Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2026-02-16 | -22.33 |
| 2026-02-13 | -22.33 |
| 2026-02-12 | -20.97 |
| 2026-02-11 | -20.97 |
| 2026-02-10 | -22.33 |
| 2026-02-09 | -19.61 |
| 2026-02-06 | -19.61 |
| 2026-02-05 | -20.97 |
| 2026-02-04 | -22.33 |
| 2026-02-03 | -23.69 |
| 2026-02-02 | -23.69 |
| 2026-01-30 | -20.97 |
| 2026-01-29 | -18.24 |
| 2026-01-28 | -18.24 |
| 2026-01-27 | -16.88 |
| 2026-01-26 | -16.88 |
| 2026-01-23 | -15.52 |
| 2026-01-22 | -12.79 |
| 2026-01-21 | -14.16 |
| 2026-01-20 | -20.97 |
| 2026-01-19 | -20.97 |
| 2026-01-16 | -20.97 |
| 2026-01-15 | -19.61 |
| 2026-01-14 | -18.24 |
| 2026-01-13 | -18.24 |
| 2026-01-12 | -20.97 |
| 2026-01-09 | -19.61 |
| 2026-01-08 | -14.16 |
| 2026-01-07 | -8.70 |
| 2026-01-06 | -11.43 |
| 2026-01-05 | -12.79 |
| 2026-01-02 | -11.43 |
| 2025-12-31 | -12.79 |
| 2025-12-30 | -14.16 |
| 2025-12-29 | -14.16 |
| 2025-12-24 | -14.16 |
| 2025-12-23 | -10.07 |
| 2025-12-22 | -14.16 |
| 2025-12-19 | -15.52 |
| 2025-12-18 | -15.52 |
| 2025-12-17 | -19.61 |
| 2025-12-16 | -20.97 |
| 2025-12-15 | -18.24 |
| 2025-12-12 | -16.88 |
| 2025-12-11 | -16.88 |
| 2025-12-10 | -16.88 |
| 2025-12-09 | -16.88 |
| 2025-12-08 | -12.79 |
| 2025-12-05 | -14.16 |
| 2025-12-04 | -15.52 |
| 2025-12-03 | -16.88 |
| 2025-12-02 | -11.43 |
| 2025-12-01 | -11.43 |
| 2025-11-28 | -12.79 |
| 2025-11-27 | -15.52 |
| 2025-11-26 | -12.79 |
| 2025-11-25 | -11.43 |
| 2025-11-24 | -14.16 |
| 2025-11-21 | -16.88 |
| 2025-11-20 | -15.52 |
| 2025-11-19 | -16.88 |
| 2025-11-18 | -12.79 |
| 2025-11-17 | -8.70 |
| 2025-11-14 | -8.70 |
| 2025-11-13 | -4.62 |
| 2025-11-12 | 4.92 |
| 2025-11-11 | 4.92 |
| 2025-11-10 | -10.07 |
| 2025-11-07 | -18.24 |
| 2025-11-06 | -18.24 |
| 2025-11-05 | -18.24 |
| 2025-11-04 | -20.97 |
| 2025-11-03 | -15.52 |
| 2025-10-31 | -12.79 |
| 2025-10-30 | -11.43 |
| 2025-10-28 | -5.98 |
| 2025-10-27 | 3.56 |
| 2025-10-24 | 6.28 |
| 2025-10-23 | 6.28 |
| 2025-10-22 | 7.65 |
| 2025-10-21 | 9.01 |
| 2025-10-20 | 6.28 |
| 2025-10-17 | 9.01 |
| 2025-10-16 | 17.19 |
| 2025-10-15 | 21.27 |
| 2025-10-14 | 15.82 |
| 2025-10-13 | -3.25 |
| 2025-10-10 | 2.20 |
| 2025-10-09 | -7.34 |
| 2025-10-08 | -8.70 |
| 2025-10-06 | -5.98 |
| 2025-10-03 | -7.34 |
| 2025-10-02 | -7.34 |
| 2025-09-30 | -4.62 |
| 2025-09-29 | -5.98 |
| 2025-09-26 | -7.34 |
| 2025-09-25 | -3.25 |
| 2025-09-24 | -4.62 |
| 2025-09-23 | -7.34 |
| 2025-09-22 | -5.98 |
| 2025-09-19 | 0.83 |
| 2025-09-18 | -4.62 |
| 2025-09-17 | -0.53 |
| 2025-09-16 | -7.34 |
| 2025-09-15 | -10.07 |
| 2025-09-12 | -11.43 |
| 2025-09-11 | -11.43 |
| 2025-09-10 | -11.43 |
| 2025-09-09 | -7.34 |
| 2025-09-08 | -8.70 |
| 2025-09-05 | -5.98 |
| 2025-09-04 | -11.43 |
| 2025-09-03 | -7.34 |
| 2025-09-02 | -7.34 |
| 2025-09-01 | -7.34 |
| 2025-08-29 | -5.98 |
| 2025-08-28 | -0.53 |
| 2025-08-27 | -3.25 |
| 2025-08-26 | 7.65 |
| 2025-08-25 | 9.01 |
| 2025-08-22 | -11.43 |
| 2025-08-21 | -31.87 |
| 2025-08-20 | -35.41 |
| 2025-08-19 | -42.77 |
| 2025-08-18 | -41.95 |
| 2025-08-15 | -35.68 |
| 2025-08-14 | -38.95 |
| 2025-08-13 | -32.41 |
| 2025-08-12 | -27.78 |
| 2025-08-11 | -18.24 |
| 2025-08-08 | -14.16 |
| 2025-08-07 | -5.98 |
| 2025-08-06 | -7.34 |
| 2025-08-05 | -1.89 |
| 2025-08-04 | -1.89 |
| 2025-08-01 | 2.20 |
| 2025-07-31 | -1.89 |
| 2025-07-30 | 4.92 |
| 2025-07-29 | 6.28 |
| 2025-07-28 | 17.19 |
| 2025-07-25 | 29.45 |
| 2025-07-24 | 32.17 |
| 2025-07-23 | 17.19 |
| 2025-07-22 | 24.00 |
| 2025-07-21 | 18.55 |
| 2025-07-18 | 22.64 |
| 2025-07-17 | 9.01 |
| 2025-07-16 | 7.65 |
| 2025-07-15 | 3.56 |
| 2025-07-14 | 3.56 |
| 2025-07-11 | 3.56 |
| 2025-07-10 | 6.28 |
| 2025-07-09 | 4.92 |
| 2025-07-08 | -0.53 |
| 2025-07-07 | -0.53 |
| 2025-07-04 | -3.25 |
| 2025-07-03 | -4.62 |
| 2025-07-02 | -0.53 |
| 2025-06-30 | 4.92 |
| 2025-06-27 | 3.56 |
| 2025-06-26 | 7.65 |
| 2025-06-25 | 10.37 |
| 2025-06-24 | 14.46 |
| 2025-06-23 | 14.46 |
| 2025-06-20 | 34.90 |
| 2025-06-19 | 18.55 |
| 2025-06-18 | 17.19 |
| 2025-06-17 | 25.36 |
| 2025-06-16 | 32.17 |
| 2025-06-13 | 38.99 |
| 2025-06-12 | 34.90 |
| 2025-06-11 | 17.19 |
| 2025-06-10 | 15.82 |
| 2025-06-09 | 14.46 |
| 2025-06-06 | 11.73 |
| 2025-06-05 | 3.56 |
| 2025-06-04 | 7.65 |
| 2025-06-03 | 15.82 |
| 2025-06-02 | 4.92 |
| 2025-05-30 | 13.10 |
| 2025-05-29 | 25.36 |
| 2025-05-28 | 17.19 |
| 2025-05-27 | 9.01 |
| 2025-05-26 | 9.01 |
| 2025-05-23 | 7.65 |
| 2025-05-22 | 7.65 |
| 2025-05-21 | 9.01 |
| 2025-05-20 | 6.28 |
| 2025-05-19 | 4.92 |
| 2025-05-16 | 7.65 |
| 2025-05-15 | 2.20 |
| 2025-05-14 | -0.53 |
| 2025-05-13 | -1.89 |
| 2025-05-12 | -0.53 |
| 2025-05-09 | -0.53 |
| 2025-05-08 | 0.83 |
| 2025-05-07 | -0.53 |
| 2025-05-06 | -0.53 |
| 2025-05-02 | 0.83 |
| 2025-04-30 | 0.83 |
| 2025-04-29 | 2.20 |
| 2025-04-28 | 0.83 |
| 2025-04-25 | -0.53 |
| 2025-04-24 | -1.89 |
| 2025-04-23 | -1.89 |
| 2025-04-22 | -0.53 |
| 2025-04-17 | 7.65 |
| 2025-04-16 | 9.01 |
| 2025-04-15 | 2.20 |
| 2025-04-14 | 7.65 |
| 2025-04-11 | 9.01 |
| 2025-04-10 | 21.27 |
| 2025-04-09 | 19.91 |
| 2025-04-08 | 11.73 |
| 2025-04-07 | 11.73 |
| 2025-04-03 | 11.73 |
| 2025-04-02 | 17.19 |
| 2025-04-01 | 21.27 |
| 2025-03-31 | 21.27 |
| 2025-03-28 | 28.09 |
| 2025-03-27 | 32.17 |
| 2025-03-26 | 32.17 |
| 2025-03-25 | 41.71 |
| 2025-03-24 | 44.44 |
| 2025-03-21 | 41.71 |
| 2025-03-20 | 38.99 |
| 2025-03-19 | 36.26 |
| 2025-03-18 | 44.44 |
| 2025-03-17 | 41.71 |
| 2025-03-14 | 38.99 |
| 2025-03-13 | 36.26 |
| 2025-03-12 | 36.26 |
| 2025-03-11 | 36.26 |
| 2025-03-10 | 38.99 |
| 2025-03-07 | 36.26 |
| 2025-03-06 | 36.26 |
| 2025-03-05 | 33.54 |
| 2025-03-04 | 44.44 |
| 2025-03-03 | 44.44 |
| 2025-02-28 | 55.34 |
| 2025-02-27 | 36.26 |
| 2025-02-26 | 36.26 |
| 2025-02-25 | 34.90 |
| 2025-02-24 | 34.90 |
| 2025-02-21 | 36.26 |
| 2025-02-20 | 36.26 |
| 2025-02-19 | 36.26 |
| 2025-02-18 | 34.90 |
| 2025-02-17 | 41.71 |
| 2025-02-14 | 38.99 |
| 2025-02-13 | 41.71 |
| 2025-02-12 | 36.26 |
| 2025-02-11 | 33.54 |
| 2025-02-10 | 22.64 |
| 2025-02-07 | 25.36 |
| 2025-02-06 | 24.00 |
| 2025-02-05 | 25.36 |
| 2025-02-04 | 25.36 |
| 2025-02-03 | 24.00 |
| 2025-01-28 | 24.00 |
| 2025-01-27 | 24.00 |
| 2025-01-24 | 24.00 |
| 2025-01-23 | 25.36 |
| 2025-01-22 | 22.64 |
| 2025-01-21 | 15.82 |
| 2025-01-20 | 17.19 |
| 2025-01-17 | 17.19 |
| 2025-01-16 | 26.72 |
| 2025-01-15 | 22.64 |
| 2025-01-14 | 26.72 |
| 2025-01-13 | 21.27 |
| 2025-01-10 | 11.73 |
| 2025-01-09 | 18.55 |
| 2025-01-08 | 17.19 |
| 2025-01-07 | 17.19 |
| 2025-01-06 | 19.91 |
| 2025-01-03 | 26.72 |
| 2025-01-02 | 25.36 |
| 2024-12-31 | 26.72 |
| 2024-12-30 | 28.09 |
| 2024-12-27 | 32.17 |
| 2024-12-24 | 28.09 |
| 2024-12-23 | 28.09 |
| 2024-12-20 | 28.09 |
| 2024-12-19 | 25.36 |
| 2024-12-18 | 25.36 |
| 2024-12-17 | 25.36 |
| 2024-12-16 | 25.36 |
| 2024-12-13 | 25.36 |
| 2024-12-12 | 25.36 |
| 2024-12-11 | 33.54 |
| 2024-12-10 | 22.64 |
| 2024-12-09 | 30.81 |
| 2024-12-06 | 33.54 |
| 2024-12-05 | 30.81 |
| 2024-12-04 | 33.54 |
| 2024-12-03 | 33.54 |
| 2024-12-02 | 33.54 |
| 2024-11-29 | 33.54 |
| 2024-11-28 | 30.81 |
| 2024-11-27 | 34.90 |
| 2024-11-26 | 30.81 |
| 2024-11-25 | 36.26 |
| 2024-11-22 | 36.26 |
| 2024-11-21 | 38.99 |
| 2024-11-20 | 38.99 |
| 2024-11-19 | 38.99 |
| 2024-11-18 | 36.26 |
| 2024-11-15 | 38.99 |
| 2024-11-14 | 38.99 |
| 2024-11-13 | 38.99 |
| 2024-11-12 | 44.44 |
| 2024-11-11 | 41.71 |
| 2024-11-08 | 38.99 |
| 2024-11-07 | 41.71 |
| 2024-11-06 | 44.44 |
| 2024-11-05 | 47.16 |
| 2024-11-04 | 49.89 |
| 2024-11-01 | 58.06 |
| 2024-10-31 | 60.79 |
| 2024-10-30 | 63.51 |
| 2024-10-29 | 63.51 |
| 2024-10-28 | 63.51 |
| 2024-10-25 | 63.51 |
| 2024-10-24 | 58.06 |
| 2024-10-23 | 55.34 |
| 2024-10-22 | 63.51 |
| 2024-10-21 | 63.51 |
| 2024-10-18 | 68.96 |
| 2024-10-17 | 63.51 |
| 2024-10-16 | 63.51 |
| 2024-10-15 | 63.51 |
| 2024-10-14 | 63.51 |
| 2024-10-10 | 68.96 |
| 2024-10-09 | 60.79 |
| 2024-10-08 | 66.24 |
| 2024-10-07 | 68.96 |
| 2024-10-04 | 63.51 |
| 2024-10-03 | 60.79 |
| 2024-10-02 | 66.24 |
| 2024-09-30 | 55.34 |
| 2024-09-27 | 55.34 |
| 2024-09-26 | 55.34 |
| 2024-09-25 | 47.16 |
| 2024-09-24 | 47.16 |
| 2024-09-23 | 38.99 |
| 2024-09-20 | 38.99 |
| 2024-09-19 | 38.99 |
| 2024-09-17 | 38.99 |
| 2024-09-16 | 47.16 |
| 2024-09-13 | 47.16 |
| 2024-09-12 | 44.44 |
| 2024-09-11 | 38.99 |
| 2024-09-10 | 44.44 |
| 2024-09-09 | 47.16 |
| 2024-09-05 | 47.16 |
| 2024-09-04 | 47.16 |
| 2024-09-03 | 47.16 |
| 2024-09-02 | 44.44 |
| 2024-08-30 | 47.16 |
| 2024-08-29 | 49.89 |
| 2024-08-28 | 52.61 |
| 2024-08-27 | 49.89 |
| 2024-08-26 | 47.16 |
| 2024-08-23 | 49.89 |
| 2024-08-22 | 49.89 |
| 2024-08-21 | 49.89 |
| 2024-08-20 | 47.16 |
| 2024-08-19 | 47.16 |
| 2024-08-16 | 47.16 |
| 2024-08-15 | 49.89 |
| 2024-08-14 | 49.89 |
| 2024-08-13 | 49.89 |
| 2024-08-12 | 52.61 |
| 2024-08-09 | 49.89 |
| 2024-08-08 | 52.61 |
| 2024-08-07 | 52.61 |
| 2024-08-06 | 49.89 |
| 2024-08-05 | 49.89 |
| 2024-08-02 | 55.34 |
| 2024-08-01 | 55.34 |
| 2024-07-31 | 58.06 |
| 2024-07-30 | 55.34 |
| 2024-07-29 | 60.79 |
| 2024-07-26 | 58.06 |
| 2024-07-25 | 58.06 |
| 2024-07-24 | 58.06 |
| 2024-07-23 | 55.34 |
| 2024-07-22 | 55.34 |
| 2024-07-19 | 58.06 |
| 2024-07-18 | 55.34 |
| 2024-07-17 | 58.06 |
| 2024-07-16 | 55.34 |
| 2024-07-15 | 52.61 |
| 2024-07-12 | 58.06 |
| 2024-07-11 | 52.61 |
| 2024-07-10 | 55.34 |
| 2024-07-09 | 44.44 |
| 2024-07-08 | 44.44 |
| 2024-07-05 | 44.44 |
| 2024-07-04 | 63.51 |
| 2024-07-03 | 55.34 |
| 2024-07-02 | 63.51 |
| 2024-06-28 | 55.34 |
| 2024-06-27 | 58.06 |
| 2024-06-26 | 63.51 |
| 2024-06-25 | 58.06 |
| 2024-06-24 | 66.24 |
| 2024-06-21 | 49.89 |
| 2024-06-20 | 36.26 |
| 2024-06-19 | 38.99 |
| 2024-06-18 | 38.99 |
| 2024-06-17 | 34.90 |
| 2024-06-14 | 38.99 |
| 2024-06-13 | 36.26 |
| 2024-06-12 | 38.99 |
| 2024-06-11 | 38.99 |
| 2024-06-07 | 38.99 |
| 2024-06-06 | 38.99 |
| 2024-06-05 | 41.71 |
| 2024-06-04 | 41.71 |
| 2024-06-03 | 41.71 |
| 2024-05-31 | 44.44 |
| 2024-05-30 | 44.44 |
| 2024-05-29 | 47.16 |
| 2024-05-28 | 49.89 |
| 2024-05-27 | 58.06 |
| 2024-05-24 | 44.44 |
| 2024-05-23 | 49.89 |
| 2024-05-22 | 58.06 |
| 2024-05-21 | 52.61 |
| 2024-05-20 | 58.06 |
| 2024-05-17 | 63.51 |
| 2024-05-16 | 60.79 |
| 2024-05-14 | 58.06 |
| 2024-05-13 | 63.51 |
| 2024-05-10 | 66.24 |
| 2024-05-09 | 63.51 |
| 2024-05-08 | 63.51 |
| 2024-05-07 | 63.51 |
| 2024-05-06 | 58.06 |
| 2024-05-03 | 66.24 |
| 2024-05-02 | 58.06 |
| 2024-04-30 | 55.34 |
| 2024-04-29 | 55.34 |
| 2024-04-26 | 52.61 |
| 2024-04-25 | 49.89 |
| 2024-04-24 | 60.79 |
| 2024-04-23 | 55.34 |
| 2024-04-22 | 47.16 |
| 2024-04-19 | 47.16 |
| 2024-04-18 | 44.44 |
| 2024-04-17 | 52.61 |
| 2024-04-16 | 52.61 |
| 2024-04-15 | 52.61 |
| 2024-04-12 | 71.69 |
| 2024-04-11 | 85.32 |
| 2024-04-10 | 63.51 |
| 2024-04-09 | 49.89 |
| 2024-04-08 | 52.61 |
| 2024-04-05 | 44.44 |
| 2024-04-03 | 52.61 |
| 2024-04-02 | 55.34 |
| 2024-03-28 | 58.06 |
| 2024-03-27 | 52.61 |
| 2024-03-26 | 60.79 |
| 2024-03-25 | 55.34 |
| 2024-03-22 | 55.34 |
| 2024-03-21 | 44.44 |
| 2024-03-20 | 58.06 |
| 2024-03-19 | 49.89 |
| 2024-03-18 | 49.89 |
| 2024-03-15 | 52.61 |
| 2024-03-14 | 58.06 |
| 2024-03-13 | 52.61 |
| 2024-03-12 | 49.89 |
| 2024-03-11 | 55.34 |
| 2024-03-08 | 52.61 |
| 2024-03-07 | 44.44 |
| 2024-03-06 | 49.89 |
| 2024-03-05 | 52.61 |
| 2024-03-04 | 58.06 |
| 2024-03-01 | 58.06 |
| 2024-02-29 | 58.06 |
| 2024-02-28 | 58.06 |
| 2024-02-27 | 74.42 |
| 2024-02-26 | 74.42 |
| 2024-02-23 | 66.24 |
| 2024-02-22 | 58.06 |
| 2024-02-21 | 55.34 |
| 2024-02-20 | 55.34 |
| 2024-02-19 | 58.06 |
| 2024-02-16 | 68.96 |
| 2024-02-15 | 60.79 |
| 2024-02-14 | 60.79 |
| 2024-02-09 | 60.79 |
| 2024-02-08 | 60.79 |
| 2024-02-07 | 63.51 |
| 2024-02-06 | 68.96 |
| 2024-02-05 | 66.24 |
| 2024-02-02 | 74.42 |
| 2024-02-01 | 74.42 |
| 2024-01-31 | 68.96 |
| 2024-01-30 | 68.96 |
| 2024-01-29 | 63.51 |
| 2024-01-26 | 63.51 |
| 2024-01-25 | 68.96 |
| 2024-01-24 | 77.14 |
| 2024-01-23 | 71.69 |
| 2024-01-22 | 55.34 |
| 2024-01-19 | 66.24 |
| 2024-01-18 | 68.96 |
| 2024-01-17 | 68.96 |
| 2024-01-16 | 68.96 |
| 2024-01-15 | 79.87 |
| 2024-01-12 | 79.87 |
| 2024-01-11 | 85.32 |
| 2024-01-10 | 88.04 |
| 2024-01-09 | 79.87 |
| 2024-01-08 | 85.32 |
| 2024-01-05 | 85.32 |
| 2024-01-04 | 79.87 |
| 2024-01-03 | 79.87 |
| 2024-01-02 | 79.87 |
| 2023-12-29 | 82.59 |
| 2023-12-28 | 79.87 |
| 2023-12-27 | 71.69 |
| 2023-12-22 | 77.14 |
| 2023-12-21 | 77.14 |
| 2023-12-20 | 77.14 |
| 2023-12-19 | 77.14 |
| 2023-12-18 | 77.14 |
| 2023-12-15 | 77.14 |
| 2023-12-14 | 77.14 |
| 2023-12-13 | 85.32 |
| 2023-12-12 | 85.32 |
| 2023-12-11 | 74.42 |
| 2023-12-08 | 79.87 |
| 2023-12-07 | 79.87 |
| 2023-12-06 | 82.59 |
| 2023-12-05 | 85.32 |
| 2023-12-04 | 107.12 |
| 2023-12-01 | 107.12 |
| 2023-11-30 | 107.12 |
| 2023-11-29 | 104.39 |
| 2023-11-28 | 104.39 |
| 2023-11-27 | 112.57 |
| 2023-11-24 | 107.12 |
| 2023-11-23 | 85.32 |
| 2023-11-22 | 85.32 |
| 2023-11-21 | 82.59 |
| 2023-11-20 | 85.32 |
| 2023-11-17 | 85.32 |
| 2023-11-16 | 85.32 |
| 2023-11-15 | 96.22 |
| 2023-11-14 | 82.59 |
| 2023-11-13 | 93.49 |
| 2023-11-10 | 82.59 |
| 2023-11-09 | 90.77 |
| 2023-11-08 | 98.94 |
| 2023-11-07 | 98.94 |
| 2023-11-06 | 98.94 |
| 2023-11-03 | 88.04 |
| 2023-11-02 | 82.59 |
| 2023-11-01 | 96.22 |
| 2023-10-31 | 96.22 |
| 2023-10-30 | 101.67 |
| 2023-10-27 | 101.67 |
| 2023-10-26 | 90.77 |
| 2023-10-25 | 90.77 |
| 2023-10-24 | 88.04 |
| 2023-10-20 | 90.77 |
| 2023-10-19 | 85.32 |
| 2023-10-18 | 93.49 |
| 2023-10-17 | 96.22 |
| 2023-10-16 | 104.39 |
| 2023-10-13 | 104.39 |
| 2023-10-12 | 104.39 |
| 2023-10-11 | 109.84 |
| 2023-10-10 | 104.39 |
| 2023-10-09 | 107.12 |
| 2023-10-06 | 107.12 |
| 2023-10-05 | 115.29 |
| 2023-10-04 | 112.57 |
| 2023-10-03 | 128.92 |
| 2023-09-29 | 134.37 |
| 2023-09-28 | 137.10 |
| 2023-09-27 | 164.35 |
| 2023-09-26 | 169.80 |
| 2023-09-25 | 137.10 |
| 2023-09-22 | 134.37 |
| 2023-09-21 | 128.92 |
| 2023-09-20 | 123.47 |
| 2023-09-19 | 123.47 |
| 2023-09-18 | 126.19 |
| 2023-09-15 | 115.29 |
| 2023-09-14 | 120.74 |
| 2023-09-13 | 120.74 |
| 2023-09-12 | 120.74 |
| 2023-09-11 | 131.65 |
| 2023-09-07 | 126.19 |
| 2023-09-06 | 134.37 |
| 2023-09-05 | 139.82 |
| 2023-09-04 | 126.19 |
| 2023-08-31 | 123.47 |
| 2023-08-30 | 120.74 |
| 2023-08-29 | 123.47 |
| 2023-08-28 | 126.19 |
| 2023-08-25 | 137.10 |
| 2023-08-24 | 131.65 |
| 2023-08-23 | 131.65 |
| 2023-08-22 | 142.55 |
| 2023-08-21 | 161.62 |
| 2023-08-18 | 161.62 |
| 2023-08-17 | 164.35 |
| 2023-08-16 | 164.35 |
| 2023-08-15 | 164.35 |
| 2023-08-14 | 167.07 |
| 2023-08-11 | 172.52 |
| 2023-08-10 | 172.52 |
| 2023-08-09 | 172.52 |
| 2023-08-08 | 172.52 |
| 2023-08-07 | 177.97 |
| 2023-08-04 | 177.97 |
| 2023-08-03 | 167.07 |
| 2023-08-02 | 177.97 |
| 2023-08-01 | 183.42 |
| 2023-07-31 | 183.42 |
| 2023-07-28 | 183.42 |
| 2023-07-27 | 175.25 |
| 2023-07-26 | 172.52 |
| 2023-07-25 | 169.80 |
| 2023-07-24 | 169.80 |
| 2023-07-21 | 175.25 |
| 2023-07-20 | 188.88 |
| 2023-07-19 | 194.33 |
| 2023-07-18 | 205.23 |
| 2023-07-14 | 205.23 |
| 2023-07-13 | 205.23 |
| 2023-07-12 | 199.78 |
| 2023-07-11 | 207.95 |
| 2023-07-10 | 216.13 |
| 2023-07-07 | 207.95 |
| 2023-07-06 | 213.40 |
| 2023-07-05 | 213.40 |
| 2023-07-04 | 210.68 |
| 2023-07-03 | 213.40 |
| 2023-06-30 | 213.40 |
| 2023-06-29 | 213.40 |
| 2023-06-28 | 210.68 |
| 2023-06-27 | 216.13 |
| 2023-06-26 | 210.68 |
| 2023-06-23 | 205.23 |
| 2023-06-21 | 216.13 |
| 2023-06-20 | 216.13 |
| 2023-06-19 | 213.40 |
| 2023-06-16 | 218.85 |
| 2023-06-15 | 213.40 |
| 2023-06-14 | 199.78 |
| 2023-06-13 | 197.05 |
| 2023-06-12 | 199.78 |
| 2023-06-09 | 218.85 |
| 2023-06-08 | 221.58 |
| 2023-06-07 | 221.58 |
| 2023-06-06 | 216.13 |
| 2023-06-05 | 229.75 |
| 2023-06-02 | 232.48 |
| 2023-06-01 | 221.58 |
| 2023-05-31 | 216.13 |
| 2023-05-30 | 224.30 |
| 2023-05-29 | 218.85 |
| 2023-05-25 | 218.85 |
| 2023-05-24 | 221.58 |
| 2023-05-23 | 227.03 |
| 2023-05-22 | 229.75 |
| 2023-05-19 | 224.30 |
| 2023-05-18 | 235.20 |
| 2023-05-17 | 218.85 |
| 2023-05-16 | 218.85 |
| 2023-05-15 | 207.95 |
| 2023-05-12 | 210.68 |
| 2023-05-11 | 213.40 |
| 2023-05-10 | 197.05 |
| 2023-05-09 | 183.42 |
| 2023-05-08 | 183.42 |
| 2023-05-05 | 172.52 |
| 2023-05-04 | 177.97 |
| 2023-05-03 | 172.52 |
| 2023-05-02 | 169.80 |
| 2023-04-28 | 169.80 |
| 2023-04-27 | 167.07 |
| 2023-04-26 | 180.70 |
| 2023-04-25 | 180.70 |
| 2023-04-24 | 180.70 |
| 2023-04-21 | 177.97 |
| 2023-04-20 | 188.88 |
| 2023-04-19 | 194.33 |
| 2023-04-18 | 188.88 |
| 2023-04-17 | 191.60 |
| 2023-04-14 | 191.60 |
| 2023-04-13 | 210.68 |
| 2023-04-12 | 199.78 |
| 2023-04-11 | 199.78 |
| 2023-04-06 | 197.05 |
| 2023-04-04 | 207.95 |
| 2023-04-03 | 207.95 |
| 2023-03-31 | 199.78 |
| 2023-03-30 | 194.33 |
| 2023-03-29 | 191.60 |
| 2023-03-28 | 194.33 |
| 2023-03-27 | 202.50 |
| 2023-03-24 | 202.50 |
| 2023-03-23 | 221.58 |
| 2023-03-22 | 213.40 |
| 2023-03-21 | 213.40 |
| 2023-03-20 | 207.95 |
| 2023-03-17 | 202.50 |
| 2023-03-16 | 186.15 |
| 2023-03-15 | 191.60 |
| 2023-03-14 | 188.88 |
| 2023-03-13 | 197.05 |
| 2023-03-10 | 188.88 |
| 2023-03-09 | 205.23 |
| 2023-03-08 | 199.78 |
| 2023-03-07 | 210.68 |
| 2023-03-06 | 213.40 |
| 2023-03-03 | 221.58 |
| 2023-03-02 | 224.30 |
| 2023-03-01 | 227.03 |
| 2023-02-28 | 213.40 |
| 2023-02-27 | 207.95 |
| 2023-02-24 | 205.23 |
| 2023-02-23 | 218.85 |
| 2023-02-22 | 224.30 |
| 2023-02-21 | 248.83 |
| 2023-02-20 | 235.20 |
| 2023-02-17 | 197.05 |
| 2023-02-16 | 205.23 |
| 2023-02-15 | 175.25 |
| 2023-02-14 | 188.88 |
| 2023-02-13 | 199.78 |
| 2023-02-10 | 213.40 |
| 2023-02-09 | 216.13 |
| 2023-02-08 | 224.30 |
| 2023-02-07 | 221.58 |
| 2023-02-06 | 210.68 |
| 2023-02-03 | 213.40 |
| 2023-02-02 | 229.75 |
| 2023-02-01 | 237.93 |
| 2023-01-31 | 229.75 |
| 2023-01-30 | 251.56 |
| 2023-01-27 | 303.33 |
| 2023-01-26 | 333.31 |
| 2023-01-20 | 292.43 |
| 2023-01-19 | 273.36 |
| 2023-01-18 | 254.28 |
| 2023-01-17 | 251.56 |
| 2023-01-16 | 246.11 |
| 2023-01-13 | 224.30 |
| 2023-01-12 | 205.23 |
| 2023-01-11 | 199.78 |
| 2023-01-10 | 202.50 |
| 2023-01-09 | 213.40 |
| 2023-01-06 | 207.95 |
| 2023-01-05 | 199.78 |
| 2023-01-04 | 202.50 |
| 2023-01-03 | 207.95 |
| 2022-12-30 | 199.78 |
| 2022-12-29 | 191.60 |
| 2022-12-28 | 210.68 |
| 2022-12-23 | 175.25 |
| 2022-12-22 | 167.07 |
| 2022-12-21 | 148.00 |
| 2022-12-20 | 145.27 |
| 2022-12-19 | 158.90 |
| 2022-12-16 | 169.80 |
| 2022-12-15 | 167.07 |
| 2022-12-14 | 177.97 |
| 2022-12-13 | 158.90 |
| 2022-12-12 | 161.62 |
| 2022-12-09 | 164.35 |
| 2022-12-08 | 145.27 |
| 2022-12-07 | 145.27 |
| 2022-12-06 | 137.10 |
| 2022-12-05 | 145.27 |
| 2022-12-02 | 139.82 |
| 2022-12-01 | 142.55 |
| 2022-11-30 | 145.27 |
| 2022-11-29 | 145.27 |
| 2022-11-28 | 134.37 |
| 2022-11-25 | 134.37 |
| 2022-11-24 | 139.82 |
| 2022-11-23 | 139.82 |
| 2022-11-22 | 139.82 |
| 2022-11-21 | 145.27 |
| 2022-11-18 | 145.27 |
| 2022-11-17 | 153.45 |
| 2022-11-16 | 156.17 |
| 2022-11-15 | 158.90 |
| 2022-11-14 | 156.17 |
| 2022-11-11 | 153.45 |
| 2022-11-10 | 150.72 |
| 2022-11-09 | 145.27 |
| 2022-11-08 | 150.72 |
| 2022-11-07 | 156.17 |
| 2022-11-04 | 150.72 |
| 2022-11-03 | 145.27 |
| 2022-11-02 | 150.72 |
| 2022-11-01 | 145.27 |
| 2022-10-31 | 145.27 |
| 2022-10-28 | 148.00 |
| 2022-10-27 | 150.72 |
| 2022-10-26 | 156.17 |
| 2022-10-25 | 156.17 |
| 2022-10-24 | 150.72 |
| 2022-10-21 | 167.07 |
| 2022-10-20 | 169.80 |
| 2022-10-19 | 172.52 |
| 2022-10-18 | 172.52 |
| 2022-10-17 | 172.52 |
| 2022-10-14 | 169.80 |
| 2022-10-13 | 164.35 |
| 2022-10-12 | 175.25 |
| 2022-10-11 | 177.97 |
| 2022-10-10 | 186.15 |
| 2022-10-07 | 186.15 |
| 2022-10-06 | 183.42 |
| 2022-10-05 | 186.15 |
| 2022-10-03 | 186.15 |
| 2022-09-30 | 183.42 |
| 2022-09-29 | 183.42 |
| 2022-09-28 | 186.15 |
| 2022-09-27 | 194.33 |
| 2022-09-26 | 191.60 |
| 2022-09-23 | 199.78 |
| 2022-09-22 | 194.33 |
| 2022-09-21 | 197.05 |
| 2022-09-20 | 194.33 |
| 2022-09-19 | 199.78 |
| 2022-09-16 | 202.50 |
| 2022-09-15 | 213.40 |
| 2022-09-14 | 202.50 |
| 2022-09-13 | 210.68 |
| 2022-09-09 | 205.23 |
| 2022-09-08 | 199.78 |
| 2022-09-07 | 188.88 |
| 2022-09-06 | 188.88 |
| 2022-09-05 | 183.42 |
| 2022-09-02 | 175.25 |
| 2022-09-01 | 167.07 |
| 2022-08-31 | 148.00 |
| 2022-08-30 | 148.00 |
| 2022-08-29 | 177.97 |
| 2022-08-26 | 186.15 |
| 2022-08-25 | 183.42 |
| 2022-08-24 | 183.42 |
| 2022-08-23 | 180.70 |
| 2022-08-22 | 177.97 |
| 2022-08-19 | 216.13 |
| 2022-08-18 | 218.85 |
| 2022-08-17 | 229.75 |
| 2022-08-16 | 232.48 |
| 2022-08-15 | 232.48 |
| 2022-08-12 | 232.48 |
| 2022-08-11 | 235.20 |
| 2022-08-10 | 235.20 |
| 2022-08-09 | 237.93 |
| 2022-08-08 | 235.20 |
| 2022-08-05 | 243.38 |
| 2022-08-04 | 243.38 |
| 2022-08-03 | 248.83 |
| 2022-08-02 | 246.11 |
| 2022-08-01 | 240.65 |
| 2022-07-29 | 243.38 |
| 2022-07-28 | 243.38 |
| 2022-07-27 | 246.11 |
| 2022-07-26 | 248.83 |
| 2022-07-25 | 243.38 |
| 2022-07-22 | 246.11 |
| 2022-07-21 | 246.11 |
| 2022-07-20 | 246.11 |
| 2022-07-19 | 246.11 |
| 2022-07-18 | 248.83 |
| 2022-07-15 | 240.65 |
| 2022-07-14 | 237.93 |
| 2022-07-13 | 235.20 |
| 2022-07-12 | 240.65 |
| 2022-07-11 | 235.20 |
| 2022-07-08 | 235.20 |
| 2022-07-07 | 232.48 |
| 2022-07-06 | 240.65 |
| 2022-07-05 | 248.83 |
| 2022-07-04 | 248.83 |
| 2022-06-30 | 251.56 |
| 2022-06-29 | 237.93 |
| 2022-06-28 | 240.65 |
| 2022-06-27 | 240.65 |
| 2022-06-24 | 240.65 |
| 2022-06-23 | 240.65 |
| 2022-06-22 | 243.38 |
| 2022-06-21 | 243.38 |
| 2022-06-20 | 237.93 |
| 2022-06-17 | 232.48 |
| 2022-06-16 | 232.48 |
| 2022-06-15 | 237.93 |
| 2022-06-14 | 232.48 |
| 2022-06-13 | 237.93 |
| 2022-06-10 | 235.20 |
| 2022-06-09 | 235.20 |
| 2022-06-08 | 235.20 |
| 2022-06-07 | 240.65 |
| 2022-06-06 | 237.93 |
| 2022-06-02 | 246.11 |
| 2022-06-01 | 240.65 |
| 2022-05-31 | 246.11 |
| 2022-05-30 | 251.56 |
| 2022-05-27 | 254.28 |
| 2022-05-26 | 251.56 |
| 2022-05-25 | 251.56 |
| 2022-05-24 | 251.56 |
| 2022-05-23 | 248.83 |
| 2022-05-20 | 248.83 |
| 2022-05-19 | 246.11 |
| 2022-05-18 | 240.65 |
| 2022-05-17 | 262.46 |
| 2022-05-16 | 262.46 |
| 2022-05-13 | 259.73 |
| 2022-05-12 | 248.83 |
| 2022-05-11 | 248.83 |
| 2022-05-10 | 254.28 |
| 2022-05-06 | 257.01 |
| 2022-05-05 | 270.63 |
| 2022-05-04 | 270.63 |
| 2022-05-03 | 276.08 |
| 2022-04-29 | 273.36 |
| 2022-04-28 | 262.46 |
| 2022-04-27 | 265.18 |
| 2022-04-26 | 267.91 |
| 2022-04-25 | 267.91 |
| 2022-04-22 | 265.18 |
| 2022-04-21 | 265.18 |
| 2022-04-20 | 270.63 |
| 2022-04-19 | 273.36 |
| 2022-04-14 | 295.16 |
| 2022-04-13 | 286.98 |
| 2022-04-12 | 284.26 |
| 2022-04-11 | 276.08 |
| 2022-04-08 | 284.26 |
| 2022-04-07 | 286.98 |
| 2022-04-06 | 286.98 |
| 2022-04-04 | 278.81 |
| 2022-04-01 | 273.36 |
| 2022-03-31 | 259.73 |
| 2022-03-30 | 259.73 |
| 2022-03-29 | 270.63 |
| 2022-03-28 | 267.91 |
| 2022-03-25 | 276.08 |
| 2022-03-24 | 286.98 |
| 2022-03-23 | 292.43 |
| 2022-03-22 | 284.26 |
| 2022-03-21 | 278.81 |
| 2022-03-18 | 278.81 |
| 2022-03-17 | 270.63 |
| 2022-03-16 | 248.83 |
| 2022-03-15 | 224.30 |
| 2022-03-14 | 235.20 |
| 2022-03-11 | 248.83 |
| 2022-03-10 | 251.56 |
| 2022-03-09 | 257.01 |
| 2022-03-08 | 257.01 |
| 2022-03-07 | 257.01 |
| 2022-03-04 | 270.63 |
| 2022-03-03 | 267.91 |
| 2022-03-02 | 267.91 |
| 2022-03-01 | 281.53 |
| 2022-02-28 | 297.88 |
| 2022-02-25 | 273.36 |
| 2022-02-24 | 267.91 |
| 2022-02-23 | 273.36 |
| 2022-02-22 | 267.91 |
| 2022-02-21 | 270.63 |
| 2022-02-18 | 281.53 |
| 2022-02-17 | 273.36 |
| 2022-02-16 | 273.36 |
| 2022-02-15 | 267.91 |
| 2022-02-14 | 270.63 |
| 2022-02-11 | 278.81 |
| 2022-02-10 | 281.53 |
| 2022-02-09 | 289.71 |
| 2022-02-08 | 281.53 |
| 2022-02-07 | 289.71 |
| 2022-02-04 | 289.71 |
| 2022-01-31 | 289.71 |
| 2022-01-28 | 281.53 |
| 2022-01-27 | 281.53 |
| 2022-01-26 | 289.71 |
| 2022-01-25 | 289.71 |
| 2022-01-24 | 303.33 |
| 2022-01-21 | 319.69 |
| 2022-01-20 | 333.31 |
| 2022-01-19 | 311.51 |
| 2022-01-18 | 300.61 |
| 2022-01-17 | 303.33 |
| 2022-01-14 | 295.16 |
| 2022-01-13 | 297.88 |
| 2022-01-12 | 292.43 |
| 2022-01-11 | 292.43 |
| 2022-01-10 | 303.33 |
| 2022-01-07 | 306.06 |
| 2022-01-06 | 306.06 |
| 2022-01-05 | 306.06 |
| 2022-01-04 | 297.88 |
| 2022-01-03 | 286.98 |
| 2021-12-31 | 284.26 |
| 2021-12-30 | 281.53 |
| 2021-12-29 | 276.08 |
| 2021-12-28 | 276.08 |
| 2021-12-24 | 289.71 |
| 2021-12-23 | 292.43 |
| 2021-12-22 | 295.16 |
| 2021-12-21 | 311.51 |
| 2021-12-20 | 319.69 |
| 2021-12-17 | 325.14 |
| 2021-12-16 | 314.24 |
| 2021-12-15 | 281.53 |
| 2021-12-14 | 281.53 |
| 2021-12-13 | 278.81 |
| 2021-12-10 | 276.08 |
| 2021-12-09 | 286.98 |
| 2021-12-08 | 292.43 |
| 2021-12-07 | 284.26 |
| 2021-12-06 | 276.08 |
| 2021-12-03 | 292.43 |
| 2021-12-02 | 289.71 |
| 2021-12-01 | 300.61 |
| 2021-11-30 | 316.96 |
| 2021-11-29 | 371.47 |
| 2021-11-26 | 357.84 |
| 2021-11-25 | 352.39 |
| 2021-11-24 | 371.47 |
| 2021-11-23 | 379.64 |
| 2021-11-22 | 360.56 |
| 2021-11-19 | 352.39 |
| 2021-11-18 | 357.84 |
| 2021-11-17 | 393.27 |
| 2021-11-16 | 371.47 |
| 2021-11-15 | 357.84 |
| 2021-11-12 | 314.24 |
| 2021-11-11 | 292.43 |
| 2021-11-10 | 286.98 |
| 2021-11-09 | 295.16 |
| 2021-11-08 | 292.43 |
| 2021-11-05 | 300.61 |
| 2021-11-04 | 297.88 |
| 2021-11-03 | 295.16 |
| 2021-11-02 | 295.16 |
| 2021-11-01 | 286.98 |
| 2021-10-29 | 303.33 |
| 2021-10-28 | 300.61 |
| 2021-10-27 | 306.06 |
| 2021-10-26 | 327.86 |
| 2021-10-25 | 327.86 |
| 2021-10-22 | 295.16 |
| 2021-10-21 | 306.06 |
| 2021-10-20 | 322.41 |
| 2021-10-19 | 322.41 |
| 2021-10-18 | 352.39 |
| 2021-10-15 | 352.39 |
| 2021-10-12 | 341.49 |
| 2021-10-11 | 349.66 |
| 2021-10-08 | 344.21 |
| 2021-10-07 | 341.49 |
| 2021-10-06 | 330.59 |
| 2021-10-05 | 325.14 |
| 2021-10-04 | 311.51 |
| 2021-09-30 | 311.51 |
| 2021-09-29 | 295.16 |
| 2021-09-28 | 276.08 |
| 2021-09-27 | 276.08 |
| 2021-09-24 | 278.81 |
| 2021-09-23 | 281.53 |
| 2021-09-21 | 286.98 |
| 2021-09-20 | 286.98 |
| 2021-09-17 | 303.33 |
| 2021-09-16 | 300.61 |
| 2021-09-15 | 308.79 |
| 2021-09-14 | 303.33 |
| 2021-09-13 | 311.51 |
| 2021-09-10 | 316.96 |
| 2021-09-09 | 308.79 |
| 2021-09-08 | 322.41 |
| 2021-09-07 | 325.14 |
| 2021-09-06 | 308.79 |
| 2021-09-03 | 295.16 |
| 2021-09-02 | 311.51 |
| 2021-09-01 | 330.59 |
| 2021-08-31 | 338.76 |
| 2021-08-30 | 322.41 |
| 2021-08-27 | 319.69 |
| 2021-08-26 | 316.96 |
| 2021-08-25 | 336.04 |
| 2021-08-24 | 336.04 |
| 2021-08-23 | 344.21 |
| 2021-08-20 | 349.66 |
| 2021-08-19 | 360.56 |
| 2021-08-18 | 374.19 |
| 2021-08-17 | 387.82 |
| 2021-08-16 | 376.92 |
| 2021-08-13 | 379.64 |
| 2021-08-12 | 385.09 |
| 2021-08-11 | 366.02 |
| 2021-08-10 | 368.74 |
| 2021-08-09 | 366.02 |
| 2021-08-06 | 363.29 |
| 2021-08-05 | 374.19 |
| 2021-08-04 | 376.92 |
| 2021-08-03 | 368.74 |
| 2021-08-02 | 379.64 |
| 2021-07-30 | 390.54 |
| 2021-07-29 | 376.92 |
| 2021-07-28 | 341.49 |
| 2021-07-27 | 327.86 |
| 2021-07-26 | 338.76 |
| 2021-07-23 | 371.47 |
| 2021-07-22 | 390.54 |
| 2021-07-21 | 379.64 |
| 2021-07-20 | 376.92 |
| 2021-07-19 | 393.27 |
| 2021-07-16 | 398.72 |
| 2021-07-15 | 398.72 |
| 2021-07-14 | 404.17 |
| 2021-07-13 | 406.89 |
| 2021-07-12 | 398.72 |
| 2021-07-09 | 390.54 |
| 2021-07-08 | 395.99 |
| 2021-07-07 | 379.64 |
| 2021-07-06 | 374.19 |
| 2021-07-05 | 376.92 |
| 2021-07-02 | 374.19 |
| 2021-06-30 | 390.54 |
| 2021-06-29 | 387.82 |
| 2021-06-28 | 371.47 |
| 2021-06-25 | 390.54 |
| 2021-06-24 | 406.89 |
| 2021-06-23 | 385.09 |
| 2021-06-22 | 379.64 |
| 2021-06-21 | 393.27 |
| 2021-06-18 | 395.99 |
| 2021-06-17 | 404.17 |
| 2021-06-16 | 406.89 |
| 2021-06-15 | 417.79 |
| 2021-06-11 | 412.34 |
| 2021-06-10 | 417.79 |
| 2021-06-09 | 412.34 |
| 2021-06-08 | 420.52 |
| 2021-06-07 | 401.44 |
| 2021-06-04 | 412.34 |
| 2021-06-03 | 420.52 |
| 2021-06-02 | 409.62 |
| 2021-06-01 | 428.70 |
| 2021-05-31 | 417.79 |
| 2021-05-28 | 420.52 |
| 2021-05-27 | 442.32 |
| 2021-05-26 | 450.50 |
| 2021-05-25 | 447.77 |
| 2021-05-24 | 447.77 |
| 2021-05-21 | 450.50 |
| 2021-05-20 | 450.50 |
| 2021-05-18 | 472.30 |
| 2021-05-17 | 461.40 |
| 2021-05-14 | 455.95 |
| 2021-05-13 | 458.67 |
| 2021-05-12 | 472.30 |
| 2021-05-11 | 469.57 |
| 2021-05-10 | 450.50 |
| 2021-05-07 | 461.40 |
| 2021-05-06 | 453.22 |
| 2021-05-05 | 494.10 |
| 2021-05-04 | 515.90 |
| 2021-05-03 | 515.90 |
| 2021-04-30 | 551.33 |
| 2021-04-29 | 537.71 |
| 2021-04-28 | 551.33 |
| 2021-04-27 | 485.93 |
| 2021-04-26 | 494.10 |
| 2021-04-23 | 488.65 |
| 2021-04-22 | 499.55 |
| 2021-04-21 | 507.73 |
| 2021-04-20 | 499.55 |
| 2021-04-19 | 524.08 |
| 2021-04-16 | 494.10 |
| 2021-04-15 | 518.63 |
| 2021-04-14 | 505.00 |
| 2021-04-13 | 505.00 |
| 2021-04-12 | 469.57 |
| 2021-04-09 | 455.95 |
| 2021-04-08 | 455.95 |
| 2021-04-07 | 466.85 |
| 2021-04-01 | 466.85 |
| 2021-03-31 | 485.93 |
| 2021-03-30 | 483.20 |
| 2021-03-29 | 483.20 |
| 2021-03-26 | 534.98 |
| 2021-03-25 | 548.61 |
| 2021-03-24 | 534.98 |
| 2021-03-23 | 524.08 |
| 2021-03-22 | 554.06 |
| 2021-03-19 | 573.13 |
| 2021-03-18 | 562.23 |
| 2021-03-17 | 540.43 |
| 2021-03-16 | 526.80 |
| 2021-03-15 | 515.90 |
| 2021-03-12 | 488.65 |
| 2021-03-11 | 488.65 |
| 2021-03-10 | 464.12 |
| 2021-03-09 | 445.05 |
| 2021-03-08 | 491.38 |
| 2021-03-05 | 518.63 |
| 2021-03-04 | 548.61 |
| 2021-03-03 | 543.16 |
| 2021-03-02 | 545.88 |
| 2021-03-01 | 554.06 |
| 2021-02-26 | 581.31 |
| 2021-02-25 | 564.96 |
| 2021-02-24 | 564.96 |
| 2021-02-23 | 540.43 |
| 2021-02-22 | 534.98 |
| 2021-02-19 | 412.34 |
| 2021-02-18 | 368.74 |
| 2021-02-17 | 374.19 |
| 2021-02-16 | 379.64 |
| 2021-02-11 | 355.11 |
| 2021-02-10 | 344.21 |
| 2021-02-09 | 338.76 |
| 2021-02-08 | 341.49 |
| 2021-02-05 | 322.41 |
| 2021-02-04 | 327.86 |
| 2021-02-03 | 338.76 |
| 2021-02-02 | 319.69 |
| 2021-02-01 | 311.51 |
| 2021-01-29 | 311.51 |
| 2021-01-28 | 300.61 |
| 2021-01-27 | 289.71 |
| 2021-01-26 | 295.16 |
| 2021-01-25 | 295.16 |
| 2021-01-22 | 300.61 |
| 2021-01-21 | 297.88 |
| 2021-01-20 | 300.61 |
| 2021-01-19 | 281.53 |
| 2021-01-18 | 284.26 |
| 2021-01-15 | 295.16 |
| 2021-01-14 | 300.61 |
| 2021-01-13 | 297.88 |
| 2021-01-12 | 297.88 |
| 2021-01-11 | 295.16 |
| 2021-01-08 | 297.88 |
| 2021-01-07 | 297.88 |
| 2021-01-06 | 292.43 |
| 2021-01-05 | 292.43 |
| 2021-01-04 | 295.16 |
| 2020-12-31 | 284.26 |
| 2020-12-30 | 278.81 |
| 2020-12-29 | 276.08 |
| 2020-12-28 | 259.73 |
| 2020-12-24 | 265.18 |
| 2020-12-23 | 257.01 |
| 2020-12-22 | 254.28 |
| 2020-12-21 | 254.28 |
| 2020-12-18 | 259.73 |
| 2020-12-17 | 254.28 |
| 2020-12-16 | 254.28 |
| 2020-12-15 | 257.01 |
| 2020-12-14 | 262.46 |
| 2020-12-11 | 265.18 |
| 2020-12-10 | 254.28 |
| 2020-12-09 | 254.28 |
| 2020-12-08 | 257.01 |
| 2020-12-07 | 257.01 |
| 2020-12-04 | 259.73 |
| 2020-12-03 | 257.01 |
| 2020-12-02 | 229.75 |
| 2020-12-01 | 273.36 |
| 2020-11-30 | 276.08 |
| 2020-11-27 | 276.08 |
| 2020-11-26 | 273.36 |
| 2020-11-25 | 273.36 |
| 2020-11-24 | 278.81 |
| 2020-11-23 | 278.81 |
| 2020-11-20 | 281.53 |
| 2020-11-19 | 284.26 |
| 2020-11-18 | 284.26 |
| 2020-11-17 | 278.81 |
| 2020-11-16 | 281.53 |
| 2020-11-13 | 278.81 |
| 2020-11-12 | 278.81 |
| 2020-11-11 | 281.53 |
| 2020-11-10 | 281.53 |
| 2020-11-09 | 278.81 |
| 2020-11-06 | 286.98 |
| 2020-11-05 | 276.08 |
| 2020-11-04 | 270.63 |
| 2020-11-03 | 265.18 |
| 2020-11-02 | 262.46 |
| 2020-10-30 | 270.63 |
| 2020-10-29 | 267.91 |
| 2020-10-28 | 265.18 |
| 2020-10-27 | 267.91 |
| 2020-10-23 | 273.36 |
| 2020-10-22 | 270.63 |
| 2020-10-21 | 270.63 |
| 2020-10-20 | 276.08 |
| 2020-10-19 | 276.08 |
| 2020-10-16 | 276.08 |
| 2020-10-15 | 265.18 |
| 2020-10-14 | 276.08 |
| 2020-10-12 | 278.81 |
| 2020-10-09 | 273.36 |
| 2020-10-08 | 276.08 |
| 2020-10-07 | 276.08 |
| 2020-10-06 | 278.81 |
| 2020-10-05 | 281.53 |
| 2020-09-30 | 278.81 |
| 2020-09-29 | 278.81 |
| 2020-09-28 | 284.26 |
| 2020-09-25 | 289.71 |
| 2020-09-24 | 295.16 |
| 2020-09-23 | 289.71 |
| 2020-09-22 | 284.26 |
| 2020-09-21 | 281.53 |
| 2020-09-18 | 292.43 |
| 2020-09-17 | 278.81 |
| 2020-09-16 | 281.53 |
| 2020-09-15 | 292.43 |
| 2020-09-14 | 300.61 |
| 2020-09-11 | 292.43 |
| 2020-09-10 | 281.53 |
| 2020-09-09 | 281.53 |
| 2020-09-08 | 281.53 |
| 2020-09-07 | 281.53 |
| 2020-09-04 | 308.79 |
| 2020-09-03 | 314.24 |
| 2020-09-02 | 330.59 |
| 2020-09-01 | 336.04 |
| 2020-08-31 | 336.04 |
| 2020-08-28 | 314.24 |
| 2020-08-27 | 295.16 |
| 2020-08-26 | 292.43 |
| 2020-08-25 | 303.33 |
| 2020-08-24 | 303.33 |
| 2020-08-21 | 295.16 |
| 2020-08-20 | 295.16 |
| 2020-08-19 | 300.61 |
| 2020-08-18 | 300.61 |
| 2020-08-17 | 308.79 |
| 2020-08-14 | 316.96 |
| 2020-08-13 | 308.79 |
| 2020-08-12 | 303.33 |
| 2020-08-11 | 311.51 |
| 2020-08-10 | 306.06 |
| 2020-08-07 | 316.96 |
| 2020-08-06 | 308.79 |
| 2020-08-05 | 281.53 |
| 2020-08-04 | 276.08 |
| 2020-08-03 | 281.53 |
| 2020-07-31 | 276.08 |
| 2020-07-30 | 278.81 |
| 2020-07-29 | 273.36 |
| 2020-07-28 | 273.36 |
| 2020-07-27 | 276.08 |
| 2020-07-24 | 276.08 |
| 2020-07-23 | 281.53 |
| 2020-07-22 | 273.36 |
| 2020-07-21 | 281.53 |
| 2020-07-20 | 278.81 |
| 2020-07-17 | 284.26 |
| 2020-07-16 | 289.71 |
| 2020-07-15 | 284.26 |
| 2020-07-14 | 292.43 |
| 2020-07-13 | 292.43 |
| 2020-07-10 | 306.06 |
| 2020-07-09 | 308.79 |
| 2020-07-08 | 303.33 |
| 2020-07-07 | 303.33 |
| 2020-07-06 | 308.79 |
| 2020-07-03 | 306.06 |
| 2020-07-02 | 314.24 |
| 2020-06-30 | 314.24 |
| 2020-06-29 | 316.96 |
| 2020-06-26 | 295.16 |
| 2020-06-24 | 311.51 |
| 2020-06-23 | 319.69 |
| 2020-06-22 | 308.79 |
| 2020-06-19 | 308.79 |
| 2020-06-18 | 289.71 |
| 2020-06-17 | 284.26 |
| 2020-06-16 | 278.81 |
| 2020-06-15 | 281.53 |
| 2020-06-12 | 281.53 |
| 2020-06-11 | 278.81 |
| 2020-06-10 | 281.53 |
| 2020-06-09 | 286.98 |
| 2020-06-08 | 286.98 |
| 2020-06-05 | 295.16 |
| 2020-06-04 | 281.53 |
| 2020-06-03 | 281.53 |
| 2020-06-02 | 278.81 |
| 2020-06-01 | 281.53 |
| 2020-05-29 | 286.98 |
| 2020-05-28 | 295.16 |
| 2020-05-27 | 292.43 |
| 2020-05-26 | 289.71 |
| 2020-05-25 | 284.26 |
| 2020-05-22 | 286.98 |
| 2020-05-21 | 281.53 |
| 2020-05-20 | 289.71 |
| 2020-05-19 | 289.71 |
| 2020-05-18 | 284.26 |
| 2020-05-15 | 297.88 |
| 2020-05-14 | 297.88 |
| 2020-05-13 | 297.88 |
| 2020-05-12 | 295.16 |
| 2020-05-11 | 297.88 |
| 2020-05-08 | 308.79 |
| 2020-05-07 | 306.06 |
| 2020-05-06 | 300.61 |
| 2020-05-05 | 308.79 |
| 2020-05-04 | 292.43 |
| 2020-04-29 | 306.06 |
| 2020-04-28 | 295.16 |
| 2020-04-27 | 281.53 |
| 2020-04-24 | 281.53 |
| 2020-04-23 | 273.36 |
| 2020-04-22 | 273.36 |
| 2020-04-21 | 267.91 |
| 2020-04-20 | 276.08 |
| 2020-04-17 | 276.08 |
| 2020-04-16 | 276.08 |
| 2020-04-15 | 276.08 |
| 2020-04-14 | 281.53 |
| 2020-04-09 | 281.53 |
| 2020-04-08 | 278.81 |
| 2020-04-07 | 278.81 |
| 2020-04-06 | 281.53 |
| 2020-04-03 | 278.81 |
| 2020-04-02 | 281.53 |
| 2020-04-01 | 281.53 |
| 2020-03-31 | 286.98 |
| 2020-03-30 | 276.08 |
| 2020-03-27 | 281.53 |
| 2020-03-26 | 276.08 |
| 2020-03-25 | 276.08 |
| 2020-03-24 | 273.36 |
| 2020-03-23 | 273.36 |
| 2020-03-20 | 295.16 |
| 2020-03-19 | 278.81 |
| 2020-03-18 | 278.81 |
| 2020-03-17 | 278.81 |
| 2020-03-16 | 278.81 |
| 2020-03-13 | 295.16 |
| 2020-03-12 | 300.61 |
| 2020-03-11 | 314.24 |
| 2020-03-10 | 319.69 |
| 2020-03-09 | 319.69 |
| 2020-03-06 | 327.86 |
| 2020-03-05 | 325.14 |
| 2020-03-04 | 314.24 |
| 2020-03-03 | 306.06 |
| 2020-03-02 | 308.79 |
| 2020-02-28 | 325.14 |
| 2020-02-27 | 316.96 |
| 2020-02-26 | 306.06 |
| 2020-02-25 | 292.43 |
| 2020-02-24 | 300.61 |
| 2020-02-21 | 297.88 |
| 2020-02-20 | 295.16 |
| 2020-02-19 | 306.06 |
| 2020-02-18 | 281.53 |
| 2020-02-17 | 281.53 |
| 2020-02-14 | 281.53 |
| 2020-02-13 | 281.53 |
| 2020-02-12 | 289.71 |
| 2020-02-11 | 289.71 |
| 2020-02-10 | 281.53 |
| 2020-02-07 | 284.26 |
| 2020-02-06 | 297.88 |
| 2020-02-05 | 306.06 |
| 2020-02-04 | 322.41 |
| 2020-02-03 | 346.94 |
| 2020-01-31 | 387.82 |
| 2020-01-30 | 368.74 |
| 2020-01-29 | 387.82 |
| 2020-01-24 | 434.15 |
| 2020-01-23 | 273.36 |
| 2020-01-22 | 278.81 |
| 2020-01-21 | 281.53 |
| 2020-01-20 | 297.88 |
| 2020-01-17 | 341.49 |
| 2020-01-16 | 341.49 |
| 2020-01-15 | 306.06 |
| 2020-01-14 | 303.33 |
| 2020-01-13 | 297.88 |
| 2020-01-10 | 303.33 |
| 2020-01-09 | 297.88 |
| 2020-01-08 | 306.06 |
| 2020-01-07 | 311.51 |
| 2020-01-06 | 306.06 |
| 2020-01-03 | 303.33 |
| 2020-01-02 | 306.06 |
| 2019-12-31 | 308.79 |
| 2019-12-30 | 306.06 |
| 2019-12-27 | 292.43 |
| 2019-12-24 | 295.16 |
| 2019-12-23 | 297.88 |
| 2019-12-20 | 297.88 |
| 2019-12-19 | 295.16 |
| 2019-12-18 | 292.43 |
| 2019-12-17 | 289.71 |
| 2019-12-16 | 289.71 |
| 2019-12-13 | 281.53 |
| 2019-12-12 | 278.81 |
| 2019-12-11 | 286.98 |
| 2019-12-10 | 289.71 |
| 2019-12-09 | 286.98 |
| 2019-12-06 | 292.43 |
| 2019-12-05 | 295.16 |
| 2019-12-04 | 286.98 |
| 2019-12-03 | 273.36 |
| 2019-12-02 | 273.36 |
| 2019-11-29 | 278.81 |
| 2019-11-28 | 276.08 |
| 2019-11-27 | 286.98 |
| 2019-11-26 | 289.71 |
| 2019-11-25 | 276.08 |
| 2019-11-22 | 278.81 |
| 2019-11-21 | 273.36 |
| 2019-11-20 | 278.81 |
| 2019-11-19 | 273.36 |
| 2019-11-18 | 276.08 |
| 2019-11-15 | 281.53 |
| 2019-11-14 | 284.26 |
| 2019-11-13 | 281.53 |
| 2019-11-12 | 284.26 |
| 2019-11-11 | 284.26 |
| 2019-11-08 | 295.16 |
| 2019-11-07 | 286.98 |
| 2019-11-06 | 286.98 |
| 2019-11-05 | 295.16 |
| 2019-11-04 | 292.43 |
| 2019-11-01 | 284.26 |
| 2019-10-31 | 292.43 |
| 2019-10-30 | 292.43 |
| 2019-10-29 | 289.71 |
| 2019-10-28 | 281.53 |
| 2019-10-25 | 281.53 |
| 2019-10-24 | 281.53 |
| 2019-10-23 | 281.53 |
| 2019-10-22 | 276.08 |
| 2019-10-21 | 289.71 |
| 2019-10-18 | 284.26 |
| 2019-10-17 | 284.26 |
| 2019-10-16 | 286.98 |
| 2019-10-15 | 300.61 |
| 2019-10-14 | 281.53 |
| 2019-10-11 | 281.53 |
| 2019-10-10 | 284.26 |
| 2019-10-09 | 292.43 |
| 2019-10-08 | 292.43 |
| 2019-10-04 | 278.81 |
| 2019-10-03 | 281.53 |
| 2019-10-02 | 286.98 |
| 2019-09-30 | 289.71 |
| 2019-09-27 | 292.43 |
| 2019-09-26 | 295.16 |
| 2019-09-25 | 295.16 |
| 2019-09-24 | 297.88 |
| 2019-09-23 | 303.33 |
| 2019-09-20 | 292.43 |
| 2019-09-19 | 297.88 |
| 2019-09-18 | 300.61 |
| 2019-09-17 | 308.79 |
| 2019-09-16 | 314.24 |
| 2019-09-13 | 333.31 |
| 2019-09-12 | 314.24 |
| 2019-09-11 | 311.51 |
| 2019-09-10 | 300.61 |
| 2019-09-09 | 281.53 |
| 2019-09-06 | 286.98 |
| 2019-09-05 | 284.26 |
| 2019-09-04 | 289.71 |
| 2019-09-03 | 286.98 |
| 2019-09-02 | 281.53 |
| 2019-08-30 | 281.53 |
| 2019-08-29 | 262.46 |
| 2019-08-28 | 286.98 |
| 2019-08-27 | 297.88 |
| 2019-08-26 | 303.33 |
| 2019-08-23 | 308.79 |
| 2019-08-22 | 306.06 |
| 2019-08-21 | 311.51 |
| 2019-08-20 | 314.24 |
| 2019-08-19 | 314.24 |
| 2019-08-16 | 330.59 |
| 2019-08-15 | 346.94 |
| 2019-08-14 | 330.59 |
| 2019-08-13 | 308.79 |
| 2019-08-12 | 311.51 |
| 2019-08-09 | 308.79 |
| 2019-08-08 | 308.79 |
| 2019-08-07 | 316.96 |
| 2019-08-06 | 319.69 |
| 2019-08-05 | 333.31 |
| 2019-08-02 | 341.49 |
| 2019-08-01 | 336.04 |
| 2019-07-31 | 341.49 |
| 2019-07-30 | 352.39 |
| 2019-07-29 | 325.14 |
| 2019-07-26 | 322.41 |
| 2019-07-25 | 314.24 |
| 2019-07-24 | 314.24 |
| 2019-07-23 | 314.24 |
| 2019-07-22 | 316.96 |
| 2019-07-19 | 316.96 |
| 2019-07-18 | 327.86 |
| 2019-07-17 | 338.76 |
| 2019-07-16 | 338.76 |
| 2019-07-15 | 346.94 |
| 2019-07-12 | 344.21 |
| 2019-07-11 | 349.66 |
| 2019-07-10 | 325.14 |
| 2019-07-09 | 319.69 |
| 2019-07-08 | 297.88 |
| 2019-07-05 | 297.88 |
| 2019-07-04 | 303.33 |
| 2019-07-03 | 319.69 |
| 2019-07-02 | 306.06 |
| 2019-06-28 | 314.24 |
| 2019-06-27 | 314.24 |
| 2019-06-26 | 314.24 |
| 2019-06-25 | 314.24 |
| 2019-06-24 | 311.51 |
| 2019-06-21 | 311.51 |
| 2019-06-20 | 327.86 |
| 2019-06-19 | 327.86 |
| 2019-06-18 | 327.86 |
| 2019-06-17 | 311.51 |
| 2019-06-14 | 311.51 |
| 2019-06-13 | 311.51 |
| 2019-06-12 | 319.69 |
| 2019-06-11 | 325.14 |
| 2019-06-10 | 322.41 |
| 2019-06-06 | 322.41 |
| 2019-06-05 | 316.96 |
| 2019-06-04 | 325.14 |
| 2019-06-03 | 330.59 |
| 2019-05-31 | 333.31 |
| 2019-05-30 | 333.31 |
| 2019-05-29 | 336.04 |
| 2019-05-28 | 341.49 |
| 2019-05-27 | 319.69 |
| 2019-05-24 | 333.31 |
| 2019-05-23 | 330.59 |
| 2019-05-22 | 336.04 |
| 2019-05-21 | 333.31 |
| 2019-05-20 | 338.76 |
| 2019-05-17 | 338.76 |
| 2019-05-16 | 336.04 |
| 2019-05-15 | 338.76 |
| 2019-05-14 | 330.59 |
| 2019-05-10 | 336.04 |
| 2019-05-09 | 327.86 |
| 2019-05-08 | 341.49 |
| 2019-05-07 | 363.29 |
| 2019-05-06 | 316.96 |
| 2019-05-03 | 344.21 |
| 2019-05-02 | 344.21 |
| 2019-04-30 | 336.04 |
| 2019-04-29 | 336.04 |
| 2019-04-26 | 336.04 |
| 2019-04-25 | 336.04 |
| 2019-04-24 | 341.49 |
| 2019-04-23 | 344.21 |
| 2019-04-18 | 357.84 |
| 2019-04-17 | 346.94 |
| 2019-04-16 | 352.39 |
| 2019-04-15 | 341.49 |
| 2019-04-12 | 341.49 |
| 2019-04-11 | 346.94 |
| 2019-04-10 | 336.04 |
| 2019-04-09 | 327.86 |
| 2019-04-08 | 316.96 |
| 2019-04-04 | 314.24 |
| 2019-04-03 | 306.06 |
| 2019-04-02 | 308.79 |
| 2019-04-01 | 314.24 |
| 2019-03-29 | 316.96 |
| 2019-03-28 | 325.14 |
| 2019-03-27 | 325.14 |
| 2019-03-26 | 325.14 |
| 2019-03-25 | 325.14 |
| 2019-03-22 | 333.31 |
| 2019-03-21 | 333.31 |
| 2019-03-20 | 333.31 |
| 2019-03-19 | 322.41 |
| 2019-03-18 | 330.59 |
| 2019-03-15 | 322.41 |
| 2019-03-14 | 327.86 |
| 2019-03-13 | 346.94 |
| 2019-03-12 | 325.14 |
| 2019-03-11 | 316.96 |
| 2019-03-08 | 316.96 |
| 2019-03-07 | 314.24 |
| 2019-03-06 | 316.96 |
| 2019-03-05 | 325.14 |
| 2019-03-04 | 333.31 |
| 2019-03-01 | 341.49 |
| 2019-02-28 | 341.49 |
| 2019-02-27 | 338.76 |
| 2019-02-26 | 333.31 |
| 2019-02-25 | 330.59 |
| 2019-02-22 | 330.59 |
| 2019-02-21 | 333.31 |
| 2019-02-20 | 330.59 |
| 2019-02-19 | 333.31 |
| 2019-02-18 | 333.31 |
| 2019-02-15 | 336.04 |
| 2019-02-14 | 338.76 |
| 2019-02-13 | 344.21 |
| 2019-02-12 | 336.04 |
| 2019-02-11 | 352.39 |
| 2019-02-08 | 357.84 |
| 2019-02-04 | 417.79 |
| 2019-02-01 | 423.25 |
| 2019-01-31 | 417.79 |
| 2019-01-30 | 390.54 |
| 2019-01-29 | 387.82 |
| 2019-01-28 | 376.92 |
| 2019-01-25 | 374.19 |
| 2019-01-24 | 371.47 |
| 2019-01-23 | 371.47 |
| 2019-01-22 | 368.74 |
| 2019-01-21 | 374.19 |
| 2019-01-18 | 374.19 |
| 2019-01-17 | 379.64 |
| 2019-01-16 | 368.74 |
| 2019-01-15 | 352.39 |
| 2019-01-14 | 344.21 |
| 2019-01-11 | 346.94 |
| 2019-01-10 | 346.94 |
| 2019-01-09 | 346.94 |
| 2019-01-08 | 341.49 |
| 2019-01-07 | 344.21 |
| 2019-01-04 | 346.94 |
| 2019-01-03 | 333.31 |
| 2019-01-02 | 341.49 |
| 2018-12-31 | 341.49 |
| 2018-12-28 | 336.04 |
| 2018-12-27 | 336.04 |
| 2018-12-24 | 338.76 |
| 2018-12-21 | 336.04 |
| 2018-12-20 | 336.04 |
| 2018-12-19 | 349.66 |
| 2018-12-18 | 349.66 |
| 2018-12-17 | 346.94 |
| 2018-12-14 | 341.49 |
| 2018-12-13 | 341.49 |
| 2018-12-12 | 338.76 |
| 2018-12-11 | 336.04 |
| 2018-12-10 | 330.59 |
| 2018-12-07 | 333.31 |
| 2018-12-06 | 333.31 |
| 2018-12-05 | 333.31 |
| 2018-12-04 | 336.04 |
| 2018-12-03 | 336.04 |
| 2018-11-30 | 333.31 |
| 2018-11-29 | 325.14 |
| 2018-11-28 | 338.76 |
| 2018-11-27 | 327.86 |
| 2018-11-26 | 316.96 |
| 2018-11-23 | 319.69 |
| 2018-11-22 | 333.31 |
| 2018-11-21 | 327.86 |
| 2018-11-20 | 338.76 |
| 2018-11-19 | 336.04 |
| 2018-11-16 | 336.04 |
| 2018-11-15 | 336.04 |
| 2018-11-14 | 346.94 |
| 2018-11-13 | 349.66 |
| 2018-11-12 | 338.76 |
| 2018-11-09 | 336.04 |
| 2018-11-08 | 338.76 |
| 2018-11-07 | 341.49 |
| 2018-11-06 | 341.49 |
| 2018-11-05 | 357.84 |
| 2018-11-02 | 360.56 |
| 2018-11-01 | 341.49 |
| 2018-10-31 | 336.04 |
| 2018-10-30 | 346.94 |
| 2018-10-29 | 316.96 |
| 2018-10-26 | 316.96 |
| 2018-10-25 | 316.96 |
| 2018-10-24 | 322.41 |
| 2018-10-23 | 314.24 |
| 2018-10-22 | 322.41 |
| 2018-10-19 | 314.24 |
| 2018-10-18 | 333.31 |
| 2018-10-16 | 330.59 |
| 2018-10-15 | 327.86 |
| 2018-10-12 | 336.04 |
| 2018-10-11 | 314.24 |
| 2018-10-10 | 330.59 |
| 2018-10-09 | 333.31 |
| 2018-10-08 | 327.86 |
| 2018-10-05 | 338.76 |
| 2018-10-04 | 341.49 |
| 2018-10-03 | 344.21 |
| 2018-10-02 | 352.39 |
| 2018-09-28 | 360.56 |
| 2018-09-27 | 371.47 |
| 2018-09-26 | 368.74 |
| 2018-09-24 | 385.09 |
| 2018-09-21 | 387.82 |
| 2018-09-20 | 387.82 |
| 2018-09-19 | 387.82 |
| 2018-09-18 | 379.64 |
| 2018-09-17 | 387.82 |
| 2018-09-14 | 390.54 |
| 2018-09-13 | 390.54 |
| 2018-09-12 | 390.54 |
| 2018-09-11 | 368.74 |
| 2018-09-10 | 393.27 |
| 2018-09-07 | 404.17 |
| 2018-09-06 | 393.27 |
| 2018-09-05 | 398.72 |
| 2018-09-04 | 404.17 |
| 2018-09-03 | 401.44 |
| 2018-08-31 | 409.62 |
| 2018-08-30 | 401.44 |
| 2018-08-29 | 393.27 |
| 2018-08-28 | 390.54 |
| 2018-08-27 | 401.44 |
| 2018-08-24 | 404.17 |
| 2018-08-23 | 409.62 |
| 2018-08-22 | 406.89 |
| 2018-08-21 | 404.17 |
| 2018-08-20 | 398.72 |
| 2018-08-17 | 398.72 |
| 2018-08-16 | 404.17 |
| 2018-08-15 | 409.62 |
| 2018-08-14 | 415.07 |
| 2018-08-13 | 406.89 |
| 2018-08-10 | 442.32 |
| 2018-08-09 | 436.87 |
| 2018-08-08 | 420.52 |
| 2018-08-07 | 420.52 |
| 2018-08-06 | 406.89 |
| 2018-08-03 | 436.87 |
| 2018-08-02 | 445.05 |
| 2018-08-01 | 461.40 |
| 2018-07-31 | 469.57 |
| 2018-07-30 | 477.75 |
| 2018-07-27 | 485.93 |
| 2018-07-26 | 461.40 |
| 2018-07-25 | 475.02 |
| 2018-07-24 | 461.40 |
| 2018-07-23 | 455.95 |
| 2018-07-20 | 458.67 |
| 2018-07-19 | 469.57 |
| 2018-07-18 | 491.38 |
| 2018-07-17 | 485.93 |
| 2018-07-16 | 469.57 |
| 2018-07-13 | 464.12 |
| 2018-07-12 | 480.48 |
| 2018-07-11 | 472.30 |
| 2018-07-10 | 475.02 |
| 2018-07-09 | 499.55 |
| 2018-07-06 | 513.18 |
| 2018-07-05 | 480.48 |
| 2018-07-04 | 453.22 |
| 2018-07-03 | 464.12 |
| 2018-06-29 | 445.05 |
| 2018-06-28 | 387.82 |
| 2018-06-27 | 415.07 |
| 2018-06-26 | 417.79 |
| 2018-06-25 | 436.87 |
| 2018-06-22 | 445.05 |
| 2018-06-21 | 409.62 |
| 2018-06-20 | 393.27 |
| 2018-06-19 | 398.72 |
| 2018-06-15 | 412.34 |
| 2018-06-14 | 420.52 |
| 2018-06-13 | 431.42 |
| 2018-06-12 | 425.97 |
| 2018-06-11 | 425.97 |
| 2018-06-08 | 428.70 |
| 2018-06-07 | 425.97 |
| 2018-06-06 | 423.25 |
| 2018-06-05 | 431.42 |
| 2018-06-04 | 439.60 |
| 2018-06-01 | 434.15 |
| 2018-05-31 | 436.87 |
| 2018-05-30 | 431.42 |
| 2018-05-29 | 450.50 |
| 2018-05-28 | 461.40 |
| 2018-05-25 | 464.12 |
| 2018-05-24 | 458.67 |
| 2018-05-23 | 455.95 |
| 2018-05-21 | 445.05 |
| 2018-05-18 | 450.50 |
| 2018-05-17 | 445.05 |
| 2018-05-16 | 439.60 |
| 2018-05-15 | 428.70 |
| 2018-05-14 | 431.42 |
| 2018-05-11 | 428.70 |
| 2018-05-10 | 428.70 |
| 2018-05-09 | 436.87 |
| 2018-05-08 | 425.97 |
| 2018-05-07 | 428.70 |
| 2018-05-04 | 436.87 |
| 2018-05-03 | 436.87 |
| 2018-05-02 | 447.77 |
| 2018-04-30 | 445.05 |
| 2018-04-27 | 466.85 |
| 2018-04-26 | 472.30 |
| 2018-04-25 | 442.32 |
| 2018-04-24 | 445.05 |
| 2018-04-23 | 445.05 |
| 2018-04-20 | 442.32 |
| 2018-04-19 | 442.32 |
| 2018-04-18 | 445.05 |
| 2018-04-17 | 447.77 |
| 2018-04-16 | 442.32 |
| 2018-04-13 | 445.05 |
| 2018-04-12 | 447.77 |
| 2018-04-11 | 453.22 |
| 2018-04-10 | 450.50 |
| 2018-04-09 | 445.05 |
| 2018-04-06 | 445.05 |
| 2018-04-04 | 434.15 |
| 2018-04-03 | 431.42 |
| 2018-03-29 | 417.79 |
| 2018-03-28 | 412.34 |
| 2018-03-27 | 442.32 |
| 2018-03-26 | 428.70 |
| 2018-03-23 | 431.42 |
| 2018-03-22 | 445.05 |
| 2018-03-21 | 445.05 |
| 2018-03-20 | 458.67 |
| 2018-03-19 | 458.67 |
| 2018-03-16 | 455.95 |
| 2018-03-15 | 442.32 |
| 2018-03-14 | 445.05 |
| 2018-03-13 | 423.25 |
| 2018-03-12 | 395.99 |
| 2018-03-09 | 376.92 |
| 2018-03-08 | 344.21 |
| 2018-03-07 | 303.33 |
| 2018-03-06 | 297.88 |
| 2018-03-05 | 306.06 |
| 2018-03-02 | 316.96 |
| 2018-03-01 | 311.51 |
| 2018-02-28 | 308.79 |
| 2018-02-27 | 319.69 |
| 2018-02-26 | 327.86 |
| 2018-02-23 | 338.76 |
| 2018-02-22 | 327.86 |
| 2018-02-21 | 341.49 |
| 2018-02-20 | 352.39 |
| 2018-02-15 | 344.21 |
| 2018-02-14 | 344.21 |
| 2018-02-13 | 341.49 |
| 2018-02-12 | 341.49 |
| 2018-02-09 | 338.76 |
| 2018-02-08 | 355.11 |
| 2018-02-07 | 338.76 |
| 2018-02-06 | 341.49 |
| 2018-02-05 | 360.56 |
| 2018-02-02 | 390.54 |
| 2018-02-01 | 363.29 |
| 2018-01-31 | 360.56 |
| 2018-01-30 | 363.29 |
| 2018-01-29 | 374.19 |
| 2018-01-26 | 398.72 |
| 2018-01-25 | 395.99 |
| 2018-01-24 | 401.44 |
| 2018-01-23 | 401.44 |
| 2018-01-22 | 409.62 |
| 2018-01-19 | 431.42 |
| 2018-01-18 | 390.54 |
| 2018-01-17 | 374.19 |
| 2018-01-16 | 371.47 |
| 2018-01-15 | 357.84 |
| 2018-01-12 | 366.02 |
| 2018-01-11 | 357.84 |
| 2018-01-10 | 355.11 |
| 2018-01-09 | 357.84 |
| 2018-01-08 | 368.74 |
| 2018-01-05 | 360.56 |
| 2018-01-04 | 374.19 |
| 2018-01-03 | 360.56 |
| 2018-01-02 | 357.84 |
| 2017-12-29 | 355.11 |
| 2017-12-28 | 355.11 |
| 2017-12-27 | 355.11 |
| 2017-12-22 | 360.56 |
| 2017-12-21 | 357.84 |
| 2017-12-20 | 366.02 |
| 2017-12-19 | 371.47 |
| 2017-12-18 | 366.02 |
| 2017-12-15 | 360.56 |
| 2017-12-14 | 355.11 |
| 2017-12-13 | 357.84 |
| 2017-12-12 | 363.29 |
| 2017-12-11 | 371.47 |
| 2017-12-08 | 376.92 |
| 2017-12-07 | 363.29 |
| 2017-12-06 | 379.64 |
| 2017-12-05 | 417.79 |
| 2017-12-04 | 425.97 |
| 2017-12-01 | 439.60 |
| 2017-11-30 | 475.02 |
| 2017-11-29 | 469.57 |
| 2017-11-28 | 488.65 |
| 2017-11-27 | 491.38 |
| 2017-11-24 | 515.90 |
| 2017-11-23 | 502.28 |
| 2017-11-22 | 499.55 |
| 2017-11-21 | 499.55 |
| 2017-11-20 | 491.38 |
| 2017-11-17 | 485.93 |
| 2017-11-16 | 475.02 |
| 2017-11-15 | 472.30 |
| 2017-11-14 | 469.57 |
| 2017-11-13 | 472.30 |
| 2017-11-10 | 505.00 |
| 2017-11-09 | 510.45 |
| 2017-11-08 | 513.18 |
| 2017-11-07 | 540.43 |
| 2017-11-06 | 529.53 |
| 2017-11-03 | 551.33 |
| 2017-11-02 | 529.53 |
| 2017-11-01 | 559.51 |
| 2017-10-31 | 581.31 |
| 2017-10-30 | 559.51 |
| 2017-10-27 | 562.23 |
| 2017-10-26 | 554.06 |
| 2017-10-25 | 573.13 |
| 2017-10-24 | 581.31 |
| 2017-10-23 | 584.03 |
| 2017-10-20 | 586.76 |
| 2017-10-19 | 559.51 |
| 2017-10-18 | 567.68 |
| 2017-10-17 | 578.58 |
| 2017-10-16 | 570.41 |
| 2017-10-13 | 534.98 |
| 2017-10-12 | 499.55 |
| 2017-10-11 | 499.55 |
| 2017-10-10 | 502.28 |
| 2017-10-09 | 499.55 |
| 2017-10-06 | 475.02 |
| 2017-10-04 | 455.95 |
| 2017-10-03 | 455.95 |
| 2017-09-29 | 455.95 |
| 2017-09-28 | 458.67 |
| 2017-09-27 | 464.12 |
| 2017-09-26 | 466.85 |
| 2017-09-25 | 461.40 |
| 2017-09-22 | 466.85 |
| 2017-09-21 | 469.57 |
| 2017-09-20 | 477.75 |
| 2017-09-19 | 475.02 |
| 2017-09-18 | 472.30 |
| 2017-09-15 | 472.30 |
| 2017-09-14 | 483.20 |
| 2017-09-13 | 491.38 |
| 2017-09-12 | 469.57 |
| 2017-09-11 | 472.30 |
| 2017-09-08 | 483.20 |
| 2017-09-07 | 483.20 |
| 2017-09-06 | 477.75 |
| 2017-09-05 | 472.30 |
| 2017-09-04 | 450.50 |
| 2017-09-01 | 447.77 |
| 2017-08-31 | 439.60 |
| 2017-08-30 | 442.32 |
| 2017-08-29 | 442.32 |
| 2017-08-28 | 439.60 |
| 2017-08-25 | 436.87 |
| 2017-08-24 | 439.60 |
| 2017-08-22 | 431.42 |
| 2017-08-21 | 434.15 |
| 2017-08-18 | 434.15 |
| 2017-08-17 | 436.87 |
| 2017-08-16 | 439.60 |
| 2017-08-15 | 436.87 |
| 2017-08-14 | 442.32 |
| 2017-08-11 | 442.32 |
| 2017-08-10 | 442.32 |
| 2017-08-09 | 442.32 |
| 2017-08-08 | 450.50 |
| 2017-08-07 | 453.22 |
| 2017-08-04 | 439.60 |
| 2017-08-03 | 445.05 |
| 2017-08-02 | 439.60 |
| 2017-08-01 | 445.05 |
| 2017-07-31 | 447.77 |
| 2017-07-28 | 445.05 |
| 2017-07-27 | 447.77 |
| 2017-07-26 | 450.50 |
| 2017-07-25 | 450.50 |
| 2017-07-24 | 445.05 |
| 2017-07-21 | 445.05 |
| 2017-07-20 | 453.22 |
| 2017-07-19 | 453.22 |
| 2017-07-18 | 453.22 |
| 2017-07-17 | 450.50 |
| 2017-07-14 | 458.67 |
| 2017-07-13 | 461.40 |
| 2017-07-12 | 472.30 |
| 2017-07-11 | 466.85 |
| 2017-07-10 | 485.93 |
| 2017-07-07 | 483.20 |
| 2017-07-06 | 480.48 |
| 2017-07-05 | 453.22 |
| 2017-07-04 | 445.05 |
| 2017-07-03 | 447.77 |
| 2017-06-30 | 436.87 |
| 2017-06-29 | 447.77 |
| 2017-06-28 | 434.15 |
| 2017-06-27 | 442.32 |
| 2017-06-26 | 445.05 |
| 2017-06-23 | 445.05 |
| 2017-06-22 | 442.32 |
| 2017-06-21 | 453.22 |
| 2017-06-20 | 464.12 |
| 2017-06-19 | 464.12 |
| 2017-06-16 | 472.30 |
| 2017-06-15 | 472.30 |
| 2017-06-14 | 475.02 |
| 2017-06-13 | 483.20 |
| 2017-06-12 | 472.30 |
| 2017-06-09 | 480.48 |
| 2017-06-08 | 475.02 |
| 2017-06-07 | 466.85 |
| 2017-06-06 | 450.50 |
| 2017-06-05 | 453.22 |
| 2017-06-02 | 458.67 |
| 2017-06-01 | 453.22 |
| 2017-05-31 | 453.22 |
| 2017-05-29 | 480.48 |
| 2017-05-26 | 483.20 |
| 2017-05-25 | 477.75 |
| 2017-05-24 | 472.30 |
| 2017-05-23 | 483.20 |
| 2017-05-22 | 477.75 |
| 2017-05-19 | 485.93 |
| 2017-05-18 | 491.38 |
| 2017-05-17 | 491.38 |
| 2017-05-16 | 466.85 |
| 2017-05-15 | 469.57 |
| 2017-05-12 | 480.48 |
| 2017-05-11 | 485.93 |
| 2017-05-10 | 488.65 |
| 2017-05-09 | 494.10 |
| 2017-05-08 | 494.10 |
| 2017-05-05 | 502.28 |
| 2017-05-04 | 505.00 |
| 2017-05-02 | 505.00 |
| 2017-04-28 | 510.45 |
| 2017-04-27 | 513.18 |
| 2017-04-26 | 513.18 |
| 2017-04-25 | 513.18 |
| 2017-04-24 | 515.90 |
| 2017-04-21 | 515.90 |
| 2017-04-20 | 534.98 |
| 2017-04-19 | 521.35 |
| 2017-04-18 | 540.43 |
| 2017-04-13 | 515.90 |
| 2017-04-12 | 524.08 |
| 2017-04-11 | 532.25 |
| 2017-04-10 | 505.00 |
| 2017-04-07 | 518.63 |
| 2017-04-06 | 515.90 |
| 2017-04-05 | 524.08 |
| 2017-04-03 | 526.80 |
| 2017-03-31 | 510.45 |
| 2017-03-30 | 494.10 |
| 2017-03-29 | 505.00 |
| 2017-03-28 | 507.73 |
| 2017-03-27 | 496.83 |
| 2017-03-24 | 518.63 |
| 2017-03-23 | 518.63 |
| 2017-03-22 | 518.63 |
| 2017-03-21 | 537.71 |
| 2017-03-20 | 532.25 |
| 2017-03-17 | 524.08 |
| 2017-03-16 | 529.53 |
| 2017-03-15 | 515.90 |
| 2017-03-14 | 526.80 |
| 2017-03-13 | 532.25 |
| 2017-03-10 | 524.08 |
| 2017-03-09 | 524.08 |
| 2017-03-08 | 554.06 |
| 2017-03-07 | 562.23 |
| 2017-03-06 | 562.23 |
| 2017-03-03 | 562.23 |
| 2017-03-02 | 554.06 |
| 2017-03-01 | 554.06 |
| 2017-02-28 | 564.96 |
| 2017-02-27 | 543.16 |
| 2017-02-24 | 521.35 |
| 2017-02-23 | 518.63 |
| 2017-02-22 | 526.80 |
| 2017-02-21 | 521.35 |
| 2017-02-20 | 515.90 |
| 2017-02-17 | 510.45 |
| 2017-02-16 | 507.73 |
| 2017-02-15 | 496.83 |
| 2017-02-14 | 491.38 |
| 2017-02-13 | 494.10 |
| 2017-02-10 | 496.83 |
| 2017-02-09 | 496.83 |
| 2017-02-08 | 499.55 |
| 2017-02-07 | 499.55 |
| 2017-02-06 | 499.55 |
| 2017-02-03 | 499.55 |
| 2017-02-02 | 499.55 |
| 2017-02-01 | 499.55 |
| 2017-01-27 | 499.55 |
| 2017-01-26 | 526.80 |
| 2017-01-25 | 524.08 |
| 2017-01-24 | 526.80 |
| 2017-01-23 | 529.53 |
| 2017-01-20 | 524.08 |
| 2017-01-19 | 524.08 |
| 2017-01-18 | 537.71 |
| 2017-01-17 | 540.43 |
| 2017-01-16 | 540.43 |
| 2017-01-13 | 532.25 |
| 2017-01-12 | 545.88 |
| 2017-01-11 | 548.61 |
| 2017-01-10 | 556.78 |
| 2017-01-09 | 567.68 |
| 2017-01-06 | 570.41 |
| 2017-01-05 | 570.41 |
| 2017-01-04 | 575.86 |
| 2017-01-03 | 570.41 |
| 2016-12-30 | 608.56 |
| 2016-12-29 | 573.13 |
| 2016-12-28 | 573.13 |
| 2016-12-23 | 581.31 |
| 2016-12-22 | 605.84 |
| 2016-12-21 | 600.39 |
| 2016-12-20 | 605.84 |
| 2016-12-19 | 608.56 |
| 2016-12-16 | 627.64 |
| 2016-12-15 | 627.64 |
| 2016-12-14 | 633.09 |
| 2016-12-13 | 616.74 |
| 2016-12-12 | 608.56 |
| 2016-12-09 | 608.56 |
| 2016-12-08 | 622.19 |
| 2016-12-07 | 633.09 |
| 2016-12-06 | 641.26 |
| 2016-12-05 | 649.44 |
| 2016-12-02 | 649.44 |
| 2016-12-01 | 649.44 |
| 2016-11-30 | 687.59 |
| 2016-11-29 | 725.75 |
| 2016-11-28 | 750.27 |
| 2016-11-25 | 731.20 |
| 2016-11-24 | 739.37 |
| 2016-11-23 | 701.22 |
| 2016-11-22 | 673.97 |
| 2016-11-21 | 668.52 |
| 2016-11-18 | 663.07 |
| 2016-11-17 | 649.44 |
| 2016-11-16 | 663.07 |
| 2016-11-15 | 693.04 |
| 2016-11-14 | 597.66 |
| 2016-11-11 | 589.48 |
| 2016-11-10 | 567.68 |
| 2016-11-09 | 562.23 |
| 2016-11-08 | 567.68 |
| 2016-11-07 | 559.51 |
| 2016-11-04 | 564.96 |
| 2016-11-03 | 554.06 |
| 2016-11-02 | 554.06 |
| 2016-11-01 | 556.78 |
| 2016-10-31 | 534.98 |
| 2016-10-28 | 526.80 |
| 2016-10-27 | 534.98 |
| 2016-10-26 | 540.43 |
| 2016-10-25 | 524.08 |
| 2016-10-24 | 529.53 |
| 2016-10-20 | 513.18 |
| 2016-10-19 | 502.28 |
| 2016-10-18 | 494.10 |
| 2016-10-17 | 488.65 |
| 2016-10-14 | 483.20 |
| 2016-10-13 | 483.20 |
| 2016-10-12 | 475.02 |
| 2016-10-11 | 466.85 |
| 2016-10-07 | 450.50 |
| 2016-10-06 | 458.67 |
| 2016-10-05 | 450.50 |
| 2016-10-04 | 458.67 |
| 2016-10-03 | 458.67 |
| 2016-09-30 | 453.22 |
| 2016-09-29 | 445.05 |
| 2016-09-28 | 445.05 |
| 2016-09-27 | 455.95 |
| 2016-09-26 | 455.95 |
| 2016-09-23 | 472.30 |
| 2016-09-22 | 472.30 |
| 2016-09-21 | 477.75 |
| 2016-09-20 | 485.93 |
| 2016-09-19 | 480.48 |
| 2016-09-15 | 477.75 |
| 2016-09-14 | 477.75 |
| 2016-09-13 | 477.75 |
| 2016-09-12 | 488.65 |
| 2016-09-09 | 499.55 |
| 2016-09-08 | 491.38 |
| 2016-09-07 | 496.83 |
| 2016-09-06 | 499.55 |
| 2016-09-05 | 499.55 |
| 2016-09-02 | 496.83 |
| 2016-09-01 | 499.55 |
| 2016-08-31 | 510.45 |
| 2016-08-30 | 505.00 |
| 2016-08-29 | 494.10 |
| 2016-08-26 | 494.10 |
| 2016-08-25 | 483.20 |
| 2016-08-24 | 475.02 |
| 2016-08-23 | 472.30 |
| 2016-08-22 | 469.57 |
| 2016-08-19 | 472.30 |
| 2016-08-18 | 477.75 |
| 2016-08-17 | 466.85 |
| 2016-08-16 | 472.30 |
| 2016-08-15 | 472.30 |
| 2016-08-12 | 480.48 |
| 2016-08-11 | 469.57 |
| 2016-08-10 | 458.67 |
| 2016-08-09 | 485.93 |
| 2016-08-08 | 496.83 |
| 2016-08-05 | 499.55 |
| 2016-08-04 | 499.55 |
| 2016-08-03 | 507.73 |
| 2016-08-01 | 515.90 |
| 2016-07-29 | 532.25 |
| 2016-07-28 | 540.43 |
| 2016-07-27 | 551.33 |
| 2016-07-26 | 564.96 |
| 2016-07-25 | 564.96 |
| 2016-07-22 | 578.58 |
| 2016-07-21 | 575.86 |
| 2016-07-20 | 540.43 |
| 2016-07-19 | 554.06 |
| 2016-07-18 | 554.06 |
| 2016-07-15 | 581.31 |
| 2016-07-14 | 573.13 |
| 2016-07-13 | 567.68 |
| 2016-07-12 | 526.80 |
| 2016-07-11 | 545.88 |
| 2016-07-08 | 526.80 |
| 2016-07-07 | 526.80 |
| 2016-07-06 | 483.20 |
| 2016-07-05 | 477.75 |
| 2016-07-04 | 477.75 |
| 2016-06-30 | 464.12 |
| 2016-06-29 | 464.12 |
| 2016-06-28 | 464.12 |
| 2016-06-27 | 464.12 |
| 2016-06-24 | 461.40 |
| 2016-06-23 | 477.75 |
| 2016-06-22 | 475.02 |
| 2016-06-21 | 472.30 |
| 2016-06-20 | 477.75 |
| 2016-06-17 | 472.30 |
| 2016-06-16 | 475.02 |
| 2016-06-15 | 477.75 |
| 2016-06-14 | 480.48 |
| 2016-06-13 | 469.57 |
| 2016-06-10 | 472.30 |
| 2016-06-08 | 477.75 |
| 2016-06-07 | 480.48 |
| 2016-06-06 | 485.93 |
| 2016-06-03 | 491.38 |
| 2016-06-02 | 499.55 |
| 2016-06-01 | 507.73 |
| 2016-05-31 | 513.18 |
| 2016-05-30 | 505.00 |
| 2016-05-27 | 458.67 |
| 2016-05-26 | 466.85 |
| 2016-05-25 | 458.67 |
| 2016-05-24 | 458.67 |
| 2016-05-23 | 450.50 |
| 2016-05-20 | 453.22 |
| 2016-05-19 | 458.67 |
| 2016-05-18 | 458.67 |
| 2016-05-17 | 455.95 |
| 2016-05-16 | 455.95 |
| 2016-05-13 | 453.22 |
| 2016-05-12 | 475.02 |
| 2016-05-11 | 455.95 |
| 2016-05-10 | 442.32 |
| 2016-05-09 | 453.22 |
| 2016-05-06 | 461.40 |
| 2016-05-05 | 494.10 |
| 2016-05-04 | 466.85 |
| 2016-05-03 | 472.30 |
| 2016-04-29 | 472.30 |
| 2016-04-28 | 464.12 |
| 2016-04-27 | 464.12 |
| 2016-04-26 | 472.30 |
| 2016-04-25 | 485.93 |
| 2016-04-22 | 540.43 |
| 2016-04-21 | 551.33 |
| 2016-04-20 | 570.41 |
| 2016-04-19 | 570.41 |
| 2016-04-18 | 556.78 |
| 2016-04-15 | 510.45 |
| 2016-04-14 | 472.30 |
| 2016-04-13 | 472.30 |
| 2016-04-12 | 469.57 |
| 2016-04-11 | 464.12 |
| 2016-04-08 | 445.05 |
| 2016-04-07 | 453.22 |
| 2016-04-06 | 445.05 |
| 2016-04-05 | 417.79 |
| 2016-04-01 | 412.34 |
| 2016-03-31 | 428.70 |
| 2016-03-30 | 428.70 |
| 2016-03-29 | 423.25 |
| 2016-03-24 | 436.87 |
| 2016-03-23 | 420.52 |
| 2016-03-22 | 445.05 |
| 2016-03-21 | 425.97 |
| 2016-03-18 | 431.42 |
| 2016-03-17 | 428.70 |
| 2016-03-16 | 423.25 |
| 2016-03-15 | 442.32 |
| 2016-03-14 | 450.50 |
| 2016-03-11 | 439.60 |
| 2016-03-10 | 428.70 |
| 2016-03-09 | 434.15 |
| 2016-03-08 | 439.60 |
| 2016-03-07 | 439.60 |
| 2016-03-04 | 445.05 |
| 2016-03-03 | 445.05 |
| 2016-03-02 | 458.67 |
| 2016-03-01 | 469.57 |
| 2016-02-29 | 453.22 |
| 2016-02-26 | 469.57 |
| 2016-02-25 | 442.32 |
| 2016-02-24 | 455.95 |
| 2016-02-23 | 455.95 |
| 2016-02-22 | 453.22 |
| 2016-02-19 | 447.77 |
| 2016-02-18 | 466.85 |
| 2016-02-17 | 461.40 |
| 2016-02-16 | 458.67 |
| 2016-02-15 | 428.70 |
| 2016-02-12 | 412.34 |
| 2016-02-11 | 439.60 |
| 2016-02-05 | 445.05 |
| 2016-02-04 | 425.97 |
| 2016-02-03 | 398.72 |
| 2016-02-02 | 398.72 |
| 2016-02-01 | 395.99 |
| 2016-01-29 | 404.17 |
| 2016-01-28 | 401.44 |
| 2016-01-27 | 423.25 |
| 2016-01-26 | 445.05 |
| 2016-01-25 | 466.85 |
| 2016-01-22 | 466.85 |
| 2016-01-21 | 466.85 |
| 2016-01-20 | 483.20 |
| 2016-01-19 | 491.38 |
| 2016-01-18 | 491.38 |
| 2016-01-15 | 475.02 |
| 2016-01-14 | 485.93 |
| 2016-01-13 | 469.57 |
| 2016-01-12 | 458.67 |
| 2016-01-11 | 472.30 |
| 2016-01-08 | 526.80 |
| 2016-01-07 | 532.25 |
| 2016-01-06 | 554.06 |
| 2016-01-05 | 551.33 |
| 2016-01-04 | 545.88 |
| 2015-12-31 | 562.23 |
| 2015-12-30 | 559.51 |
| 2015-12-29 | 564.96 |
| 2015-12-28 | 570.41 |
| 2015-12-24 | 567.68 |
| 2015-12-23 | 567.68 |
| 2015-12-22 | 567.68 |
| 2015-12-21 | 592.21 |
| 2015-12-18 | 619.46 |
| 2015-12-17 | 633.09 |
| 2015-12-16 | 622.19 |
| 2015-12-15 | 619.46 |
| 2015-12-14 | 635.81 |
| 2015-12-11 | 619.46 |
| 2015-12-10 | 638.54 |
| 2015-12-09 | 663.07 |
| 2015-12-08 | 657.62 |
| 2015-12-07 | 652.17 |
| 2015-12-04 | 654.89 |
| 2015-12-03 | 660.34 |
| 2015-12-02 | 676.69 |
| 2015-12-01 | 679.42 |
| 2015-11-30 | 687.59 |
| 2015-11-27 | 693.04 |
| 2015-11-26 | 706.67 |
| 2015-11-25 | 706.67 |
| 2015-11-24 | 717.57 |
| 2015-11-23 | 725.75 |
| 2015-11-20 | 717.57 |
| 2015-11-19 | 690.32 |
| 2015-11-18 | 630.36 |
| 2015-11-17 | 624.91 |
| 2015-11-16 | 641.26 |
| 2015-11-13 | 622.19 |
| 2015-11-12 | 671.24 |
| 2015-11-11 | 684.87 |
| 2015-11-10 | 701.22 |
| 2015-11-09 | 703.94 |
| 2015-11-06 | 728.47 |
| 2015-11-05 | 763.90 |
| 2015-11-04 | 785.70 |
| 2015-11-03 | 777.53 |
| 2015-11-02 | 785.70 |
| 2015-10-30 | 772.08 |
| 2015-10-29 | 788.43 |
| 2015-10-28 | 785.70 |
| 2015-10-27 | 804.78 |
| 2015-10-26 | 823.86 |
| 2015-10-23 | 810.23 |
| 2015-10-22 | 807.50 |
| 2015-10-20 | 799.33 |
| 2015-10-19 | 818.40 |
| 2015-10-16 | 856.56 |
| 2015-10-15 | 851.11 |
| 2015-10-14 | 883.81 |
| 2015-10-13 | 908.34 |
| 2015-10-12 | 878.36 |
| 2015-10-09 | 870.18 |
| 2015-10-08 | 832.03 |
| 2015-10-07 | 832.03 |
| 2015-10-06 | 826.58 |
| 2015-10-05 | 853.83 |
| 2015-10-02 | 908.34 |
| 2015-09-30 | 856.56 |
| 2015-09-29 | 943.77 |
| 2015-09-25 | 1,022.80 |
| 2015-09-24 | 1,025.52 |
| 2015-09-23 | 965.57 |
| 2015-09-22 | 984.64 |
| 2015-09-21 | 987.37 |
| 2015-09-18 | 900.16 |
| 2015-09-17 | 815.68 |
| 2015-09-16 | 826.58 |
| 2015-09-15 | 810.23 |
| 2015-09-14 | 870.18 |
| 2015-09-11 | 875.63 |
| 2015-09-10 | 840.21 |
| 2015-09-09 | 832.03 |
| 2015-09-08 | 812.95 |
| 2015-09-07 | 758.45 |
| 2015-09-04 | 690.32 |
| 2015-09-02 | 635.81 |
| 2015-09-01 | 635.81 |
| 2015-08-31 | 646.71 |
| 2015-08-28 | 624.91 |
| 2015-08-27 | 622.19 |
| 2015-08-26 | 578.58 |
| 2015-08-25 | 551.33 |
| 2015-08-24 | 540.43 |
| 2015-08-21 | 649.44 |
| 2015-08-20 | 695.77 |
| 2015-08-19 | 725.75 |
| 2015-08-18 | 744.82 |
| 2015-08-17 | 755.72 |
| 2015-08-14 | 753.00 |
| 2015-08-13 | 755.72 |
| 2015-08-12 | 733.92 |
| 2015-08-11 | 766.63 |
| 2015-08-10 | 793.88 |
| 2015-08-07 | 774.80 |
| 2015-08-06 | 802.05 |
| 2015-08-05 | 793.88 |
| 2015-08-04 | 788.43 |
| 2015-08-03 | 785.70 |
| 2015-07-31 | 818.40 |
| 2015-07-30 | 840.21 |
| 2015-07-29 | 840.21 |
| 2015-07-28 | 821.13 |
| 2015-07-27 | 747.55 |
| 2015-07-24 | 859.28 |
| 2015-07-23 | 853.83 |
| 2015-07-22 | 815.68 |
| 2015-07-21 | 853.83 |
| 2015-07-20 | 747.55 |
| 2015-07-17 | 717.57 |
| 2015-07-16 | 687.59 |
| 2015-07-15 | 687.59 |
| 2015-07-14 | 733.92 |
| 2015-07-13 | 736.65 |
| 2015-07-10 | 693.04 |
| 2015-07-09 | 622.19 |
| 2015-07-08 | 357.84 |
| 2015-07-07 | 466.85 |
| 2015-07-06 | 663.07 |
| 2015-07-03 | 782.98 |
| 2015-07-02 | 853.83 |
| 2015-06-30 | 894.71 |
| 2015-06-29 | 853.83 |
| 2015-06-26 | 932.86 |
| 2015-06-25 | 973.74 |
| 2015-06-24 | 1,017.35 |
| 2015-06-23 | 905.61 |
| 2015-06-22 | 924.69 |
| 2015-06-19 | 924.69 |
| 2015-06-18 | 935.59 |
| 2015-06-17 | 946.49 |
| 2015-06-16 | 935.59 |
| 2015-06-15 | 962.84 |
| 2015-06-12 | 1,014.62 |
| 2015-06-11 | 998.27 |
| 2015-06-10 | 973.74 |
| 2015-06-09 | 886.54 |
| 2015-06-08 | 935.59 |
| 2015-06-05 | 971.02 |
| 2015-06-04 | 992.82 |
| 2015-06-03 | 1,006.45 |
| 2015-06-02 | 1,022.80 |
| 2015-06-01 | 1,047.32 |
| 2015-05-29 | 1,003.72 |
| 2015-05-28 | 1,006.45 |
| 2015-05-27 | 1,052.77 |
| 2015-05-26 | 1,077.30 |
| 2015-05-22 | 976.47 |
| 2015-05-21 | 1,050.05 |
| 2015-05-20 | 1,150.88 |
| 2015-05-19 | 1,208.11 |
| 2015-05-18 | 1,134.53 |
| 2015-05-15 | 1,229.92 |
| 2015-05-14 | 1,101.83 |
| 2015-05-13 | 423.25 |
| 2015-05-12 | 423.25 |
| 2015-05-11 | 423.25 |
| 2015-05-08 | 423.25 |
| 2015-05-07 | 423.25 |
| 2015-05-06 | 423.25 |
| 2015-05-05 | 423.25 |
| 2015-05-04 | 423.25 |
| 2015-04-30 | 423.25 |
| 2015-04-29 | 423.25 |
| 2015-04-28 | 423.25 |
| 2015-04-27 | 423.25 |
| 2015-04-24 | 423.25 |
| 2015-04-23 | 423.25 |
| 2015-04-22 | 423.25 |
| 2015-04-21 | 423.25 |
| 2015-04-20 | 423.25 |
| 2015-04-17 | 423.25 |
| 2015-04-16 | 423.25 |
| 2015-04-15 | 423.25 |
| 2015-04-14 | 423.25 |
| 2015-04-13 | 229.75 |
| 2015-04-10 | 229.75 |
| 2015-04-09 | 229.75 |
| 2015-04-08 | 229.75 |
| 2015-04-02 | 229.75 |
| 2015-04-01 | 229.75 |
| 2015-03-31 | 227.03 |
| 2015-03-30 | 221.58 |
| 2015-03-27 | 237.93 |
| 2015-03-26 | 227.03 |
| 2015-03-25 | 221.58 |
| 2015-03-24 | 213.40 |
| 2015-03-23 | 207.95 |
| 2015-03-20 | 194.33 |
| 2015-03-19 | 199.78 |
| 2015-03-18 | 186.15 |
| 2015-03-17 | 188.88 |
| 2015-03-16 | 183.42 |
| 2015-03-13 | 183.42 |
| 2015-03-12 | 191.60 |
| 2015-03-11 | 188.88 |
| 2015-03-10 | 199.78 |
| 2015-03-09 | 188.88 |
| 2015-03-06 | 191.60 |
| 2015-03-05 | 194.33 |
| 2015-03-04 | 199.78 |
| 2015-03-03 | 197.05 |
| 2015-03-02 | 197.05 |
| 2015-02-27 | 202.50 |
| 2015-02-26 | 213.40 |
| 2015-02-25 | 205.23 |
| 2015-02-24 | 205.23 |
| 2015-02-23 | 202.50 |
| 2015-02-18 | 202.50 |
| 2015-02-17 | 207.95 |
| 2015-02-16 | 202.50 |
| 2015-02-13 | 199.78 |
| 2015-02-12 | 194.33 |
| 2015-02-11 | 194.33 |
| 2015-02-10 | 186.15 |
| 2015-02-09 | 188.88 |
| 2015-02-06 | 194.33 |
| 2015-02-05 | 186.15 |
| 2015-02-04 | 207.95 |
| 2015-02-03 | 207.95 |
| 2015-02-02 | 205.23 |
| 2015-01-30 | 216.13 |
| 2015-01-29 | 213.40 |
| 2015-01-28 | 207.95 |
| 2015-01-27 | 197.05 |
| 2015-01-26 | 180.70 |
| 2015-01-23 | 183.42 |
| 2015-01-22 | 177.97 |
| 2015-01-21 | 188.88 |
| 2015-01-20 | 188.88 |
| 2015-01-19 | 188.88 |
| 2015-01-16 | 191.60 |
| 2015-01-15 | 197.05 |
| 2015-01-14 | 197.05 |
| 2015-01-13 | 199.78 |
| 2015-01-12 | 207.95 |
| 2015-01-09 | 207.95 |
| 2015-01-08 | 210.68 |
| 2015-01-07 | 210.68 |
| 2015-01-06 | 210.68 |
| 2015-01-05 | 210.68 |
| 2015-01-02 | 213.40 |
| 2014-12-31 | 227.03 |
| 2014-12-30 | 218.85 |
| 2014-12-29 | 218.85 |
| 2014-12-24 | 199.78 |
| 2014-12-23 | 199.78 |
| 2014-12-22 | 213.40 |
| 2014-12-19 | 213.40 |
| 2014-12-18 | 218.85 |
| 2014-12-17 | 227.03 |
| 2014-12-16 | 207.95 |
| 2014-12-15 | 205.23 |
| 2014-12-12 | 202.50 |
| 2014-12-11 | 199.78 |
| 2014-12-10 | 207.95 |
| 2014-12-09 | 158.90 |
| 2014-12-08 | 167.07 |
| 2014-12-05 | 172.52 |
| 2014-12-04 | 172.52 |
| 2014-12-03 | 172.52 |
| 2014-12-02 | 172.52 |
| 2014-12-01 | 175.25 |
| 2014-11-28 | 188.88 |
| 2014-11-27 | 186.15 |
| 2014-11-26 | 188.88 |
| 2014-11-25 | 197.05 |
| 2014-11-24 | 194.33 |
| 2014-11-21 | 194.33 |
| 2014-11-20 | 188.88 |
| 2014-11-19 | 194.33 |
| 2014-11-18 | 199.78 |
| 2014-11-17 | 205.23 |
| 2014-11-14 | 205.23 |
| 2014-11-13 | 205.23 |
| 2014-11-12 | 205.23 |
| 2014-11-11 | 202.50 |
| 2014-11-10 | 210.68 |
| 2014-11-07 | 205.23 |
| 2014-11-06 | 205.23 |
| 2014-11-05 | 213.40 |
| 2014-11-04 | 213.40 |
| 2014-11-03 | 213.40 |
| 2014-10-31 | 216.13 |
| 2014-10-30 | 210.68 |
| 2014-10-29 | 232.48 |
| 2014-10-28 | 205.23 |
| 2014-10-27 | 188.88 |
| 2014-10-24 | 194.33 |
| 2014-10-23 | 194.33 |
| 2014-10-22 | 197.05 |
| 2014-10-21 | 205.23 |
| 2014-10-20 | 205.23 |
| 2014-10-17 | 207.95 |
| 2014-10-16 | 210.68 |
| 2014-10-15 | 216.13 |
| 2014-10-14 | 229.75 |
| 2014-10-13 | 221.58 |
| 2014-10-10 | 224.30 |
| 2014-10-09 | 237.93 |
| 2014-10-08 | 243.38 |
| 2014-10-07 | 237.93 |
| 2014-10-06 | 248.83 |
| 2014-10-03 | 248.83 |
| 2014-09-30 | 224.30 |
| 2014-09-29 | 216.13 |
| 2014-09-26 | 235.20 |
| 2014-09-25 | 251.56 |
| 2014-09-24 | 273.36 |
| 2014-09-23 | 276.08 |
| 2014-09-22 | 276.08 |
| 2014-09-19 | 284.26 |
| 2014-09-18 | 257.01 |
| 2014-09-17 | 224.30 |
| 2014-09-16 | 213.40 |
| 2014-09-15 | 240.65 |
| 2014-09-12 | 224.30 |
| 2014-09-11 | 199.78 |
| 2014-09-10 | 202.50 |
| 2014-09-08 | 191.60 |
| 2014-09-05 | 177.97 |
| 2014-09-04 | 150.72 |
| 2014-09-03 | 153.45 |
| 2014-09-02 | 142.55 |
| 2014-09-01 | 161.62 |
| 2014-08-29 | 126.19 |
| 2014-08-28 | 109.84 |
| 2014-08-27 | 101.67 |
| 2014-08-26 | 104.39 |
| 2014-08-25 | 90.77 |
| 2014-08-22 | 98.94 |
| 2014-08-21 | 88.04 |
| 2014-08-20 | 85.32 |
| 2014-08-19 | 90.77 |
| 2014-08-18 | 71.69 |
| 2014-08-15 | 71.69 |
| 2014-08-14 | 74.42 |
| 2014-08-13 | 79.87 |
| 2014-08-12 | 93.49 |
| 2014-08-11 | 93.49 |
| 2014-08-08 | 101.67 |
| 2014-08-07 | 90.77 |
| 2014-08-06 | 93.49 |
| 2014-08-05 | 93.49 |
| 2014-08-04 | 96.22 |
| 2014-08-01 | 90.77 |
| 2014-07-31 | 96.22 |
| 2014-07-30 | 101.67 |
| 2014-07-29 | 115.29 |
| 2014-07-28 | 90.77 |
| 2014-07-25 | 85.32 |
| 2014-07-24 | 88.04 |
| 2014-07-23 | 88.04 |
| 2014-07-22 | 82.59 |
| 2014-07-21 | 82.59 |
| 2014-07-18 | 85.32 |
| 2014-07-17 | 82.59 |
| 2014-07-16 | 82.59 |
| 2014-07-15 | 82.59 |
| 2014-07-14 | 85.32 |
| 2014-07-11 | 82.59 |
| 2014-07-10 | 88.04 |
| 2014-07-09 | 88.04 |
| 2014-07-08 | 88.04 |
| 2014-07-07 | 90.77 |
| 2014-07-04 | 93.49 |
| 2014-07-03 | 90.77 |
| 2014-07-02 | 93.49 |
| 2014-06-30 | 98.94 |
| 2014-06-27 | 90.77 |
| 2014-06-26 | 77.14 |
| 2014-06-25 | 77.14 |
| 2014-06-24 | 79.87 |
| 2014-06-23 | 82.59 |
| 2014-06-20 | 82.59 |
| 2014-06-19 | 88.04 |
| 2014-06-18 | 82.59 |
| 2014-06-17 | 88.04 |
| 2014-06-16 | 96.22 |
| 2014-06-13 | 104.39 |
| 2014-06-12 | 98.94 |
| 2014-06-11 | 98.94 |
| 2014-06-10 | 93.49 |
| 2014-06-09 | 90.77 |
| 2014-06-06 | 90.77 |
| 2014-06-05 | 101.67 |
| 2014-06-04 | 85.32 |
| 2014-06-03 | 90.77 |
| 2014-05-30 | 96.22 |
| 2014-05-29 | 98.94 |
| 2014-05-28 | 112.57 |
| 2014-05-27 | 109.84 |
| 2014-05-26 | 107.12 |
| 2014-05-23 | 115.29 |
| 2014-05-22 | 120.74 |
| 2014-05-21 | 112.57 |
| 2014-05-20 | 139.82 |
| 2014-05-19 | 131.65 |
| 2014-05-16 | 148.00 |
| 2014-05-15 | 131.65 |
| 2014-05-14 | 78.05 |
| 2014-05-13 | 78.05 |
| 2014-05-12 | 78.05 |
| 2014-05-09 | 107.32 |
| 2014-05-08 | 46.34 |
| 2014-05-07 | 46.34 |
| 2014-05-05 | 46.34 |
| 2014-05-02 | 63.41 |
| 2014-04-30 | 58.54 |
| 2014-04-29 | 70.73 |
| 2014-04-28 | 90.24 |
| 2014-04-25 | 141.46 |
| 2014-04-24 | 136.59 |
| 2014-04-23 | 143.90 |
| 2014-04-22 | 134.15 |
| 2014-04-17 | 146.34 |
| 2014-04-16 | 160.98 |
| 2014-04-15 | 151.22 |
| 2014-04-14 | 114.63 |
| 2014-04-11 | 143.90 |
| 2014-04-10 | 178.05 |
| 2014-04-09 | 185.37 |
| 2014-04-08 | 202.44 |
| 2014-04-07 | 175.61 |
| 2014-04-04 | 241.46 |
| 2014-04-03 | 287.80 |
| 2014-04-02 | 312.20 |
| 2014-04-01 | 312.20 |
| 2014-03-31 | 309.76 |
| 2014-03-28 | 290.24 |
| 2014-03-27 | 297.56 |
| 2014-03-26 | 329.27 |
| 2014-03-25 | 312.20 |
| 2014-03-24 | 341.46 |
| 2014-03-21 | 351.22 |
| 2014-03-20 | 375.61 |
| 2014-03-19 | 329.27 |
| 2014-03-18 | 363.41 |
| 2014-03-17 | 321.95 |
| 2014-03-14 | 314.63 |
| 2014-03-13 | 326.83 |
| 2014-03-12 | 334.15 |
| 2014-03-11 | 334.15 |
| 2014-03-10 | 282.93 |
| 2014-03-07 | 287.80 |
| 2014-03-06 | 304.88 |
| 2014-03-05 | 295.12 |
| 2014-03-04 | 285.37 |
| 2014-03-03 | 270.73 |
| 2014-02-28 | 312.20 |
| 2014-02-27 | 329.27 |
| 2014-02-26 | 353.66 |
| 2014-02-25 | 239.02 |
| 2014-02-24 | 251.22 |
| 2014-02-21 | 241.46 |
| 2014-02-20 | 256.10 |
| 2014-02-19 | 200.00 |
| 2014-02-18 | 109.76 |
| 2014-02-17 | 112.20 |
| 2014-02-14 | 31.71 |
| 2014-02-13 | 36.59 |
| 2014-02-12 | 29.27 |
| 2014-02-11 | 31.71 |
| 2014-02-10 | 24.39 |
| 2014-02-07 | 19.51 |
| 2014-02-06 | 20.73 |
| 2014-02-05 | 21.95 |
| 2014-02-04 | 31.71 |
| 2014-01-30 | 31.71 |
| 2014-01-29 | 31.71 |
| 2014-01-28 | 36.59 |
| 2014-01-27 | 34.15 |
| 2014-01-24 | 34.15 |
| 2014-01-23 | 29.27 |
| 2014-01-22 | 29.27 |
| 2014-01-21 | 34.15 |
| 2014-01-20 | 36.59 |
| 2014-01-17 | 21.95 |
| 2014-01-16 | 21.95 |
| 2014-01-15 | 26.83 |
| 2014-01-14 | 26.83 |
| 2014-01-13 | 26.83 |
| 2014-01-10 | 26.83 |
| 2014-01-09 | 34.15 |
| 2014-01-08 | 36.59 |
| 2014-01-07 | 36.59 |
| 2014-01-06 | 31.71 |
| 2014-01-03 | 36.59 |
| 2014-01-02 | 36.59 |
| 2013-12-31 | 34.15 |
| 2013-12-30 | 39.02 |
| 2013-12-27 | 46.34 |
| 2013-12-24 | 34.15 |
| 2013-12-23 | 34.15 |
| 2013-12-20 | 41.46 |
| 2013-12-19 | 34.15 |
| 2013-12-18 | 36.59 |
| 2013-12-17 | 36.59 |
| 2013-12-16 | 36.59 |
| 2013-12-13 | 41.46 |
| 2013-12-12 | 36.59 |
| 2013-12-11 | 41.46 |
| 2013-12-10 | 48.78 |
| 2013-12-09 | 48.78 |
| 2013-12-06 | 56.10 |
| 2013-12-05 | 58.54 |
| 2013-12-04 | 63.41 |
| 2013-12-03 | 65.85 |
| 2013-12-02 | 58.54 |
| 2013-11-29 | 65.85 |
| 2013-11-28 | 58.54 |
| 2013-11-27 | 56.10 |
| 2013-11-26 | 58.54 |
| 2013-11-25 | 58.54 |
| 2013-11-22 | 60.98 |
| 2013-11-21 | 58.54 |
| 2013-11-20 | 53.66 |
| 2013-11-19 | 58.54 |
| 2013-11-18 | 58.54 |
| 2013-11-15 | 63.41 |
| 2013-11-14 | 56.10 |
| 2013-11-13 | 58.54 |
| 2013-11-12 | 58.54 |
| 2013-11-11 | 68.29 |
| 2013-11-08 | 68.29 |
| 2013-11-07 | 70.73 |
| 2013-11-06 | 70.73 |
| 2013-11-05 | 68.29 |
| 2013-11-04 | 60.98 |
| 2013-11-01 | 65.85 |
| 2013-10-31 | 82.93 |
| 2013-10-30 | 92.68 |
| 2013-10-29 | 56.10 |
| 2013-10-28 | 78.05 |
| 2013-10-25 | 73.17 |
| 2013-10-24 | 43.90 |
| 2013-10-23 | 43.90 |
| 2013-10-22 | 31.71 |
| 2013-10-21 | 26.83 |
| 2013-10-18 | 29.27 |
| 2013-10-17 | 14.63 |
| 2013-10-16 | 14.63 |
| 2013-10-15 | 15.85 |
| 2013-10-11 | 15.85 |
| 2013-10-10 | 13.41 |
| 2013-10-09 | 17.07 |
| 2013-10-08 | 17.07 |
| 2013-10-07 | 15.85 |
| 2013-10-04 | 15.85 |
| 2013-10-03 | 17.07 |
| 2013-10-02 | 21.95 |
| 2013-09-30 | 20.73 |
| 2013-09-27 | 18.29 |
| 2013-09-26 | 19.51 |
| 2013-09-25 | 26.83 |
| 2013-09-24 | 34.15 |
| 2013-09-23 | 12.20 |
| 2013-09-19 | 12.20 |
| 2013-09-18 | 13.41 |
| 2013-09-17 | 13.41 |
| 2013-09-16 | 17.07 |
| 2013-09-13 | 17.07 |
| 2013-09-12 | 20.73 |
| 2013-09-11 | 21.95 |
| 2013-09-10 | 21.95 |
| 2013-09-09 | 18.29 |
| 2013-09-06 | 19.51 |
| 2013-09-05 | 78.05 |
| 2013-09-04 | 70.73 |
| 2013-09-03 | 85.37 |
| 2013-09-02 | 82.93 |
| 2013-08-30 | 75.61 |
| 2013-08-29 | 78.05 |
| 2013-08-28 | 73.17 |
| 2013-08-27 | 75.61 |
| 2013-08-26 | 56.10 |
| 2013-08-23 | 80.49 |
| 2013-08-22 | 107.32 |
| 2013-08-21 | 104.88 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 95.12 |
| 2013-08-16 | 78.05 |
| 2013-08-15 | 53.66 |
| 2013-08-13 | 43.90 |
| 2013-08-12 | 46.34 |
| 2013-08-09 | 46.34 |
| 2013-08-08 | 46.34 |
| 2013-08-07 | 43.90 |
| 2013-08-06 | 39.02 |
| 2013-08-05 | 41.46 |
| 2013-08-02 | 41.46 |
| 2013-08-01 | 43.90 |
| 2013-07-31 | 41.46 |
| 2013-07-30 | 36.59 |
| 2013-07-29 | 36.59 |
| 2013-07-26 | 31.71 |
| 2013-07-25 | 34.15 |
| 2013-07-24 | 36.59 |
| 2013-07-23 | 39.02 |
| 2013-07-22 | 36.59 |
| 2013-07-19 | 26.83 |
| 2013-07-18 | 21.95 |
| 2013-07-17 | 34.15 |
| 2013-07-16 | 39.02 |
| 2013-07-15 | 46.34 |
| 2013-07-12 | 46.34 |
| 2013-07-11 | 43.90 |
| 2013-07-10 | 48.78 |
| 2013-07-09 | 48.78 |
| 2013-07-08 | 48.78 |
| 2013-07-05 | 51.22 |
| 2013-07-04 | 43.90 |
| 2013-07-03 | 43.90 |
| 2013-07-02 | 43.90 |
| 2013-06-28 | 46.34 |
| 2013-06-27 | 46.34 |
| 2013-06-26 | 46.34 |
| 2013-06-25 | 43.90 |
| 2013-06-24 | 41.46 |
| 2013-06-21 | 46.34 |
| 2013-06-20 | 46.34 |
| 2013-06-19 | 46.34 |
| 2013-06-18 | 43.90 |
| 2013-06-17 | 46.34 |
| 2013-06-14 | 43.90 |
| 2013-06-13 | 39.02 |
| 2013-06-11 | 43.90 |
| 2013-06-10 | 48.78 |
| 2013-06-07 | 46.34 |
| 2013-06-06 | 58.54 |
| 2013-06-05 | 56.10 |
| 2013-06-04 | 56.10 |
| 2013-06-03 | 56.10 |
| 2013-05-31 | 56.10 |
| 2013-05-30 | 58.54 |
| 2013-05-29 | 58.54 |
| 2013-05-28 | 65.85 |
| 2013-05-27 | 53.66 |
| 2013-05-24 | 53.66 |
| 2013-05-23 | 58.54 |
| 2013-05-22 | 60.98 |
| 2013-05-21 | 58.54 |
| 2013-05-20 | 70.73 |
| 2013-05-16 | 73.17 |
| 2013-05-15 | 75.61 |
| 2013-05-14 | 82.93 |
| 2013-05-13 | 68.29 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 102.44 |
| 2013-05-08 | 100.00 |
| 2013-05-07 | 102.44 |
| 2013-05-06 | 102.44 |
| 2013-05-03 | 97.56 |
| 2013-05-02 | 75.61 |
| 2013-04-30 | 73.17 |
| 2013-04-29 | 65.85 |
| 2013-04-26 | 73.17 |
| 2013-04-25 | 68.29 |
| 2013-04-24 | 60.98 |
| 2013-04-23 | 36.59 |
| 2013-04-22 | 29.27 |
| 2013-04-19 | 24.39 |
| 2013-04-18 | 21.95 |
| 2013-04-17 | 26.83 |
| 2013-04-16 | 26.83 |
| 2013-04-15 | 29.27 |
| 2013-04-12 | 24.39 |
| 2013-04-11 | 21.95 |
| 2013-04-10 | 18.29 |
| 2013-04-09 | 31.71 |
| 2013-04-08 | 29.27 |
| 2013-04-05 | 29.27 |
| 2013-04-03 | 36.59 |
| 2013-04-02 | 36.59 |
| 2013-03-28 | 34.15 |
| 2013-03-27 | 39.02 |
| 2013-03-26 | 39.02 |
| 2013-03-25 | 39.02 |
| 2013-03-22 | 36.59 |
| 2013-03-21 | 36.59 |
| 2013-03-20 | 39.02 |
| 2013-03-19 | 34.15 |
| 2013-03-18 | 26.83 |
| 2013-03-15 | 36.59 |
| 2013-03-14 | 34.15 |
| 2013-03-13 | 31.71 |
| 2013-03-12 | 34.15 |
| 2013-03-11 | 48.78 |
| 2013-03-08 | 46.34 |
| 2013-03-07 | 36.59 |
| 2013-03-06 | 26.83 |
| 2013-03-05 | 18.29 |
| 2013-03-04 | 14.63 |
| 2013-03-01 | 18.29 |
| 2013-02-28 | 17.07 |
| 2013-02-27 | 8.54 |
| 2013-02-26 | 7.32 |
| 2013-02-25 | 8.54 |
| 2013-02-22 | 29.27 |
| 2013-02-21 | -2.44 |
| 2013-02-20 | -2.44 |
| 2013-02-19 | -2.44 |
| 2013-02-18 | -2.44 |
| 2013-02-15 | -2.44 |
| 2013-02-14 | -2.44 |
| 2013-02-08 | -3.66 |
| 2013-02-07 | -3.66 |
| 2013-02-06 | 2.44 |
| 2013-02-05 | -4.88 |
| 2013-02-04 | -4.88 |
| 2013-02-01 | -3.66 |
| 2013-01-31 | -2.44 |
| 2013-01-30 | 9.76 |
| 2013-01-29 | 7.32 |
| 2013-01-28 | -4.88 |
| 2013-01-25 | -24.39 |
| 2013-01-24 | -37.80 |
| 2013-01-23 | -36.59 |
| 2013-01-22 | -39.02 |
| 2013-01-21 | -37.80 |
| 2013-01-18 | -39.27 |
| 2013-01-17 | -39.27 |
| 2013-01-16 | -39.27 |
| 2013-01-15 | -35.37 |
| 2013-01-14 | -35.37 |
| 2013-01-11 | -34.15 |
| 2013-01-10 | -32.93 |
| 2013-01-09 | -37.80 |
| 2013-01-08 | -34.15 |
| 2013-01-07 | -39.02 |
| 2013-01-04 | -40.24 |
| 2013-01-03 | -40.24 |
| 2013-01-02 | -40.00 |
| 2012-12-31 | -40.00 |
| 2012-12-28 | -40.00 |
| 2012-12-27 | -39.27 |
| 2012-12-24 | -43.90 |
| 2012-12-21 | -46.10 |
| 2012-12-20 | -40.98 |
| 2012-12-19 | -43.90 |
| 2012-12-18 | -43.90 |
| 2012-12-17 | -43.90 |
| 2012-12-14 | -43.90 |
| 2012-12-13 | -41.71 |
| 2012-12-12 | -41.71 |
| 2012-12-11 | -41.71 |
| 2012-12-10 | -40.98 |
| 2012-12-07 | -40.24 |
| 2012-12-06 | -40.24 |
| 2012-12-05 | -37.80 |
| 2012-12-04 | -37.80 |
| 2012-12-03 | -37.80 |
| 2012-11-30 | -37.80 |
| 2012-11-29 | -34.15 |
| 2012-11-28 | -34.15 |
| 2012-11-27 | -34.15 |
| 2012-11-26 | -34.15 |
| 2012-11-23 | -34.15 |
| 2012-11-22 | -35.37 |
| 2012-11-21 | -39.02 |
| 2012-11-20 | -39.76 |
| 2012-11-19 | -41.46 |
| 2012-11-16 | -42.68 |
| 2012-11-15 | -42.68 |
| 2012-11-14 | -44.39 |
| 2012-11-13 | -43.90 |
| 2012-11-12 | -43.90 |
| 2012-11-09 | -45.37 |
| 2012-11-08 | -45.37 |
| 2012-11-07 | -43.17 |
| 2012-11-06 | -42.68 |
| 2012-11-05 | -42.68 |
| 2012-11-02 | -43.90 |
| 2012-11-01 | -43.90 |
| 2012-10-31 | -46.34 |
| 2012-10-30 | -45.37 |
| 2012-10-29 | -45.37 |
| 2012-10-26 | -45.37 |
| 2012-10-25 | -45.85 |
| 2012-10-24 | -42.68 |
| 2012-10-22 | -46.34 |
| 2012-10-19 | -47.56 |
| 2012-10-18 | -44.39 |
| 2012-10-17 | -44.39 |
| 2012-10-16 | -44.39 |
| 2012-10-15 | -40.24 |
| 2012-10-12 | -36.59 |
| 2012-10-11 | -43.90 |
| 2012-10-10 | -43.90 |
| 2012-10-09 | -46.34 |
| 2012-10-08 | -46.34 |
| 2012-10-05 | -43.90 |
| 2012-10-04 | -46.34 |
| 2012-10-03 | -43.90 |
| 2012-09-28 | -43.90 |
| 2012-09-27 | -43.90 |
| 2012-09-26 | -50.73 |
| 2012-09-25 | -46.34 |
| 2012-09-24 | -46.34 |
| 2012-09-21 | -46.34 |
| 2012-09-20 | -48.78 |
| 2012-09-19 | -44.88 |
| 2012-09-18 | -44.88 |
| 2012-09-17 | -43.90 |
| 2012-09-14 | -43.66 |
| 2012-09-13 | -43.90 |
| 2012-09-12 | -43.90 |
| 2012-09-11 | -44.39 |
| 2012-09-10 | -44.39 |
| 2012-09-07 | -41.46 |
| 2012-09-06 | -39.27 |
| 2012-09-05 | -39.27 |
| 2012-09-04 | -39.02 |
| 2012-09-03 | -39.02 |
| 2012-08-31 | -40.49 |
| 2012-08-30 | -40.24 |
| 2012-08-29 | -39.02 |
| 2012-08-28 | -39.02 |
| 2012-08-27 | -39.02 |
| 2012-08-24 | -39.02 |
| 2012-08-23 | -39.02 |
| 2012-08-22 | -41.46 |
| 2012-08-21 | -41.46 |
| 2012-08-20 | -41.46 |
| 2012-08-17 | -41.46 |
| 2012-08-16 | -52.20 |
| 2012-08-15 | -52.20 |
| 2012-08-14 | -49.76 |
| 2012-08-13 | -45.12 |
| 2012-08-10 | -45.12 |
| 2012-08-09 | -45.12 |
| 2012-08-08 | -45.12 |
| 2012-08-07 | -43.90 |
| 2012-08-06 | -46.10 |
| 2012-08-03 | -48.78 |
| 2012-08-02 | -50.00 |
| 2012-08-01 | -48.78 |
| 2012-07-31 | -51.22 |
| 2012-07-30 | -49.76 |
| 2012-07-27 | -49.76 |
| 2012-07-26 | -48.78 |
| 2012-07-25 | -48.78 |
| 2012-07-24 | -48.78 |
| 2012-07-23 | -48.78 |
| 2012-07-20 | -49.76 |
| 2012-07-19 | -39.02 |
| 2012-07-18 | -39.02 |
| 2012-07-17 | -39.02 |
| 2012-07-16 | -39.02 |
| 2012-07-13 | -39.02 |
| 2012-07-12 | -39.02 |
| 2012-07-11 | -39.02 |
| 2012-07-10 | -39.02 |
| 2012-07-09 | -39.02 |
| 2012-07-06 | -39.02 |
| 2012-07-05 | -35.37 |
| 2012-07-04 | -35.37 |
| 2012-07-03 | -35.37 |
| 2012-06-29 | -35.37 |
| 2012-06-28 | -29.27 |
| 2012-06-27 | -28.05 |
| 2012-06-26 | -30.49 |
| 2012-06-25 | -31.71 |
| 2012-06-22 | -25.61 |
| 2012-06-21 | -25.61 |
| 2012-06-20 | -25.61 |
| 2012-06-19 | -14.63 |
| 2012-06-18 | -20.73 |
| 2012-06-15 | -20.73 |
| 2012-06-14 | -23.17 |
| 2012-06-13 | -19.51 |
| 2012-06-12 | -14.63 |
| 2012-06-11 | -12.20 |
| 2012-06-08 | -8.54 |
| 2012-06-07 | -8.54 |
| 2012-06-06 | -14.63 |
| 2012-06-05 | -14.63 |
| 2012-06-04 | -14.63 |
| 2012-06-01 | -14.63 |
| 2012-05-31 | -14.63 |
| 2012-05-30 | -14.63 |
| 2012-05-29 | -14.63 |
| 2012-05-28 | -14.63 |
| 2012-05-25 | -14.63 |
| 2012-05-24 | -13.41 |
| 2012-05-23 | -10.98 |
| 2012-05-22 | -9.76 |
| 2012-05-21 | -6.10 |
| 2012-05-18 | -8.54 |
| 2012-05-17 | -10.98 |
| 2012-05-16 | -10.98 |
| 2012-05-15 | -14.63 |
| 2012-05-14 | -12.20 |
| 2012-05-11 | -8.54 |
| 2012-05-10 | -2.44 |
| 2012-05-09 | -2.44 |
| 2012-05-08 | 4.88 |
| 2012-05-07 | -1.22 |
| 2012-05-04 | 1.22 |
| 2012-05-03 | 4.88 |
| 2012-05-02 | 4.88 |
| 2012-04-30 | 2.44 |
| 2012-04-27 | 2.44 |
| 2012-04-26 | 6.10 |
| 2012-04-25 | 6.10 |
| 2012-04-24 | 3.66 |
| 2012-04-23 | 6.10 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | -2.44 |
| 2012-04-18 | -1.22 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 3.66 |
| 2012-04-12 | 6.10 |
| 2012-04-11 | 8.54 |
| 2012-04-10 | 7.32 |
| 2012-04-05 | 6.10 |
| 2012-04-03 | 3.66 |
| 2012-04-02 | -1.22 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy