -2.95 |
| 2013-08-19 | -0.42 |
| 2013-08-16 | 1.27 |
| 2013-08-15 | 5.49 |
| 2013-08-13 | 5.49 |
| 2013-08-12 | 3.38 |
| 2013-08-09 | 9.70 |
| 2013-08-08 | 7.59 |
| 2013-08-07 | 9.70 |
| 2013-08-06 | 3.38 |
| 2013-08-05 | 5.06 |
| 2013-08-02 | 1.27 |
| 2013-08-01 | 0.84 |
| 2013-07-31 | 1.27 |
| 2013-07-30 | 3.38 |
| 2013-07-29 | 3.38 |
| 2013-07-26 | -1.27 |
| 2013-07-25 | 0.42 |
| 2013-07-24 | -2.95 |
| 2013-07-23 | -2.95 |
| 2013-07-22 | 1.27 |
| 2013-07-19 | 0.84 |
| 2013-07-18 | 2.95 |
| 2013-07-17 | 3.38 |
| 2013-07-16 | 3.38 |
| 2013-07-15 | 1.27 |
| 2013-07-12 | 1.27 |
| 2013-07-11 | 3.38 |
| 2013-07-10 | 3.38 |
| 2013-07-09 | -0.84 |
| 2013-07-08 | -0.84 |
| 2013-07-05 | -5.91 |
| 2013-07-04 | 1.27 |
| 2013-07-03 | 1.27 |
| 2013-07-02 | 0.84 |
| 2013-06-28 | 1.27 |
| 2013-06-27 | 1.27 |
| 2013-06-26 | 1.27 |
| 2013-06-25 | 3.38 |
| 2013-06-24 | 4.22 |
| 2013-06-21 | 0.42 |
| 2013-06-20 | 0.84 |
| 2013-06-19 | 1.27 |
| 2013-06-18 | 1.27 |
| 2013-06-17 | 1.27 |
| 2013-06-14 | 3.38 |
| 2013-06-13 | 4.64 |
| 2013-06-11 | 4.64 |
| 2013-06-10 | 4.64 |
| 2013-06-07 | 3.38 |
| 2013-06-06 | 2.95 |
| 2013-06-05 | 1.27 |
| 2013-06-04 | 1.27 |
| 2013-06-03 | 5.49 |
| 2013-05-31 | 3.38 |
| 2013-05-30 | 3.38 |
| 2013-05-29 | 1.27 |
| 2013-05-28 | 1.27 |
| 2013-05-27 | -1.69 |
| 2013-05-24 | 0.42 |
| 2013-05-23 | 1.27 |
| 2013-05-22 | 2.53 |
| 2013-05-21 | 2.53 |
| 2013-05-20 | 0.84 |
| 2013-05-16 | 1.27 |
| 2013-05-15 | 5.49 |
| 2013-05-14 | 7.59 |
| 2013-05-13 | 1.27 |
| 2013-05-10 | 1.27 |
| 2013-05-09 | 4.64 |
| 2013-05-08 | 2.11 |
| 2013-05-07 | 5.49 |
| 2013-05-06 | 1.27 |
| 2013-05-03 | 0.84 |
| 2013-05-02 | 0.84 |
| 2013-04-30 | 0.84 |
| 2013-04-29 | 0.84 |
| 2013-04-26 | 0.84 |
| 2013-04-25 | -5.06 |
| 2013-04-24 | -3.38 |
| 2013-04-23 | -3.38 |
| 2013-04-22 | -5.06 |
| 2013-04-19 | -5.06 |
| 2013-04-18 | -8.02 |
| 2013-04-17 | 0.84 |
| 2013-04-16 | -7.17 |
| 2013-04-15 | 1.27 |
| 2013-04-12 | 0.42 |
| 2013-04-11 | -5.06 |
| 2013-04-10 | -5.06 |
| 2013-04-09 | 0.84 |
| 2013-04-08 | -2.95 |
| 2013-04-05 | -0.84 |
| 2013-04-03 | -0.84 |
| 2013-04-02 | -8.86 |
| 2013-03-28 | 0.42 |
| 2013-03-27 | 1.27 |
| 2013-03-26 | 1.27 |
| 2013-03-25 | -2.95 |
| 2013-03-22 | -5.06 |
| 2013-03-21 | 1.27 |
| 2013-03-20 | 1.27 |
| 2013-03-19 | 1.27 |
| 2013-03-18 | 1.27 |
| 2013-03-15 | -11.39 |
| 2013-03-14 | -11.39 |
| 2013-03-13 | -11.39 |
| 2013-03-12 | -11.39 |
| 2013-03-11 | -8.86 |
| 2013-03-08 | -11.39 |
| 2013-03-07 | -9.28 |
| 2013-03-06 | -10.13 |
| 2013-03-05 | -5.91 |
| 2013-03-04 | -0.84 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 3.38 |
| 2013-02-26 | 3.38 |
| 2013-02-25 | 5.06 |
| 2013-02-22 | 4.22 |
| 2013-02-21 | 4.64 |
| 2013-02-20 | 13.92 |
| 2013-02-19 | 5.49 |
| 2013-02-18 | 5.49 |
| 2013-02-15 | 5.49 |
| 2013-02-14 | 5.06 |
| 2013-02-08 | 1.27 |
| 2013-02-07 | 1.69 |
| 2013-02-06 | 1.27 |
| 2013-02-05 | -3.80 |
| 2013-02-04 | 2.95 |
| 2013-02-01 | 2.95 |
| 2013-01-31 | -4.22 |
| 2013-01-30 | 2.53 |
| 2013-01-29 | 0.84 |
| 2013-01-28 | 0.84 |
| 2013-01-25 | 3.38 |
| 2013-01-24 | 5.49 |
| 2013-01-23 | 1.27 |
| 2013-01-22 | 2.11 |
| 2013-01-21 | 1.27 |
| 2013-01-18 | -3.80 |
| 2013-01-17 | -15.61 |
| 2013-01-16 | -15.61 |
| 2013-01-15 | -15.61 |
| 2013-01-14 | -4.64 |
| 2013-01-11 | -4.64 |
| 2013-01-10 | -6.33 |
| 2013-01-09 | -6.33 |
| 2013-01-08 | -3.80 |
| 2013-01-07 | -3.80 |
| 2013-01-04 | -2.95 |
| 2013-01-03 | -2.95 |
| 2013-01-02 | -3.80 |
| 2012-12-31 | 1.27 |
| 2012-12-28 | 1.27 |
| 2012-12-27 | 5.06 |
| 2012-12-24 | 4.22 |
| 2012-12-21 | 4.22 |
| 2012-12-20 | 2.95 |
| 2012-12-19 | 5.49 |
| 2012-12-18 | 5.49 |
| 2012-12-17 | 11.81 |
| 2012-12-14 | 13.92 |
| 2012-12-13 | 9.70 |
| 2012-12-12 | 9.70 |
| 2012-12-11 | -1.69 |
| 2012-12-10 | 1.27 |
| 2012-12-07 | 5.49 |
| 2012-12-06 | 5.49 |
| 2012-12-05 | 5.49 |
| 2012-12-04 | 5.49 |
| 2012-12-03 | 5.49 |
| 2012-11-30 | 5.49 |
| 2012-11-29 | 5.49 |
| 2012-11-28 | 5.49 |
| 2012-11-27 | 5.49 |
| 2012-11-26 | 5.49 |
| 2012-11-23 | 5.49 |
| 2012-11-22 | 7.59 |
| 2012-11-21 | 9.70 |
| 2012-11-20 | 5.49 |
| 2012-11-19 | 9.70 |
| 2012-11-16 | 9.70 |
| 2012-11-15 | -0.84 |
| 2012-11-14 | 5.06 |
| 2012-11-13 | -2.95 |
| 2012-11-12 | 3.38 |
| 2012-11-09 | 3.38 |
| 2012-11-08 | 9.70 |
| 2012-11-07 | 28.69 |
| 2012-11-06 | 22.36 |
| 2012-11-05 | 22.36 |
| 2012-11-02 | 22.36 |
| 2012-11-01 | 22.36 |
| 2012-10-31 | 13.92 |
| 2012-10-30 | 24.47 |
| 2012-10-29 | 26.58 |
| 2012-10-26 | 47.68 |
| 2012-10-25 | 26.58 |
| 2012-10-24 | 26.58 |
| 2012-10-22 | 26.58 |
| 2012-10-19 | 22.36 |
| 2012-10-18 | 22.36 |
| 2012-10-17 | 24.47 |
| 2012-10-16 | 24.47 |
| 2012-10-15 | 26.58 |
| 2012-10-12 | 24.47 |
| 2012-10-11 | 30.80 |
| 2012-10-10 | 30.80 |
| 2012-10-09 | 30.80 |
| 2012-10-08 | 35.02 |
| 2012-10-05 | 35.02 |
| 2012-10-04 | 35.02 |
| 2012-10-03 | 35.02 |
| 2012-09-28 | 35.02 |
| 2012-09-27 | 37.13 |
| 2012-09-26 | 37.13 |
| 2012-09-25 | 37.13 |
| 2012-09-24 | 37.13 |
| 2012-09-21 | 37.13 |
| 2012-09-20 | 35.02 |
| 2012-09-19 | 35.02 |
| 2012-09-18 | 39.24 |
| 2012-09-17 | 32.91 |
| 2012-09-14 | 32.91 |
| 2012-09-13 | 32.91 |
| 2012-09-12 | 37.13 |
| 2012-09-11 | 39.24 |
| 2012-09-10 | 35.02 |
| 2012-09-07 | 35.02 |
| 2012-09-06 | 35.02 |
| 2012-09-05 | 28.69 |
| 2012-09-04 | 30.80 |
| 2012-09-03 | 30.80 |
| 2012-08-31 | 30.80 |
| 2012-08-30 | 30.80 |
| 2012-08-29 | 30.80 |
| 2012-08-28 | 30.80 |
| 2012-08-27 | 30.80 |
| 2012-08-24 | 30.80 |
| 2012-08-23 | 30.80 |
| 2012-08-22 | 30.80 |
| 2012-08-21 | 28.69 |
| 2012-08-20 | 28.69 |
| 2012-08-17 | 30.80 |
| 2012-08-16 | 30.80 |
| 2012-08-15 | 32.91 |
| 2012-08-14 | 32.91 |
| 2012-08-13 | 30.80 |
| 2012-08-10 | 35.02 |
| 2012-08-09 | 32.91 |
| 2012-08-08 | 26.58 |
| 2012-08-07 | 35.02 |
| 2012-08-06 | 35.02 |
| 2012-08-03 | 30.80 |
| 2012-08-02 | 26.58 |
| 2012-08-01 | 22.36 |
| 2012-07-31 | 18.14 |
| 2012-07-30 | 13.92 |
| 2012-07-27 | 9.70 |
| 2012-07-26 | 7.59 |
| 2012-07-25 | 5.49 |
| 2012-07-24 | 3.38 |
| 2012-07-23 | 5.49 |
| 2012-07-20 | 3.38 |
| 2012-07-19 | -0.42 |
| 2012-07-18 | -0.42 |
| 2012-07-17 | -3.80 |
| 2012-07-16 | -8.86 |
| 2012-07-13 | -8.86 |
| 2012-07-12 | -12.24 |
| 2012-07-11 | -12.24 |
| 2012-07-10 | -9.28 |
| 2012-07-09 | 1.27 |
| 2012-07-06 | -2.95 |
| 2012-07-05 | -0.84 |
| 2012-07-04 | -2.95 |
| 2012-07-03 | -2.95 |
| 2012-06-29 | -2.95 |
| 2012-06-28 | -2.95 |
| 2012-06-27 | 0.84 |
| 2012-06-26 | 5.49 |
| 2012-06-25 | 7.59 |
| 2012-06-22 | 7.59 |
| 2012-06-21 | 7.59 |
| 2012-06-20 | 7.59 |
| 2012-06-19 | 7.59 |
| 2012-06-18 | 7.59 |
| 2012-06-15 | 5.49 |
| 2012-06-14 | 9.70 |
| 2012-06-13 | 9.70 |
| 2012-06-12 | 9.70 |
| 2012-06-11 | 9.70 |
| 2012-06-08 | 9.70 |
| 2012-06-07 | 9.70 |
| 2012-06-06 | 9.70 |
| 2012-06-05 | 13.92 |
| 2012-06-04 | 13.92 |
| 2012-06-01 | 13.92 |
| 2012-05-31 | 9.70 |
| 2012-05-30 | 5.49 |
| 2012-05-29 | 5.49 |
| 2012-05-28 | -7.17 |
| 2012-05-25 | -7.17 |
| 2012-05-24 | -6.75 |
| 2012-05-23 | -6.75 |
| 2012-05-22 | -6.75 |
| 2012-05-21 | -11.39 |
| 2012-05-18 | -2.95 |
| 2012-05-17 | -0.42 |
| 2012-05-16 | -0.42 |
| 2012-05-15 | 5.49 |
| 2012-05-14 | 5.49 |
| 2012-05-11 | 5.49 |
| 2012-05-10 | 9.70 |
| 2012-05-09 | 9.70 |
| 2012-05-08 | 16.03 |
| 2012-05-07 | 9.70 |
| 2012-05-04 | 18.14 |
| 2012-05-03 | 18.14 |
| 2012-05-02 | 18.14 |
| 2012-04-30 | 20.25 |
| 2012-04-27 | 20.25 |
| 2012-04-26 | 5.49 |
| 2012-04-25 | -0.84 |
| 2012-04-24 | -5.06 |
| 2012-04-23 | -7.17 |
| 2012-04-20 | -9.28 |
| 2012-04-19 | -9.28 |
| 2012-04-18 | -9.28 |
| 2012-04-17 | -7.17 |
| 2012-04-16 | -7.17 |
| 2012-04-13 | -7.17 |
| 2012-04-12 | -8.02 |
| 2012-04-11 | -8.02 |
| 2012-04-10 | -6.75 |
| 2012-04-05 | 1.27 |
| 2012-04-03 | 5.49 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy