Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-09-30 | -94.33 |
| 2025-09-29 | -94.46 |
| 2025-09-26 | -94.40 |
| 2025-09-25 | -94.33 |
| 2025-09-24 | -94.33 |
| 2025-09-23 | -94.33 |
| 2025-09-22 | -94.46 |
| 2025-09-19 | -94.33 |
| 2025-09-18 | -94.46 |
| 2025-09-17 | -94.40 |
| 2025-09-16 | -94.26 |
| 2025-09-15 | -94.26 |
| 2025-09-12 | -94.40 |
| 2025-09-11 | -94.67 |
| 2025-09-10 | -94.33 |
| 2025-09-09 | -94.26 |
| 2025-09-08 | -94.33 |
| 2025-09-05 | -94.26 |
| 2025-09-04 | -94.33 |
| 2025-09-03 | -94.19 |
| 2025-09-02 | -94.33 |
| 2025-09-01 | -93.99 |
| 2025-08-29 | -93.72 |
| 2025-08-28 | -94.60 |
| 2025-08-27 | -94.46 |
| 2025-08-26 | -94.46 |
| 2025-08-25 | -94.60 |
| 2025-08-22 | -94.46 |
| 2025-08-21 | -94.67 |
| 2025-08-20 | -94.19 |
| 2025-08-19 | -93.65 |
| 2025-08-18 | -93.79 |
| 2025-08-15 | -93.99 |
| 2025-08-14 | -93.99 |
| 2025-08-13 | -94.06 |
| 2025-08-12 | -93.92 |
| 2025-08-11 | -93.85 |
| 2025-08-08 | -93.92 |
| 2025-08-07 | -94.06 |
| 2025-08-06 | -94.26 |
| 2025-08-05 | -94.33 |
| 2025-08-04 | -94.33 |
| 2025-08-01 | -94.46 |
| 2025-07-31 | -94.40 |
| 2025-07-30 | -94.40 |
| 2025-07-29 | -94.53 |
| 2025-07-28 | -93.99 |
| 2025-07-25 | -94.80 |
| 2025-07-24 | -94.80 |
| 2025-07-23 | -94.33 |
| 2025-07-22 | -94.33 |
| 2025-07-21 | -94.33 |
| 2025-07-18 | -94.53 |
| 2025-07-17 | -94.60 |
| 2025-07-16 | -94.53 |
| 2025-07-15 | -94.53 |
| 2025-07-14 | -94.60 |
| 2025-07-11 | -94.53 |
| 2025-07-10 | -94.40 |
| 2025-07-09 | -94.60 |
| 2025-07-08 | -94.46 |
| 2025-07-07 | -94.33 |
| 2025-07-04 | -94.60 |
| 2025-07-03 | -94.67 |
| 2025-07-02 | -94.53 |
| 2025-06-30 | -94.94 |
| 2025-06-27 | -94.87 |
| 2025-06-26 | -94.73 |
| 2025-06-25 | -94.67 |
| 2025-06-24 | -94.73 |
| 2025-06-23 | -95.48 |
| 2025-06-20 | -95.54 |
| 2025-06-19 | -95.34 |
| 2025-06-18 | -95.14 |
| 2025-06-17 | -95.21 |
| 2025-06-16 | -95.14 |
| 2025-06-13 | -95.00 |
| 2025-06-12 | -95.07 |
| 2025-06-11 | -95.14 |
| 2025-06-10 | -95.00 |
| 2025-06-09 | -94.80 |
| 2025-06-06 | -94.94 |
| 2025-06-05 | -95.48 |
| 2025-06-04 | -95.88 |
| 2025-06-03 | -96.08 |
| 2025-06-02 | -96.08 |
| 2025-05-30 | -95.95 |
| 2025-05-29 | -95.81 |
| 2025-05-28 | -95.54 |
| 2025-05-27 | -95.95 |
| 2025-05-26 | -95.95 |
| 2025-05-23 | -96.15 |
| 2025-05-22 | -96.29 |
| 2025-05-21 | -96.29 |
| 2025-05-20 | -96.22 |
| 2025-05-19 | -96.22 |
| 2025-05-16 | -96.15 |
| 2025-05-15 | -96.15 |
| 2025-05-14 | -96.02 |
| 2025-05-13 | -96.15 |
| 2025-05-12 | -96.15 |
| 2025-05-09 | -96.15 |
| 2025-05-08 | -96.15 |
| 2025-05-07 | -96.08 |
| 2025-05-06 | -96.08 |
| 2025-05-02 | -96.08 |
| 2025-04-30 | -96.08 |
| 2025-04-29 | -96.15 |
| 2025-04-28 | -96.15 |
| 2025-04-25 | -96.08 |
| 2025-04-24 | -96.08 |
| 2025-04-23 | -96.08 |
| 2025-04-22 | -96.15 |
| 2025-04-17 | -96.15 |
| 2025-04-16 | -96.15 |
| 2025-04-15 | -96.08 |
| 2025-04-14 | -96.08 |
| 2025-04-11 | -96.02 |
| 2025-04-10 | -96.02 |
| 2025-04-09 | -96.02 |
| 2025-04-08 | -96.15 |
| 2025-04-07 | -96.29 |
| 2025-04-03 | -96.02 |
| 2025-04-02 | -96.02 |
| 2025-04-01 | -96.02 |
| 2025-03-31 | -96.08 |
| 2025-03-28 | -96.02 |
| 2025-03-27 | -95.88 |
| 2025-03-26 | -95.88 |
| 2025-03-25 | -96.02 |
| 2025-03-24 | -95.88 |
| 2025-03-21 | -96.08 |
| 2025-03-20 | -96.02 |
| 2025-03-19 | -96.02 |
| 2025-03-18 | -95.88 |
| 2025-03-17 | -96.08 |
| 2025-03-14 | -95.75 |
| 2025-03-13 | -95.68 |
| 2025-03-12 | -95.68 |
| 2025-03-11 | -95.68 |
| 2025-03-10 | -95.54 |
| 2025-03-07 | -95.61 |
| 2025-03-06 | -95.54 |
| 2025-03-05 | -95.48 |
| 2025-03-04 | -95.54 |
| 2025-03-03 | -95.54 |
| 2025-02-28 | -95.61 |
| 2025-02-27 | -95.61 |
| 2025-02-26 | -95.61 |
| 2025-02-25 | -95.41 |
| 2025-02-24 | -95.54 |
| 2025-02-21 | -95.48 |
| 2025-02-20 | -95.54 |
| 2025-02-19 | -95.48 |
| 2025-02-18 | -95.61 |
| 2025-02-17 | -95.54 |
| 2025-02-14 | -95.61 |
| 2025-02-13 | -95.68 |
| 2025-02-12 | -95.61 |
| 2025-02-11 | -95.48 |
| 2025-02-10 | -95.48 |
| 2025-02-07 | -95.54 |
| 2025-02-06 | -95.61 |
| 2025-02-05 | -95.68 |
| 2025-02-04 | -95.75 |
| 2025-02-03 | -95.75 |
| 2025-01-28 | -95.81 |
| 2025-01-27 | -95.88 |
| 2025-01-24 | -95.88 |
| 2025-01-23 | -96.02 |
| 2025-01-22 | -95.88 |
| 2025-01-21 | -96.02 |
| 2025-01-20 | -96.15 |
| 2025-01-17 | -96.08 |
| 2025-01-16 | -96.08 |
| 2025-01-15 | -96.02 |
| 2025-01-14 | -96.02 |
| 2025-01-13 | -95.81 |
| 2025-01-10 | -95.81 |
| 2025-01-09 | -95.75 |
| 2025-01-08 | -95.81 |
| 2025-01-07 | -95.81 |
| 2025-01-06 | -95.81 |
| 2025-01-03 | -95.61 |
| 2025-01-02 | -95.61 |
| 2024-12-31 | -95.61 |
| 2024-12-30 | -95.61 |
| 2024-12-27 | -95.68 |
| 2024-12-24 | -95.61 |
| 2024-12-23 | -95.61 |
| 2024-12-20 | -95.61 |
| 2024-12-19 | -95.61 |
| 2024-12-18 | -95.54 |
| 2024-12-17 | -95.61 |
| 2024-12-16 | -95.61 |
| 2024-12-13 | -95.54 |
| 2024-12-12 | -95.54 |
| 2024-12-11 | -95.54 |
| 2024-12-10 | -95.61 |
| 2024-12-09 | -95.68 |
| 2024-12-06 | -95.54 |
| 2024-12-05 | -95.54 |
| 2024-12-04 | -95.48 |
| 2024-12-03 | -95.34 |
| 2024-12-02 | -95.61 |
| 2024-11-29 | -95.68 |
| 2024-11-28 | -95.54 |
| 2024-11-27 | -95.61 |
| 2024-11-26 | -95.68 |
| 2024-11-25 | -95.48 |
| 2024-11-22 | -95.21 |
| 2024-11-21 | -94.94 |
| 2024-11-20 | -94.94 |
| 2024-11-19 | -94.94 |
| 2024-11-18 | -95.07 |
| 2024-11-15 | -95.14 |
| 2024-11-14 | -95.14 |
| 2024-11-13 | -95.07 |
| 2024-11-12 | -95.14 |
| 2024-11-11 | -94.94 |
| 2024-11-08 | -94.80 |
| 2024-11-07 | -94.87 |
| 2024-11-06 | -94.73 |
| 2024-11-05 | -94.73 |
| 2024-11-04 | -94.60 |
| 2024-11-01 | -94.46 |
| 2024-10-31 | -94.40 |
| 2024-10-30 | -94.94 |
| 2024-10-29 | -94.73 |
| 2024-10-28 | -94.33 |
| 2024-10-25 | -92.98 |
| 2024-10-24 | -92.84 |
| 2024-10-23 | -70.83 |
| 2024-10-22 | -71.37 |
| 2024-10-21 | -71.10 |
| 2024-10-18 | -70.69 |
| 2024-10-17 | -69.07 |
| 2024-10-16 | -68.53 |
| 2024-10-15 | -71.37 |
| 2024-10-14 | -70.42 |
| 2024-10-10 | -69.61 |
| 2024-10-09 | -70.15 |
| 2024-10-08 | -69.07 |
| 2024-10-07 | -68.26 |
| 2024-10-04 | -69.07 |
| 2024-10-03 | -69.61 |
| 2024-10-02 | -70.15 |
| 2024-09-30 | -73.12 |
| 2024-09-27 | -74.07 |
| 2024-09-26 | -72.85 |
| 2024-09-25 | -72.99 |
| 2024-09-24 | -73.39 |
| 2024-09-23 | -72.58 |
| 2024-09-20 | -73.26 |
| 2024-09-19 | -73.39 |
| 2024-09-17 | -75.69 |
| 2024-09-16 | -74.61 |
| 2024-09-13 | -76.09 |
| 2024-09-12 | -74.47 |
| 2024-09-11 | -74.74 |
| 2024-09-10 | -74.74 |
| 2024-09-09 | -74.34 |
| 2024-09-05 | -73.93 |
| 2024-09-04 | -74.20 |
| 2024-09-03 | -74.20 |
| 2024-09-02 | -74.20 |
| 2024-08-30 | -73.93 |
| 2024-08-29 | -74.34 |
| 2024-08-28 | -73.66 |
| 2024-08-27 | -73.66 |
| 2024-08-26 | -73.26 |
| 2024-08-23 | -73.39 |
| 2024-08-22 | -73.66 |
| 2024-08-21 | -72.85 |
| 2024-08-20 | -72.18 |
| 2024-08-19 | -73.80 |
| 2024-08-16 | -73.39 |
| 2024-08-15 | -73.39 |
| 2024-08-14 | -73.39 |
| 2024-08-13 | -73.12 |
| 2024-08-12 | -72.99 |
| 2024-08-09 | -72.99 |
| 2024-08-08 | -72.85 |
| 2024-08-07 | -72.58 |
| 2024-08-06 | -72.85 |
| 2024-08-05 | -72.72 |
| 2024-08-02 | -74.74 |
| 2024-08-01 | -72.99 |
| 2024-07-31 | -72.99 |
| 2024-07-30 | -72.85 |
| 2024-07-29 | -72.99 |
| 2024-07-26 | -73.26 |
| 2024-07-25 | -73.12 |
| 2024-07-24 | -73.12 |
| 2024-07-23 | -70.96 |
| 2024-07-22 | -71.10 |
| 2024-07-19 | -69.21 |
| 2024-07-18 | -69.61 |
| 2024-07-17 | -69.07 |
| 2024-07-16 | -69.61 |
| 2024-07-15 | -70.56 |
| 2024-07-12 | -69.34 |
| 2024-07-11 | -69.07 |
| 2024-07-10 | -68.53 |
| 2024-07-09 | -68.40 |
| 2024-07-08 | -68.13 |
| 2024-07-05 | -71.91 |
| 2024-07-04 | -71.10 |
| 2024-07-03 | -71.50 |
| 2024-07-02 | -71.37 |
| 2024-06-28 | -70.42 |
| 2024-06-27 | -70.69 |
| 2024-06-26 | -70.42 |
| 2024-06-25 | -69.75 |
| 2024-06-24 | -69.21 |
| 2024-06-21 | -69.21 |
| 2024-06-20 | -69.07 |
| 2024-06-19 | -68.13 |
| 2024-06-18 | -68.13 |
| 2024-06-17 | -68.94 |
| 2024-06-14 | -67.72 |
| 2024-06-13 | -67.99 |
| 2024-06-12 | -68.13 |
| 2024-06-11 | -67.59 |
| 2024-06-07 | -66.51 |
| 2024-06-06 | -67.59 |
| 2024-06-05 | -68.26 |
| 2024-06-04 | -68.67 |
| 2024-06-03 | -68.67 |
| 2024-05-31 | -68.94 |
| 2024-05-30 | -69.48 |
| 2024-05-29 | -68.80 |
| 2024-05-28 | -68.26 |
| 2024-05-27 | -68.26 |
| 2024-05-24 | -68.67 |
| 2024-05-23 | -68.94 |
| 2024-05-22 | -69.48 |
| 2024-05-21 | -70.42 |
| 2024-05-20 | -70.02 |
| 2024-05-17 | -68.40 |
| 2024-05-16 | -68.53 |
| 2024-05-14 | -67.86 |
| 2024-05-13 | -70.69 |
| 2024-05-10 | -72.04 |
| 2024-05-09 | -72.31 |
| 2024-05-08 | -73.12 |
| 2024-05-07 | -74.07 |
| 2024-05-06 | -74.07 |
| 2024-05-03 | -73.93 |
| 2024-05-02 | -74.20 |
| 2024-04-30 | -74.20 |
| 2024-04-29 | -74.34 |
| 2024-04-26 | -75.28 |
| 2024-04-25 | -74.88 |
| 2024-04-24 | -75.01 |
| 2024-04-23 | -75.28 |
| 2024-04-22 | -75.01 |
| 2024-04-19 | -74.74 |
| 2024-04-18 | -75.28 |
| 2024-04-17 | -74.47 |
| 2024-04-16 | -74.61 |
| 2024-04-15 | -74.74 |
| 2024-04-12 | -74.61 |
| 2024-04-11 | -74.61 |
| 2024-04-10 | -74.61 |
| 2024-04-09 | -74.47 |
| 2024-04-08 | -74.07 |
| 2024-04-05 | -74.07 |
| 2024-04-03 | -74.07 |
| 2024-04-02 | -73.66 |
| 2024-03-28 | -73.12 |
| 2024-03-27 | -74.07 |
| 2024-03-26 | -74.20 |
| 2024-03-25 | -74.34 |
| 2024-03-22 | -74.34 |
| 2024-03-21 | -74.34 |
| 2024-03-20 | -74.47 |
| 2024-03-19 | -74.07 |
| 2024-03-18 | -73.80 |
| 2024-03-15 | -73.93 |
| 2024-03-14 | -73.93 |
| 2024-03-13 | -73.93 |
| 2024-03-12 | -73.93 |
| 2024-03-11 | -74.47 |
| 2024-03-08 | -74.74 |
| 2024-03-07 | -74.88 |
| 2024-03-06 | -75.28 |
| 2024-03-05 | -75.28 |
| 2024-03-04 | -75.15 |
| 2024-03-01 | -73.93 |
| 2024-02-29 | -74.34 |
| 2024-02-28 | -74.07 |
| 2024-02-27 | -74.07 |
| 2024-02-26 | -74.07 |
| 2024-02-23 | -73.66 |
| 2024-02-22 | -73.66 |
| 2024-02-21 | -73.53 |
| 2024-02-20 | -74.61 |
| 2024-02-19 | -74.34 |
| 2024-02-16 | -73.12 |
| 2024-02-15 | -73.53 |
| 2024-02-14 | -73.26 |
| 2024-02-09 | -72.45 |
| 2024-02-08 | -73.93 |
| 2024-02-07 | -73.53 |
| 2024-02-06 | -73.66 |
| 2024-02-05 | -73.93 |
| 2024-02-02 | -73.66 |
| 2024-02-01 | -74.88 |
| 2024-01-31 | -73.66 |
| 2024-01-30 | -73.66 |
| 2024-01-29 | -72.58 |
| 2024-01-26 | -72.99 |
| 2024-01-25 | -72.72 |
| 2024-01-24 | -72.58 |
| 2024-01-23 | -74.61 |
| 2024-01-22 | -75.15 |
| 2024-01-19 | -72.99 |
| 2024-01-18 | -72.31 |
| 2024-01-17 | -71.91 |
| 2024-01-16 | -71.23 |
| 2024-01-15 | -71.10 |
| 2024-01-12 | -71.10 |
| 2024-01-11 | -71.23 |
| 2024-01-10 | -71.91 |
| 2024-01-09 | -72.99 |
| 2024-01-08 | -73.12 |
| 2024-01-05 | -73.26 |
| 2024-01-04 | -72.58 |
| 2024-01-03 | -72.45 |
| 2024-01-02 | -72.31 |
| 2023-12-29 | -72.31 |
| 2023-12-28 | -72.45 |
| 2023-12-27 | -72.72 |
| 2023-12-22 | -72.99 |
| 2023-12-21 | -72.72 |
| 2023-12-20 | -72.99 |
| 2023-12-19 | -73.53 |
| 2023-12-18 | -72.04 |
| 2023-12-15 | -71.64 |
| 2023-12-14 | -71.91 |
| 2023-12-13 | -71.77 |
| 2023-12-12 | -71.91 |
| 2023-12-11 | -71.37 |
| 2023-12-08 | -71.37 |
| 2023-12-07 | -71.64 |
| 2023-12-06 | -71.23 |
| 2023-12-05 | -72.31 |
| 2023-12-04 | -71.91 |
| 2023-12-01 | -71.64 |
| 2023-11-30 | -72.45 |
| 2023-11-29 | -72.58 |
| 2023-11-28 | -72.72 |
| 2023-11-27 | -72.45 |
| 2023-11-24 | -72.31 |
| 2023-11-23 | -71.91 |
| 2023-11-22 | -72.31 |
| 2023-11-21 | -72.99 |
| 2023-11-20 | -71.91 |
| 2023-11-17 | -71.91 |
| 2023-11-16 | -72.18 |
| 2023-11-15 | -71.77 |
| 2023-11-14 | -72.45 |
| 2023-11-13 | -72.31 |
| 2023-11-10 | -73.39 |
| 2023-11-09 | -73.39 |
| 2023-11-08 | -73.26 |
| 2023-11-07 | -73.93 |
| 2023-11-06 | -74.07 |
| 2023-11-03 | -74.34 |
| 2023-11-02 | -74.20 |
| 2023-11-01 | -74.34 |
| 2023-10-31 | -74.61 |
| 2023-10-30 | -75.55 |
| 2023-10-27 | -77.72 |
| 2023-10-26 | -75.69 |
| 2023-10-25 | -75.28 |
| 2023-10-24 | -75.42 |
| 2023-10-20 | -75.01 |
| 2023-10-19 | -75.15 |
| 2023-10-18 | -75.15 |
| 2023-10-17 | -75.55 |
| 2023-10-16 | -74.47 |
| 2023-10-13 | -74.74 |
| 2023-10-12 | -75.82 |
| 2023-10-11 | -76.36 |
| 2023-10-10 | -76.91 |
| 2023-10-09 | -77.18 |
| 2023-10-06 | -77.18 |
| 2023-10-05 | -77.45 |
| 2023-10-04 | -77.18 |
| 2023-10-03 | -76.77 |
| 2023-09-29 | -77.04 |
| 2023-09-28 | -77.45 |
| 2023-09-27 | -77.45 |
| 2023-09-26 | -77.31 |
| 2023-09-25 | -77.45 |
| 2023-09-22 | -77.45 |
| 2023-09-21 | -77.72 |
| 2023-09-20 | -76.77 |
| 2023-09-19 | -76.23 |
| 2023-09-18 | -72.72 |
| 2023-09-15 | -75.69 |
| 2023-09-14 | -76.91 |
| 2023-09-13 | -77.31 |
| 2023-09-12 | -77.31 |
| 2023-09-11 | -76.91 |
| 2023-09-07 | -79.47 |
| 2023-09-06 | -80.96 |
| 2023-09-05 | -81.09 |
| 2023-09-04 | -82.17 |
| 2023-08-31 | -82.17 |
| 2023-08-30 | -82.98 |
| 2023-08-29 | -83.25 |
| 2023-08-28 | -80.15 |
| 2023-08-25 | -79.47 |
| 2023-08-24 | -82.04 |
| 2023-08-23 | -84.60 |
| 2023-08-22 | -88.52 |
| 2023-08-21 | -72.45 |
| 2023-08-18 | -72.45 |
| 2023-08-17 | -72.04 |
| 2023-08-16 | -72.18 |
| 2023-08-15 | -72.58 |
| 2023-08-14 | -72.45 |
| 2023-08-11 | -72.31 |
| 2023-08-10 | -72.04 |
| 2023-08-09 | -72.31 |
| 2023-08-08 | -72.45 |
| 2023-08-07 | -72.45 |
| 2023-08-04 | -73.39 |
| 2023-08-03 | -72.18 |
| 2023-08-02 | -72.45 |
| 2023-08-01 | -72.58 |
| 2023-07-31 | -72.72 |
| 2023-07-28 | -71.50 |
| 2023-07-27 | -72.31 |
| 2023-07-26 | -71.91 |
| 2023-07-25 | -71.91 |
| 2023-07-24 | -72.04 |
| 2023-07-21 | -72.45 |
| 2023-07-20 | -72.72 |
| 2023-07-19 | -72.31 |
| 2023-07-18 | -72.04 |
| 2023-07-14 | -71.64 |
| 2023-07-13 | -70.56 |
| 2023-07-12 | -70.69 |
| 2023-07-11 | -70.69 |
| 2023-07-10 | -71.64 |
| 2023-07-07 | -71.64 |
| 2023-07-06 | -71.37 |
| 2023-07-05 | -70.56 |
| 2023-07-04 | -70.29 |
| 2023-07-03 | -70.15 |
| 2023-06-30 | -70.96 |
| 2023-06-29 | -71.50 |
| 2023-06-28 | -69.88 |
| 2023-06-27 | -69.34 |
| 2023-06-26 | -68.94 |
| 2023-06-23 | -68.40 |
| 2023-06-21 | -67.59 |
| 2023-06-20 | -67.18 |
| 2023-06-19 | -67.18 |
| 2023-06-16 | -67.05 |
| 2023-06-15 | -67.99 |
| 2023-06-14 | -68.13 |
| 2023-06-13 | -66.37 |
| 2023-06-12 | -65.29 |
| 2023-06-09 | -64.48 |
| 2023-06-08 | -65.83 |
| 2023-06-07 | -65.97 |
| 2023-06-06 | -64.89 |
| 2023-06-05 | -66.10 |
| 2023-06-02 | -68.26 |
| 2023-06-01 | -68.67 |
| 2023-05-31 | -68.94 |
| 2023-05-30 | -69.21 |
| 2023-05-29 | -69.48 |
| 2023-05-25 | -69.61 |
| 2023-05-24 | -70.29 |
| 2023-05-23 | -70.42 |
| 2023-05-22 | -69.75 |
| 2023-05-19 | -69.48 |
| 2023-05-18 | -69.48 |
| 2023-05-17 | -69.61 |
| 2023-05-16 | -70.96 |
| 2023-05-15 | -69.88 |
| 2023-05-12 | -68.26 |
| 2023-05-11 | -68.26 |
| 2023-05-10 | -70.29 |
| 2023-05-09 | -69.07 |
| 2023-05-08 | -69.88 |
| 2023-05-05 | -71.64 |
| 2023-05-04 | -71.10 |
| 2023-05-03 | -72.45 |
| 2023-05-02 | -73.80 |
| 2023-04-28 | -74.07 |
| 2023-04-27 | -75.01 |
| 2023-04-26 | -75.55 |
| 2023-04-25 | -76.91 |
| 2023-04-24 | -76.36 |
| 2023-04-21 | -76.77 |
| 2023-04-20 | -75.96 |
| 2023-04-19 | -76.09 |
| 2023-04-18 | -77.04 |
| 2023-04-17 | -77.31 |
| 2023-04-14 | -75.42 |
| 2023-04-13 | -75.01 |
| 2023-04-12 | -73.39 |
| 2023-04-11 | -72.18 |
| 2023-04-06 | -71.77 |
| 2023-04-04 | -71.50 |
| 2023-04-03 | -71.50 |
| 2023-03-31 | -71.50 |
| 2023-03-30 | -72.18 |
| 2023-03-29 | -71.64 |
| 2023-03-28 | -72.04 |
| 2023-03-27 | -71.64 |
| 2023-03-24 | -71.23 |
| 2023-03-23 | -71.23 |
| 2023-03-22 | -69.48 |
| 2023-03-21 | -72.18 |
| 2023-03-20 | -71.91 |
| 2023-03-17 | -70.42 |
| 2023-03-16 | -68.53 |
| 2023-03-15 | -67.86 |
| 2023-03-14 | -68.40 |
| 2023-03-13 | -72.45 |
| 2023-03-10 | -75.42 |
| 2023-03-09 | -76.64 |
| 2023-03-08 | -75.42 |
| 2023-03-07 | -73.80 |
| 2023-03-06 | -75.01 |
| 2023-03-03 | -77.72 |
| 2023-03-02 | -80.96 |
| 2023-03-01 | -81.36 |
| 2023-02-28 | -80.42 |
| 2023-02-27 | -81.09 |
| 2023-02-24 | -78.26 |
| 2023-02-23 | -77.58 |
| 2023-02-22 | -77.72 |
| 2023-02-21 | -79.47 |
| 2023-02-20 | -79.88 |
| 2023-02-17 | -79.74 |
| 2023-02-16 | -79.34 |
| 2023-02-15 | -80.01 |
| 2023-02-14 | -79.07 |
| 2023-02-13 | -77.04 |
| 2023-02-10 | -77.04 |
| 2023-02-09 | -78.26 |
| 2023-02-08 | -79.07 |
| 2023-02-07 | -80.69 |
| 2023-02-06 | -85.68 |
| 2023-02-03 | -83.66 |
| 2023-02-02 | -82.58 |
| 2023-02-01 | -82.85 |
| 2023-01-31 | -80.15 |
| 2023-01-30 | -78.66 |
| 2023-01-27 | -77.18 |
| 2023-01-26 | -77.04 |
| 2023-01-20 | -78.39 |
| 2023-01-19 | -79.20 |
| 2023-01-18 | -76.77 |
| 2023-01-17 | -76.36 |
| 2023-01-16 | -79.20 |
| 2023-01-13 | -79.74 |
| 2023-01-12 | -81.50 |
| 2023-01-11 | -80.69 |
| 2023-01-10 | -79.74 |
| 2023-01-09 | -80.28 |
| 2023-01-06 | -83.25 |
| 2023-01-05 | -82.85 |
| 2023-01-04 | -86.49 |
| 2023-01-03 | -92.03 |
| 2022-12-30 | -92.57 |
| 2022-12-29 | -92.71 |
| 2022-12-28 | -92.71 |
| 2022-12-23 | -92.98 |
| 2022-12-22 | -92.84 |
| 2022-12-21 | -92.84 |
| 2022-12-20 | -92.57 |
| 2022-12-19 | -92.84 |
| 2022-12-16 | -92.57 |
| 2022-12-15 | -92.98 |
| 2022-12-14 | -92.71 |
| 2022-12-13 | -92.57 |
| 2022-12-12 | -92.84 |
| 2022-12-09 | -92.84 |
| 2022-12-08 | -92.84 |
| 2022-12-07 | -92.57 |
| 2022-12-06 | -92.57 |
| 2022-12-05 | -92.57 |
| 2022-12-02 | -92.71 |
| 2022-12-01 | -92.84 |
| 2022-11-30 | -93.11 |
| 2022-11-29 | -93.38 |
| 2022-11-28 | -93.52 |
| 2022-11-25 | -93.52 |
| 2022-11-24 | -93.38 |
| 2022-11-23 | -93.38 |
| 2022-11-22 | -92.30 |
| 2022-11-21 | -92.03 |
| 2022-11-18 | -92.17 |
| 2022-11-17 | -92.17 |
| 2022-11-16 | -92.84 |
| 2022-11-15 | -93.11 |
| 2022-11-14 | -93.65 |
| 2022-11-11 | -93.25 |
| 2022-11-10 | -93.52 |
| 2022-11-09 | -93.52 |
| 2022-11-08 | -92.98 |
| 2022-11-07 | -92.84 |
| 2022-11-04 | -92.71 |
| 2022-11-03 | -93.25 |
| 2022-11-02 | -92.03 |
| 2022-11-01 | -92.03 |
| 2022-10-31 | -90.14 |
| 2022-10-28 | -89.47 |
| 2022-10-27 | -88.93 |
| 2022-10-26 | -88.79 |
| 2022-10-25 | -88.66 |
| 2022-10-24 | -88.52 |
| 2022-10-21 | -88.93 |
| 2022-10-20 | -88.93 |
| 2022-10-19 | -88.79 |
| 2022-10-18 | -88.79 |
| 2022-10-17 | -88.79 |
| 2022-10-14 | -88.66 |
| 2022-10-13 | -88.79 |
| 2022-10-12 | -88.39 |
| 2022-10-11 | -88.25 |
| 2022-10-10 | -88.79 |
| 2022-10-07 | -88.52 |
| 2022-10-06 | -88.11 |
| 2022-10-05 | -88.39 |
| 2022-10-03 | -87.84 |
| 2022-09-30 | -87.98 |
| 2022-09-29 | -87.84 |
| 2022-09-28 | -87.57 |
| 2022-09-27 | -87.30 |
| 2022-09-26 | -87.71 |
| 2022-09-23 | -89.33 |
| 2022-09-22 | -89.60 |
| 2022-09-21 | -89.87 |
| 2022-09-20 | -89.20 |
| 2022-09-19 | -89.47 |
| 2022-09-16 | -88.25 |
| 2022-09-15 | -87.84 |
| 2022-09-14 | -86.49 |
| 2022-09-13 | -85.95 |
| 2022-09-09 | -86.09 |
| 2022-09-08 | -85.95 |
| 2022-09-07 | -85.82 |
| 2022-09-06 | -86.22 |
| 2022-09-05 | -86.22 |
| 2022-09-02 | -85.55 |
| 2022-09-01 | -85.95 |
| 2022-08-31 | -85.82 |
| 2022-08-30 | -85.82 |
| 2022-08-29 | -85.95 |
| 2022-08-26 | -86.36 |
| 2022-08-25 | -86.49 |
| 2022-08-24 | -87.03 |
| 2022-08-23 | -86.63 |
| 2022-08-22 | -87.44 |
| 2022-08-19 | -87.17 |
| 2022-08-18 | -86.90 |
| 2022-08-17 | -86.90 |
| 2022-08-16 | -86.90 |
| 2022-08-15 | -86.90 |
| 2022-08-12 | -86.90 |
| 2022-08-11 | -86.63 |
| 2022-08-10 | -86.76 |
| 2022-08-09 | -86.63 |
| 2022-08-08 | -86.63 |
| 2022-08-05 | -86.49 |
| 2022-08-04 | -86.49 |
| 2022-08-03 | -86.49 |
| 2022-08-02 | -86.49 |
| 2022-08-01 | -86.49 |
| 2022-07-29 | -86.36 |
| 2022-07-28 | -86.09 |
| 2022-07-27 | -86.09 |
| 2022-07-26 | -86.09 |
| 2022-07-25 | -85.95 |
| 2022-07-22 | -86.09 |
| 2022-07-21 | -85.95 |
| 2022-07-20 | -85.95 |
| 2022-07-19 | -86.36 |
| 2022-07-18 | -86.09 |
| 2022-07-15 | -86.09 |
| 2022-07-14 | -86.09 |
| 2022-07-13 | -85.95 |
| 2022-07-12 | -85.68 |
| 2022-07-11 | -85.41 |
| 2022-07-08 | -85.82 |
| 2022-07-07 | -86.36 |
| 2022-07-06 | -85.95 |
| 2022-07-05 | -85.82 |
| 2022-07-04 | -85.82 |
| 2022-06-30 | -85.82 |
| 2022-06-29 | -85.55 |
| 2022-06-28 | -85.82 |
| 2022-06-27 | -85.68 |
| 2022-06-24 | -85.82 |
| 2022-06-23 | -85.68 |
| 2022-06-22 | -85.01 |
| 2022-06-21 | -85.82 |
| 2022-06-20 | -85.68 |
| 2022-06-17 | -85.55 |
| 2022-06-16 | -85.41 |
| 2022-06-15 | -85.41 |
| 2022-06-14 | -85.68 |
| 2022-06-13 | -85.55 |
| 2022-06-10 | -86.63 |
| 2022-06-09 | -86.49 |
| 2022-06-08 | -86.49 |
| 2022-06-07 | -86.49 |
| 2022-06-06 | -86.49 |
| 2022-06-02 | -86.49 |
| 2022-06-01 | -86.22 |
| 2022-05-31 | -86.09 |
| 2022-05-30 | -86.22 |
| 2022-05-27 | -86.49 |
| 2022-05-26 | -86.22 |
| 2022-05-25 | -86.36 |
| 2022-05-24 | -86.22 |
| 2022-05-23 | -86.22 |
| 2022-05-20 | -86.22 |
| 2022-05-19 | -86.22 |
| 2022-05-18 | -86.22 |
| 2022-05-17 | -86.09 |
| 2022-05-16 | -85.95 |
| 2022-05-13 | -85.68 |
| 2022-05-12 | -86.22 |
| 2022-05-11 | -85.68 |
| 2022-05-10 | -85.68 |
| 2022-05-06 | -85.95 |
| 2022-05-05 | -85.95 |
| 2022-05-04 | -86.76 |
| 2022-05-03 | -86.22 |
| 2022-04-29 | -86.49 |
| 2022-04-28 | -86.49 |
| 2022-04-27 | -85.95 |
| 2022-04-26 | -86.09 |
| 2022-04-25 | -86.22 |
| 2022-04-22 | -85.82 |
| 2022-04-21 | -85.14 |
| 2022-04-20 | -85.95 |
| 2022-04-19 | -85.95 |
| 2022-04-14 | -85.95 |
| 2022-04-13 | -85.82 |
| 2022-04-12 | -86.09 |
| 2022-04-11 | -85.55 |
| 2022-04-08 | -85.55 |
| 2022-04-07 | -85.14 |
| 2022-04-06 | -85.55 |
| 2022-04-04 | -85.95 |
| 2022-04-01 | -85.95 |
| 2022-03-31 | -85.55 |
| 2022-03-30 | -84.74 |
| 2022-03-29 | -84.74 |
| 2022-03-28 | -84.33 |
| 2022-03-25 | -84.20 |
| 2022-03-24 | -83.93 |
| 2022-03-23 | -83.79 |
| 2022-03-22 | -82.98 |
| 2022-03-21 | -82.58 |
| 2022-03-18 | -82.44 |
| 2022-03-17 | -82.44 |
| 2022-03-16 | -82.44 |
| 2022-03-15 | -82.44 |
| 2022-03-14 | -82.31 |
| 2022-03-11 | -82.17 |
| 2022-03-10 | -80.96 |
| 2022-03-09 | -82.44 |
| 2022-03-08 | -81.09 |
| 2022-03-07 | -80.69 |
| 2022-03-04 | -81.09 |
| 2022-03-03 | -80.28 |
| 2022-03-02 | -80.42 |
| 2022-03-01 | -80.28 |
| 2022-02-28 | -80.15 |
| 2022-02-25 | -80.28 |
| 2022-02-24 | -80.28 |
| 2022-02-23 | -80.15 |
| 2022-02-22 | -79.88 |
| 2022-02-21 | -79.74 |
| 2022-02-18 | -80.01 |
| 2022-02-17 | -80.15 |
| 2022-02-16 | -80.28 |
| 2022-02-15 | -80.15 |
| 2022-02-14 | -80.01 |
| 2022-02-11 | -79.74 |
| 2022-02-10 | -79.20 |
| 2022-02-09 | -78.39 |
| 2022-02-08 | -77.85 |
| 2022-02-07 | -77.04 |
| 2022-02-04 | -78.39 |
| 2022-01-31 | -79.47 |
| 2022-01-28 | -80.28 |
| 2022-01-27 | -80.82 |
| 2022-01-26 | -80.42 |
| 2022-01-25 | -81.90 |
| 2022-01-24 | -81.09 |
| 2022-01-21 | -78.93 |
| 2022-01-20 | -78.80 |
| 2022-01-19 | -76.23 |
| 2022-01-18 | -76.09 |
| 2022-01-17 | -75.42 |
| 2022-01-14 | -75.15 |
| 2022-01-13 | -76.64 |
| 2022-01-12 | -76.64 |
| 2022-01-11 | -77.04 |
| 2022-01-10 | -76.09 |
| 2022-01-07 | -76.09 |
| 2022-01-06 | -75.96 |
| 2022-01-05 | -75.82 |
| 2022-01-04 | -75.01 |
| 2022-01-03 | -74.34 |
| 2021-12-31 | -73.66 |
| 2021-12-30 | -76.09 |
| 2021-12-29 | -75.96 |
| 2021-12-28 | -75.96 |
| 2021-12-24 | -75.69 |
| 2021-12-23 | -75.96 |
| 2021-12-22 | -75.96 |
| 2021-12-21 | -75.82 |
| 2021-12-20 | -76.23 |
| 2021-12-17 | -76.23 |
| 2021-12-16 | -76.36 |
| 2021-12-15 | -76.36 |
| 2021-12-14 | -76.50 |
| 2021-12-13 | -76.23 |
| 2021-12-10 | -76.23 |
| 2021-12-09 | -75.69 |
| 2021-12-08 | -75.28 |
| 2021-12-07 | -74.34 |
| 2021-12-06 | -74.61 |
| 2021-12-03 | -73.66 |
| 2021-12-02 | -73.80 |
| 2021-12-01 | -73.26 |
| 2021-11-30 | -72.99 |
| 2021-11-29 | -65.56 |
| 2021-11-26 | -64.21 |
| 2021-11-25 | -64.21 |
| 2021-11-24 | -66.24 |
| 2021-11-23 | -67.05 |
| 2021-11-22 | -65.56 |
| 2021-11-19 | -72.04 |
| 2021-11-18 | -71.64 |
| 2021-11-17 | -71.23 |
| 2021-11-16 | -70.83 |
| 2021-11-15 | -71.50 |
| 2021-11-12 | -71.50 |
| 2021-11-11 | -71.23 |
| 2021-11-10 | -70.96 |
| 2021-11-09 | -71.64 |
| 2021-11-08 | -71.64 |
| 2021-11-05 | -70.96 |
| 2021-11-04 | -70.29 |
| 2021-11-03 | -69.48 |
| 2021-11-02 | -70.42 |
| 2021-11-01 | -69.21 |
| 2021-10-29 | -67.99 |
| 2021-10-28 | -69.61 |
| 2021-10-27 | -67.99 |
| 2021-10-26 | -69.34 |
| 2021-10-25 | -69.88 |
| 2021-10-22 | -71.37 |
| 2021-10-21 | -71.50 |
| 2021-10-20 | -71.55 |
| 2021-10-19 | -71.81 |
| 2021-10-18 | -72.07 |
| 2021-10-15 | -71.42 |
| 2021-10-12 | -71.55 |
| 2021-10-11 | -70.49 |
| 2021-10-08 | -70.49 |
| 2021-10-07 | -69.84 |
| 2021-10-06 | -71.15 |
| 2021-10-05 | -70.89 |
| 2021-10-04 | -70.63 |
| 2021-09-30 | -70.23 |
| 2021-09-29 | -69.97 |
| 2021-09-28 | -69.97 |
| 2021-09-27 | -69.18 |
| 2021-09-24 | -70.63 |
| 2021-09-23 | -70.10 |
| 2021-09-21 | -69.18 |
| 2021-09-20 | -69.18 |
| 2021-09-17 | -68.65 |
| 2021-09-16 | -68.52 |
| 2021-09-15 | -68.91 |
| 2021-09-14 | -67.99 |
| 2021-09-13 | -68.39 |
| 2021-09-10 | -68.65 |
| 2021-09-09 | -68.65 |
| 2021-09-08 | -68.91 |
| 2021-09-07 | -69.57 |
| 2021-09-06 | -68.78 |
| 2021-09-03 | -68.78 |
| 2021-09-02 | -68.78 |
| 2021-09-01 | -68.12 |
| 2021-08-31 | -69.84 |
| 2021-08-30 | -69.70 |
| 2021-08-27 | -68.65 |
| 2021-08-26 | -68.12 |
| 2021-08-25 | -68.78 |
| 2021-08-24 | -68.39 |
| 2021-08-23 | -67.86 |
| 2021-08-20 | -67.86 |
| 2021-08-19 | -68.39 |
| 2021-08-18 | -67.73 |
| 2021-08-17 | -68.25 |
| 2021-08-16 | -67.07 |
| 2021-08-13 | -66.41 |
| 2021-08-12 | -66.41 |
| 2021-08-11 | -66.41 |
| 2021-08-10 | -67.86 |
| 2021-08-09 | -67.73 |
| 2021-08-06 | -66.41 |
| 2021-08-05 | -67.86 |
| 2021-08-04 | -67.20 |
| 2021-08-03 | -67.33 |
| 2021-08-02 | -67.07 |
| 2021-07-30 | -67.07 |
| 2021-07-29 | -67.07 |
| 2021-07-28 | -67.07 |
| 2021-07-27 | -67.46 |
| 2021-07-26 | -66.41 |
| 2021-07-23 | -64.43 |
| 2021-07-22 | -64.43 |
| 2021-07-21 | -65.75 |
| 2021-07-20 | -64.43 |
| 2021-07-19 | -63.12 |
| 2021-07-16 | -63.78 |
| 2021-07-15 | -63.12 |
| 2021-07-14 | -64.43 |
| 2021-07-13 | -61.14 |
| 2021-07-12 | -61.14 |
| 2021-07-09 | -62.46 |
| 2021-07-08 | -45.99 |
| 2021-07-07 | -45.99 |
| 2021-07-06 | -60.48 |
| 2021-07-05 | -65.09 |
| 2021-07-02 | -65.09 |
| 2021-06-30 | -67.07 |
| 2021-06-29 | -66.41 |
| 2021-06-28 | -65.75 |
| 2021-06-25 | -65.75 |
| 2021-06-24 | -65.09 |
| 2021-06-23 | -65.75 |
| 2021-06-22 | -64.43 |
| 2021-06-21 | -65.75 |
| 2021-06-18 | -65.75 |
| 2021-06-17 | -65.75 |
| 2021-06-16 | -62.46 |
| 2021-06-15 | -67.60 |
| 2021-06-11 | -67.07 |
| 2021-06-10 | -67.07 |
| 2021-06-09 | -67.46 |
| 2021-06-08 | -67.07 |
| 2021-06-07 | -65.75 |
| 2021-06-04 | -64.43 |
| 2021-06-03 | -63.78 |
| 2021-06-02 | -65.09 |
| 2021-06-01 | -64.43 |
| 2021-05-31 | -63.78 |
| 2021-05-28 | -67.73 |
| 2021-05-27 | -68.39 |
| 2021-05-26 | -67.07 |
| 2021-05-25 | -59.82 |
| 2021-05-24 | -22.28 |
| 2021-05-21 | 72.56 |
| 2021-05-20 | 84.41 |
| 2021-05-18 | 94.95 |
| 2021-05-17 | 94.95 |
| 2021-05-14 | 101.54 |
| 2021-05-13 | 100.22 |
| 2021-05-12 | 109.44 |
| 2021-05-11 | 113.39 |
| 2021-05-10 | 117.34 |
| 2021-05-07 | 112.07 |
| 2021-05-06 | 108.12 |
| 2021-05-05 | 101.54 |
| 2021-05-04 | 71.24 |
| 2021-05-03 | 122.61 |
| 2021-04-30 | 129.20 |
| 2021-04-29 | 129.20 |
| 2021-04-28 | 129.20 |
| 2021-04-27 | 125.25 |
| 2021-04-26 | 121.29 |
| 2021-04-23 | 147.64 |
| 2021-04-22 | 151.59 |
| 2021-04-21 | 147.64 |
| 2021-04-20 | 145.00 |
| 2021-04-19 | 137.10 |
| 2021-04-16 | 127.88 |
| 2021-04-15 | 126.56 |
| 2021-04-14 | 88.36 |
| 2021-04-13 | 54.12 |
| 2021-04-12 | 51.48 |
| 2021-04-09 | 44.89 |
| 2021-04-08 | 21.18 |
| 2021-04-07 | 15.92 |
| 2021-04-01 | 9.33 |
| 2021-03-31 | -6.48 |
| 2021-03-30 | 8.01 |
| 2021-03-29 | 18.55 |
| 2021-03-26 | 18.55 |
| 2021-03-25 | 15.92 |
| 2021-03-24 | 13.28 |
| 2021-03-23 | 10.65 |
| 2021-03-22 | 2.74 |
| 2021-03-19 | -1.21 |
| 2021-03-18 | -2.53 |
| 2021-03-17 | -7.79 |
| 2021-03-16 | -9.11 |
| 2021-03-15 | -9.11 |
| 2021-03-12 | -10.43 |
| 2021-03-11 | -11.75 |
| 2021-03-10 | -17.01 |
| 2021-03-09 | -19.65 |
| 2021-03-08 | -24.92 |
| 2021-03-05 | -27.55 |
| 2021-03-04 | -31.50 |
| 2021-03-03 | -28.87 |
| 2021-03-02 | -26.24 |
| 2021-03-01 | -27.55 |
| 2021-02-26 | -27.55 |
| 2021-02-25 | -26.24 |
| 2021-02-24 | -27.55 |
| 2021-02-23 | -23.60 |
| 2021-02-22 | -26.24 |
| 2021-02-19 | -34.14 |
| 2021-02-18 | -31.50 |
| 2021-02-17 | -35.46 |
| 2021-02-16 | -36.77 |
| 2021-02-11 | -38.75 |
| 2021-02-10 | -36.11 |
| 2021-02-09 | -38.75 |
| 2021-02-08 | -40.72 |
| 2021-02-05 | -45.99 |
| 2021-02-04 | -46.65 |
| 2021-02-03 | -47.97 |
| 2021-02-02 | -54.56 |
| 2021-02-01 | -53.90 |
| 2021-01-29 | -55.21 |
| 2021-01-28 | -54.56 |
| 2021-01-27 | -53.90 |
| 2021-01-26 | -52.58 |
| 2021-01-25 | -52.58 |
| 2021-01-22 | -53.24 |
| 2021-01-21 | -51.26 |
| 2021-01-20 | -48.63 |
| 2021-01-19 | -49.95 |
| 2021-01-18 | -50.60 |
| 2021-01-15 | -47.31 |
| 2021-01-14 | -47.31 |
| 2021-01-13 | -49.29 |
| 2021-01-12 | -46.65 |
| 2021-01-11 | -53.24 |
| 2021-01-08 | -53.90 |
| 2021-01-07 | -51.92 |
| 2021-01-06 | -53.90 |
| 2021-01-05 | -54.56 |
| 2021-01-04 | -50.60 |
| 2020-12-31 | -50.60 |
| 2020-12-30 | -51.92 |
| 2020-12-29 | -54.56 |
| 2020-12-28 | -51.92 |
| 2020-12-24 | -50.60 |
| 2020-12-23 | -50.60 |
| 2020-12-22 | -34.80 |
| 2020-12-21 | -20.97 |
| 2020-12-18 | -19.65 |
| 2020-12-17 | -19.65 |
| 2020-12-16 | -22.28 |
| 2020-12-15 | -32.82 |
| 2020-12-14 | -41.38 |
| 2020-12-11 | -42.04 |
| 2020-12-10 | -42.04 |
| 2020-12-09 | -42.04 |
| 2020-12-08 | -45.34 |
| 2020-12-07 | -43.36 |
| 2020-12-04 | -47.31 |
| 2020-12-03 | -44.68 |
| 2020-12-02 | -44.02 |
| 2020-12-01 | -41.38 |
| 2020-11-30 | -42.04 |
| 2020-11-27 | -42.70 |
| 2020-11-26 | -44.02 |
| 2020-11-25 | -45.99 |
| 2020-11-24 | -45.99 |
| 2020-11-23 | -46.65 |
| 2020-11-20 | -46.65 |
| 2020-11-19 | -48.63 |
| 2020-11-18 | -47.97 |
| 2020-11-17 | -47.31 |
| 2020-11-16 | -50.60 |
| 2020-11-13 | -51.26 |
| 2020-11-12 | -50.60 |
| 2020-11-11 | -50.60 |
| 2020-11-10 | -48.63 |
| 2020-11-09 | -47.31 |
| 2020-11-06 | -46.65 |
| 2020-11-05 | -45.34 |
| 2020-11-04 | -20.97 |
| 2020-11-03 | -28.87 |
| 2020-11-02 | -36.77 |
| 2020-10-30 | -39.41 |
| 2020-10-29 | -40.72 |
| 2020-10-28 | -45.34 |
| 2020-10-27 | -46.65 |
| 2020-10-23 | -47.97 |
| 2020-10-22 | -48.63 |
| 2020-10-21 | -47.97 |
| 2020-10-20 | -47.31 |
| 2020-10-19 | -44.68 |
| 2020-10-16 | -41.38 |
| 2020-10-15 | -39.41 |
| 2020-10-14 | -42.70 |
| 2020-10-12 | -43.36 |
| 2020-10-09 | -49.29 |
| 2020-10-08 | -52.58 |
| 2020-10-07 | -52.58 |
| 2020-10-06 | -53.24 |
| 2020-10-05 | -53.90 |
| 2020-09-30 | -53.90 |
| 2020-09-29 | -56.53 |
| 2020-09-28 | -55.87 |
| 2020-09-25 | -54.56 |
| 2020-09-24 | -55.21 |
| 2020-09-23 | -53.90 |
| 2020-09-22 | -51.92 |
| 2020-09-21 | -47.97 |
| 2020-09-18 | -47.31 |
| 2020-09-17 | -47.31 |
| 2020-09-16 | -46.65 |
| 2020-09-15 | -46.65 |
| 2020-09-14 | -47.31 |
| 2020-09-11 | -47.97 |
| 2020-09-10 | -41.38 |
| 2020-09-09 | -23.60 |
| 2020-09-08 | -30.19 |
| 2020-09-07 | -34.14 |
| 2020-09-04 | -36.77 |
| 2020-09-03 | -38.09 |
| 2020-09-02 | -43.36 |
| 2020-09-01 | -49.95 |
| 2020-08-31 | -52.58 |
| 2020-08-28 | -47.31 |
| 2020-08-27 | -40.72 |
| 2020-08-26 | -34.14 |
| 2020-08-25 | -31.50 |
| 2020-08-24 | -37.43 |
| 2020-08-21 | -38.75 |
| 2020-08-20 | -36.77 |
| 2020-08-19 | -35.46 |
| 2020-08-18 | -34.14 |
| 2020-08-17 | -34.14 |
| 2020-08-14 | -32.82 |
| 2020-08-13 | -30.19 |
| 2020-08-12 | -27.55 |
| 2020-08-11 | -28.87 |
| 2020-08-10 | -27.55 |
| 2020-08-07 | -28.87 |
| 2020-08-06 | -30.19 |
| 2020-08-05 | -32.82 |
| 2020-08-04 | -35.46 |
| 2020-08-03 | -38.09 |
| 2020-07-31 | -35.46 |
| 2020-07-30 | -37.43 |
| 2020-07-29 | -38.75 |
| 2020-07-28 | -44.02 |
| 2020-07-27 | -47.31 |
| 2020-07-24 | -52.58 |
| 2020-07-23 | -55.87 |
| 2020-07-22 | -54.56 |
| 2020-07-21 | -53.90 |
| 2020-07-20 | -59.17 |
| 2020-07-17 | -54.56 |
| 2020-07-16 | -53.90 |
| 2020-07-15 | -56.53 |
| 2020-07-14 | -55.21 |
| 2020-07-13 | -63.78 |
| 2020-07-10 | -65.75 |
| 2020-07-09 | -67.73 |
| 2020-07-08 | -66.41 |
| 2020-07-07 | -64.43 |
| 2020-07-06 | -63.12 |
| 2020-07-03 | -62.46 |
| 2020-07-02 | -59.17 |
| 2020-06-30 | -54.56 |
| 2020-06-29 | -55.87 |
| 2020-06-26 | -59.17 |
| 2020-06-24 | -58.51 |
| 2020-06-23 | -40.72 |
| 2020-06-22 | -71.81 |
| 2020-06-19 | -74.31 |
| 2020-06-18 | -75.37 |
| 2020-06-17 | -75.76 |
| 2020-06-16 | -75.37 |
| 2020-06-15 | -76.16 |
| 2020-06-12 | -76.29 |
| 2020-06-11 | -76.29 |
| 2020-06-10 | -76.55 |
| 2020-06-09 | -76.16 |
| 2020-06-08 | -76.55 |
| 2020-06-05 | -75.63 |
| 2020-06-04 | -75.10 |
| 2020-06-03 | -74.45 |
| 2020-06-02 | -72.47 |
| 2020-06-01 | -69.84 |
| 2020-05-29 | -74.31 |
| 2020-05-28 | -71.02 |
| 2020-05-27 | -65.75 |
| 2020-05-26 | -47.31 |
| 2020-05-25 | -26.24 |
| 2020-05-22 | 31.72 |
| 2020-05-21 | 2.74 |
| 2020-05-20 | 0.11 |
| 2020-05-19 | -2.53 |
| 2020-05-18 | -2.53 |
| 2020-05-15 | -2.53 |
| 2020-05-14 | -2.53 |
| 2020-05-13 | -2.53 |
| 2020-05-12 | 2.74 |
| 2020-05-11 | 0.11 |
| 2020-05-08 | 0.11 |
| 2020-05-07 | -2.53 |
| 2020-05-06 | -7.79 |
| 2020-05-05 | -10.43 |
| 2020-05-04 | -10.43 |
| 2020-04-29 | 8.01 |
| 2020-04-28 | 2.74 |
| 2020-04-27 | 36.99 |
| 2020-04-24 | 31.72 |
| 2020-04-23 | 5.38 |
| 2020-04-22 | 0.11 |
| 2020-04-21 | 5.38 |
| 2020-04-20 | 8.01 |
| 2020-04-17 | 13.28 |
| 2020-04-16 | 15.92 |
| 2020-04-15 | 15.92 |
| 2020-04-14 | 15.92 |
| 2020-04-09 | 31.72 |
| 2020-04-08 | 26.45 |
| 2020-04-07 | 26.45 |
| 2020-04-06 | 34.36 |
| 2020-04-03 | 36.99 |
| 2020-04-02 | 36.99 |
| 2020-04-01 | 31.72 |
| 2020-03-31 | 39.63 |
| 2020-03-30 | 42.26 |
| 2020-03-27 | 47.53 |
| 2020-03-26 | 52.80 |
| 2020-03-25 | 52.80 |
| 2020-03-24 | 63.34 |
| 2020-03-23 | 71.24 |
| 2020-03-20 | 92.31 |
| 2020-03-19 | 113.39 |
| 2020-03-18 | 110.76 |
| 2020-03-17 | 44.89 |
| 2020-03-16 | 29.09 |
| 2020-03-13 | 18.55 |
| 2020-03-12 | 10.65 |
| 2020-03-11 | 26.45 |
| 2020-03-10 | 26.45 |
| 2020-03-09 | 21.18 |
| 2020-03-06 | 21.18 |
| 2020-03-05 | 34.36 |
| 2020-03-04 | 34.36 |
| 2020-03-03 | 42.26 |
| 2020-03-02 | 34.36 |
| 2020-02-28 | 29.09 |
| 2020-02-27 | 23.82 |
| 2020-02-26 | 23.82 |
| 2020-02-25 | 29.09 |
| 2020-02-24 | 18.55 |
| 2020-02-21 | 31.72 |
| 2020-02-20 | 13.28 |
| 2020-02-19 | 0.11 |
| 2020-02-18 | 0.11 |
| 2020-02-17 | 2.74 |
| 2020-02-14 | -7.79 |
| 2020-02-13 | -2.53 |
| 2020-02-12 | 0.11 |
| 2020-02-11 | 0.11 |
| 2020-02-10 | -2.53 |
| 2020-02-07 | 0.11 |
| 2020-02-06 | -2.53 |
| 2020-02-05 | 5.38 |
| 2020-02-04 | 8.01 |
| 2020-02-03 | 10.65 |
| 2020-01-31 | 8.01 |
| 2020-01-30 | 21.18 |
| 2020-01-29 | -5.16 |
| 2020-01-24 | 2.74 |
| 2020-01-23 | 2.74 |
| 2020-01-22 | 8.01 |
| 2020-01-21 | 26.45 |
| 2020-01-20 | 31.72 |
| 2020-01-17 | 31.72 |
| 2020-01-16 | 58.07 |
| 2020-01-15 | 63.34 |
| 2020-01-14 | 71.24 |
| 2020-01-13 | 81.78 |
| 2020-01-10 | 71.24 |
| 2020-01-09 | 0.11 |
| 2020-01-08 | -10.43 |
| 2020-01-07 | -7.79 |
| 2020-01-06 | -10.43 |
| 2020-01-03 | -10.43 |
| 2020-01-02 | -10.43 |
| 2019-12-31 | -18.33 |
| 2019-12-30 | -23.60 |
| 2019-12-27 | 0.11 |
| 2019-12-24 | 13.28 |
| 2019-12-23 | 18.55 |
| 2019-12-20 | 26.45 |
| 2019-12-19 | 29.09 |
| 2019-12-18 | 44.89 |
| 2019-12-17 | 31.72 |
| 2019-12-16 | 50.16 |
| 2019-12-13 | 44.89 |
| 2019-12-12 | 31.72 |
| 2019-12-11 | 89.68 |
| 2019-12-10 | 92.31 |
| 2019-12-09 | 81.78 |
| 2019-12-06 | 79.14 |
| 2019-12-05 | 89.68 |
| 2019-12-04 | 89.68 |
| 2019-12-03 | 81.78 |
| 2019-12-02 | 100.22 |
| 2019-11-29 | 89.68 |
| 2019-11-28 | 89.68 |
| 2019-11-27 | 87.05 |
| 2019-11-26 | 94.95 |
| 2019-11-25 | 102.85 |
| 2019-11-22 | 100.22 |
| 2019-11-21 | 89.68 |
| 2019-11-20 | 108.12 |
| 2019-11-19 | 89.68 |
| 2019-11-18 | 100.22 |
| 2019-11-15 | 100.22 |
| 2019-11-14 | 110.76 |
| 2019-11-13 | 108.12 |
| 2019-11-12 | 108.12 |
| 2019-11-11 | 97.58 |
| 2019-11-08 | 94.95 |
| 2019-11-07 | 121.29 |
| 2019-11-06 | 118.66 |
| 2019-11-05 | 113.39 |
| 2019-11-04 | 121.29 |
| 2019-11-01 | 110.76 |
| 2019-10-31 | 116.02 |
| 2019-10-30 | 131.83 |
| 2019-10-29 | 131.83 |
| 2019-10-28 | 137.10 |
| 2019-10-25 | 134.47 |
| 2019-10-24 | 163.44 |
| 2019-10-23 | 131.83 |
| 2019-10-22 | 131.83 |
| 2019-10-21 | 126.56 |
| 2019-10-18 | 118.66 |
| 2019-10-17 | 123.93 |
| 2019-10-16 | 121.29 |
| 2019-10-15 | 105.49 |
| 2019-10-14 | 142.37 |
| 2019-10-11 | 123.93 |
| 2019-10-10 | 123.93 |
| 2019-10-09 | 131.83 |
| 2019-10-08 | 131.83 |
| 2019-10-04 | 150.27 |
| 2019-10-03 | 123.93 |
| 2019-10-02 | 134.47 |
| 2019-09-30 | 147.64 |
| 2019-09-27 | 121.29 |
| 2019-09-26 | 121.29 |
| 2019-09-25 | 121.29 |
| 2019-09-24 | 121.29 |
| 2019-09-23 | 113.39 |
| 2019-09-20 | 123.93 |
| 2019-09-19 | 123.93 |
| 2019-09-18 | 131.83 |
| 2019-09-17 | 131.83 |
| 2019-09-16 | 126.56 |
| 2019-09-13 | 134.47 |
| 2019-09-12 | 134.47 |
| 2019-09-11 | 137.10 |
| 2019-09-10 | 147.64 |
| 2019-09-09 | 150.27 |
| 2019-09-06 | 160.81 |
| 2019-09-05 | 147.64 |
| 2019-09-04 | 160.81 |
| 2019-09-03 | 147.64 |
| 2019-09-02 | 150.27 |
| 2019-08-30 | 142.37 |
| 2019-08-29 | 158.18 |
| 2019-08-28 | 158.18 |
| 2019-08-27 | 158.18 |
| 2019-08-26 | 160.81 |
| 2019-08-23 | 150.27 |
| 2019-08-22 | 150.27 |
| 2019-08-21 | 163.44 |
| 2019-08-20 | 163.44 |
| 2019-08-19 | 163.44 |
| 2019-08-16 | 142.37 |
| 2019-08-15 | 147.64 |
| 2019-08-14 | 152.91 |
| 2019-08-13 | 147.64 |
| 2019-08-12 | 150.27 |
| 2019-08-09 | 150.27 |
| 2019-08-08 | 150.27 |
| 2019-08-07 | 150.27 |
| 2019-08-06 | 139.73 |
| 2019-08-05 | 139.73 |
| 2019-08-02 | 142.37 |
| 2019-08-01 | 163.44 |
| 2019-07-31 | 163.44 |
| 2019-07-30 | 163.44 |
| 2019-07-29 | 158.18 |
| 2019-07-26 | 158.18 |
| 2019-07-25 | 168.71 |
| 2019-07-24 | 152.91 |
| 2019-07-23 | 152.91 |
| 2019-07-22 | 166.08 |
| 2019-07-19 | 163.44 |
| 2019-07-18 | 166.08 |
| 2019-07-17 | 160.81 |
| 2019-07-16 | 155.54 |
| 2019-07-15 | 158.18 |
| 2019-07-12 | 113.39 |
| 2019-07-11 | 113.39 |
| 2019-07-10 | 118.66 |
| 2019-07-09 | 137.10 |
| 2019-07-08 | 137.10 |
| 2019-07-05 | 139.73 |
| 2019-07-04 | 139.73 |
| 2019-07-03 | 139.73 |
| 2019-07-02 | 139.73 |
| 2019-06-28 | 142.37 |
| 2019-06-27 | 142.37 |
| 2019-06-26 | 142.37 |
| 2019-06-25 | 142.37 |
| 2019-06-24 | 134.47 |
| 2019-06-21 | 134.47 |
| 2019-06-20 | 142.37 |
| 2019-06-19 | 142.37 |
| 2019-06-18 | 121.29 |
| 2019-06-17 | 131.83 |
| 2019-06-14 | 97.58 |
| 2019-06-13 | 102.85 |
| 2019-06-12 | 102.85 |
| 2019-06-11 | 102.85 |
| 2019-06-10 | 94.95 |
| 2019-06-06 | 100.22 |
| 2019-06-05 | 100.22 |
| 2019-06-04 | 100.22 |
| 2019-06-03 | 100.22 |
| 2019-05-31 | 110.76 |
| 2019-05-30 | 108.12 |
| 2019-05-29 | 108.12 |
| 2019-05-28 | 94.95 |
| 2019-05-27 | 94.95 |
| 2019-05-24 | 102.85 |
| 2019-05-23 | 102.85 |
| 2019-05-22 | 102.85 |
| 2019-05-21 | 108.12 |
| 2019-05-20 | 108.12 |
| 2019-05-17 | 110.76 |
| 2019-05-16 | 110.76 |
| 2019-05-15 | 121.29 |
| 2019-05-14 | 94.95 |
| 2019-05-10 | 118.66 |
| 2019-05-09 | 123.93 |
| 2019-05-08 | 126.56 |
| 2019-05-07 | 129.20 |
| 2019-05-06 | 131.83 |
| 2019-05-03 | 139.73 |
| 2019-05-02 | 142.37 |
| 2019-04-30 | 147.64 |
| 2019-04-29 | 150.27 |
| 2019-04-26 | 150.27 |
| 2019-04-25 | 152.91 |
| 2019-04-24 | 160.81 |
| 2019-04-23 | 163.44 |
| 2019-04-18 | 184.52 |
| 2019-04-17 | 184.52 |
| 2019-04-16 | 202.96 |
| 2019-04-15 | 205.60 |
| 2019-04-12 | 195.06 |
| 2019-04-11 | 187.15 |
| 2019-04-10 | 200.33 |
| 2019-04-09 | 189.79 |
| 2019-04-08 | 202.96 |
| 2019-04-04 | 195.06 |
| 2019-04-03 | 189.79 |
| 2019-04-02 | 179.25 |
| 2019-04-01 | 166.08 |
| 2019-03-29 | 163.44 |
| 2019-03-28 | 176.62 |
| 2019-03-27 | 176.62 |
| 2019-03-26 | 152.91 |
| 2019-03-25 | 158.18 |
| 2019-03-22 | 171.35 |
| 2019-03-21 | 181.89 |
| 2019-03-20 | 231.94 |
| 2019-03-19 | 247.75 |
| 2019-03-18 | 263.55 |
| 2019-03-15 | 226.67 |
| 2019-03-14 | 210.86 |
| 2019-03-13 | 234.57 |
| 2019-03-12 | 176.62 |
| 2019-03-11 | 171.35 |
| 2019-03-08 | 152.91 |
| 2019-03-07 | 163.44 |
| 2019-03-06 | 163.44 |
| 2019-03-05 | 173.98 |
| 2019-03-04 | 145.00 |
| 2019-03-01 | 139.73 |
| 2019-02-28 | 137.10 |
| 2019-02-27 | 137.10 |
| 2019-02-26 | 129.20 |
| 2019-02-25 | 147.64 |
| 2019-02-22 | 131.83 |
| 2019-02-21 | 123.93 |
| 2019-02-20 | 116.02 |
| 2019-02-19 | 113.39 |
| 2019-02-18 | 105.49 |
| 2019-02-15 | 100.22 |
| 2019-02-14 | 97.58 |
| 2019-02-13 | 100.22 |
| 2019-02-12 | 108.12 |
| 2019-02-11 | 97.58 |
| 2019-02-08 | 110.76 |
| 2019-02-04 | 116.02 |
| 2019-02-01 | 116.02 |
| 2019-01-31 | 116.02 |
| 2019-01-30 | 108.12 |
| 2019-01-29 | 110.76 |
| 2019-01-28 | 116.02 |
| 2019-01-25 | 121.29 |
| 2019-01-24 | 110.76 |
| 2019-01-23 | 110.76 |
| 2019-01-22 | 110.76 |
| 2019-01-21 | 118.66 |
| 2019-01-18 | 121.29 |
| 2019-01-17 | 110.76 |
| 2019-01-16 | 121.29 |
| 2019-01-15 | 118.66 |
| 2019-01-14 | 113.39 |
| 2019-01-11 | 110.76 |
| 2019-01-10 | 87.05 |
| 2019-01-09 | 81.78 |
| 2019-01-08 | 76.51 |
| 2019-01-07 | 58.07 |
| 2019-01-04 | 63.34 |
| 2019-01-03 | 58.07 |
| 2019-01-02 | 60.70 |
| 2018-12-31 | 79.14 |
| 2018-12-28 | 79.14 |
| 2018-12-27 | 76.51 |
| 2018-12-24 | 97.58 |
| 2018-12-21 | 97.58 |
| 2018-12-20 | 97.58 |
| 2018-12-19 | 102.85 |
| 2018-12-18 | 100.22 |
| 2018-12-17 | 108.12 |
| 2018-12-14 | 105.49 |
| 2018-12-13 | 102.85 |
| 2018-12-12 | 110.76 |
| 2018-12-11 | 110.76 |
| 2018-12-10 | 110.76 |
| 2018-12-07 | 121.29 |
| 2018-12-06 | 126.56 |
| 2018-12-05 | 121.29 |
| 2018-12-04 | 126.56 |
| 2018-12-03 | 118.66 |
| 2018-11-30 | 123.93 |
| 2018-11-29 | 121.29 |
| 2018-11-28 | 102.85 |
| 2018-11-27 | 110.76 |
| 2018-11-26 | 55.43 |
| 2018-11-23 | 58.07 |
| 2018-11-22 | 58.07 |
| 2018-11-21 | 79.14 |
| 2018-11-20 | 44.89 |
| 2018-11-19 | 47.53 |
| 2018-11-16 | 44.89 |
| 2018-11-15 | 39.63 |
| 2018-11-14 | 47.53 |
| 2018-11-13 | 55.43 |
| 2018-11-12 | 55.43 |
| 2018-11-09 | 58.07 |
| 2018-11-08 | 63.34 |
| 2018-11-07 | 68.60 |
| 2018-11-06 | 65.97 |
| 2018-11-05 | 39.63 |
| 2018-11-02 | 29.09 |
| 2018-11-01 | 29.09 |
| 2018-10-31 | 29.09 |
| 2018-10-30 | 23.82 |
| 2018-10-29 | 23.82 |
| 2018-10-26 | 29.09 |
| 2018-10-25 | 29.09 |
| 2018-10-24 | 18.55 |
| 2018-10-23 | 26.45 |
| 2018-10-22 | 29.09 |
| 2018-10-19 | 29.09 |
| 2018-10-18 | 23.82 |
| 2018-10-16 | 26.45 |
| 2018-10-15 | 23.82 |
| 2018-10-12 | 23.82 |
| 2018-10-11 | 23.82 |
| 2018-10-10 | 34.36 |
| 2018-10-09 | 31.72 |
| 2018-10-08 | 23.82 |
| 2018-10-05 | 29.09 |
| 2018-10-04 | 31.72 |
| 2018-10-03 | 29.09 |
| 2018-10-02 | 44.89 |
| 2018-09-28 | 65.97 |
| 2018-09-27 | 65.97 |
| 2018-09-26 | 73.87 |
| 2018-09-24 | 79.14 |
| 2018-09-21 | 79.14 |
| 2018-09-20 | 76.51 |
| 2018-09-19 | 79.14 |
| 2018-09-18 | 100.22 |
| 2018-09-17 | 76.51 |
| 2018-09-14 | 76.51 |
| 2018-09-13 | 81.78 |
| 2018-09-12 | 89.68 |
| 2018-09-11 | 92.31 |
| 2018-09-10 | 108.12 |
| 2018-09-07 | 105.49 |
| 2018-09-06 | 108.12 |
| 2018-09-05 | 116.02 |
| 2018-09-04 | 110.76 |
| 2018-09-03 | 113.39 |
| 2018-08-31 | 116.02 |
| 2018-08-30 | 121.29 |
| 2018-08-29 | 121.29 |
| 2018-08-28 | 100.22 |
| 2018-08-27 | 121.29 |
| 2018-08-24 | 123.93 |
| 2018-08-23 | 126.56 |
| 2018-08-22 | 123.93 |
| 2018-08-21 | 131.83 |
| 2018-08-20 | 131.83 |
| 2018-08-17 | 147.64 |
| 2018-08-16 | 131.83 |
| 2018-08-15 | 142.37 |
| 2018-08-14 | 142.37 |
| 2018-08-13 | 152.91 |
| 2018-08-10 | 150.27 |
| 2018-08-09 | 158.18 |
| 2018-08-08 | 152.91 |
| 2018-08-07 | 152.91 |
| 2018-08-06 | 181.89 |
| 2018-08-03 | 187.15 |
| 2018-08-02 | 173.98 |
| 2018-08-01 | 173.98 |
| 2018-07-31 | 166.08 |
| 2018-07-30 | 168.71 |
| 2018-07-27 | 181.89 |
| 2018-07-26 | 202.96 |
| 2018-07-25 | 200.33 |
| 2018-07-24 | 218.77 |
| 2018-07-23 | 171.35 |
| 2018-07-20 | 105.49 |
| 2018-07-19 | 84.41 |
| 2018-07-18 | 92.31 |
| 2018-07-17 | 97.58 |
| 2018-07-16 | 113.39 |
| 2018-07-13 | 137.10 |
| 2018-07-12 | 142.37 |
| 2018-07-11 | 142.37 |
| 2018-07-10 | 176.62 |
| 2018-07-09 | 216.13 |
| 2018-07-06 | 247.75 |
| 2018-07-05 | 242.48 |
| 2018-07-04 | 295.17 |
| 2018-07-03 | 347.86 |
| 2018-06-29 | 368.93 |
| 2018-06-28 | 342.59 |
| 2018-06-27 | 371.57 |
| 2018-06-26 | 347.86 |
| 2018-06-25 | 379.47 |
| 2018-06-22 | 413.72 |
| 2018-06-21 | 426.89 |
| 2018-06-20 | 447.97 |
| 2018-06-19 | 426.89 |
| 2018-06-15 | 453.23 |
| 2018-06-14 | 479.58 |
| 2018-06-13 | 479.58 |
| 2018-06-12 | 479.58 |
| 2018-06-11 | 466.41 |
| 2018-06-08 | 492.75 |
| 2018-06-07 | 492.75 |
| 2018-06-06 | 492.75 |
| 2018-06-05 | 490.12 |
| 2018-06-04 | 490.12 |
| 2018-06-01 | 479.58 |
| 2018-05-31 | 492.75 |
| 2018-05-30 | 495.39 |
| 2018-05-29 | 500.65 |
| 2018-05-28 | 453.23 |
| 2018-05-25 | 447.97 |
| 2018-05-24 | 432.16 |
| 2018-05-23 | 447.97 |
| 2018-05-21 | 469.04 |
| 2018-05-18 | 479.58 |
| 2018-05-17 | 479.58 |
| 2018-05-16 | 482.21 |
| 2018-05-15 | 479.58 |
| 2018-05-14 | 482.21 |
| 2018-05-11 | 482.21 |
| 2018-05-10 | 484.85 |
| 2018-05-09 | 479.58 |
| 2018-05-08 | 484.85 |
| 2018-05-07 | 469.04 |
| 2018-05-04 | 476.94 |
| 2018-05-03 | 500.65 |
| 2018-05-02 | 516.46 |
| 2018-04-30 | 513.83 |
| 2018-04-27 | 529.63 |
| 2018-04-26 | 532.27 |
| 2018-04-25 | 540.17 |
| 2018-04-24 | 524.36 |
| 2018-04-23 | 519.10 |
| 2018-04-20 | 532.27 |
| 2018-04-19 | 545.44 |
| 2018-04-18 | 532.27 |
| 2018-04-17 | 548.07 |
| 2018-04-16 | 537.54 |
| 2018-04-13 | 532.27 |
| 2018-04-12 | 548.07 |
| 2018-04-11 | 550.71 |
| 2018-04-10 | 532.27 |
| 2018-04-09 | 548.07 |
| 2018-04-06 | 527.00 |
| 2018-04-04 | 534.90 |
| 2018-04-03 | 532.27 |
| 2018-03-29 | 534.90 |
| 2018-03-28 | 553.34 |
| 2018-03-27 | 571.78 |
| 2018-03-26 | 555.98 |
| 2018-03-23 | 571.78 |
| 2018-03-22 | 532.27 |
| 2018-03-21 | 571.78 |
| 2018-03-20 | 584.96 |
| 2018-03-19 | 598.13 |
| 2018-03-16 | 611.30 |
| 2018-03-15 | 611.30 |
| 2018-03-14 | 624.47 |
| 2018-03-13 | 611.30 |
| 2018-03-12 | 624.47 |
| 2018-03-09 | 650.82 |
| 2018-03-08 | 637.65 |
| 2018-03-07 | 624.47 |
| 2018-03-06 | 690.33 |
| 2018-03-05 | 756.20 |
| 2018-03-02 | 703.51 |
| 2018-03-01 | 703.51 |
| 2018-02-28 | 716.68 |
| 2018-02-27 | 703.51 |
| 2018-02-26 | 690.33 |
| 2018-02-23 | 624.47 |
| 2018-02-22 | 529.63 |
| 2018-02-21 | 534.90 |
| 2018-02-20 | 529.63 |
| 2018-02-15 | 532.27 |
| 2018-02-14 | 532.27 |
| 2018-02-13 | 524.36 |
| 2018-02-12 | 505.92 |
| 2018-02-09 | 484.85 |
| 2018-02-08 | 532.27 |
| 2018-02-07 | 532.27 |
| 2018-02-06 | 527.00 |
| 2018-02-05 | 550.71 |
| 2018-02-02 | 571.78 |
| 2018-02-01 | 558.61 |
| 2018-01-31 | 571.78 |
| 2018-01-30 | 550.71 |
| 2018-01-29 | 545.44 |
| 2018-01-26 | 553.34 |
| 2018-01-25 | 553.34 |
| 2018-01-24 | 571.78 |
| 2018-01-23 | 571.78 |
| 2018-01-22 | 584.96 |
| 2018-01-19 | 598.13 |
| 2018-01-18 | 584.96 |
| 2018-01-17 | 558.61 |
| 2018-01-16 | 571.78 |
| 2018-01-15 | 540.17 |
| 2018-01-12 | 558.61 |
| 2018-01-11 | 553.34 |
| 2018-01-10 | 558.61 |
| 2018-01-09 | 571.78 |
| 2018-01-08 | 611.30 |
| 2018-01-05 | 624.47 |
| 2018-01-04 | 624.47 |
| 2018-01-03 | 598.13 |
| 2018-01-02 | 611.30 |
| 2017-12-29 | 663.99 |
| 2017-12-28 | 637.65 |
| 2017-12-27 | 637.65 |
| 2017-12-22 | 624.47 |
| 2017-12-21 | 624.47 |
| 2017-12-20 | 624.47 |
| 2017-12-19 | 624.47 |
| 2017-12-18 | 624.47 |
| 2017-12-15 | 611.30 |
| 2017-12-14 | 611.30 |
| 2017-12-13 | 527.00 |
| 2017-12-12 | 505.92 |
| 2017-12-11 | 508.56 |
| 2017-12-08 | 571.78 |
| 2017-12-07 | 584.96 |
| 2017-12-06 | 571.78 |
| 2017-12-05 | 624.47 |
| 2017-12-04 | 637.65 |
| 2017-12-01 | 624.47 |
| 2017-11-30 | 663.99 |
| 2017-11-29 | 690.33 |
| 2017-11-28 | 663.99 |
| 2017-11-27 | 690.33 |
| 2017-11-24 | 677.16 |
| 2017-11-23 | 637.65 |
| 2017-11-22 | 624.47 |
| 2017-11-21 | 637.65 |
| 2017-11-20 | 743.02 |
| 2017-11-17 | 743.02 |
| 2017-11-16 | 769.37 |
| 2017-11-15 | 756.20 |
| 2017-11-14 | 808.88 |
| 2017-11-13 | 716.68 |
| 2017-11-10 | 769.37 |
| 2017-11-09 | 716.68 |
| 2017-11-08 | 756.20 |
| 2017-11-07 | 822.06 |
| 2017-11-06 | 861.57 |
| 2017-11-03 | 927.43 |
| 2017-11-02 | 914.26 |
| 2017-11-01 | 940.61 |
| 2017-10-31 | 927.43 |
| 2017-10-30 | 953.78 |
| 2017-10-27 | 953.78 |
| 2017-10-26 | 980.12 |
| 2017-10-25 | 1,098.67 |
| 2017-10-24 | 980.12 |
| 2017-10-23 | 703.51 |
| 2017-10-20 | 690.33 |
| 2017-10-19 | 703.51 |
| 2017-10-18 | 769.37 |
| 2017-10-17 | 716.68 |
| 2017-10-16 | 795.71 |
| 2017-10-13 | 690.33 |
| 2017-10-12 | 421.62 |
| 2017-10-11 | 342.59 |
| 2017-10-10 | 342.59 |
| 2017-10-09 | 374.20 |
| 2017-10-06 | 347.86 |
| 2017-10-04 | 329.42 |
| 2017-10-03 | 321.51 |
| 2017-09-29 | 300.44 |
| 2017-09-28 | 324.15 |
| 2017-09-27 | 279.36 |
| 2017-09-26 | 242.48 |
| 2017-09-25 | 226.67 |
| 2017-09-22 | 237.21 |
| 2017-09-21 | 234.57 |
| 2017-09-20 | 242.48 |
| 2017-09-19 | 247.75 |
| 2017-09-18 | 242.48 |
| 2017-09-15 | 226.67 |
| 2017-09-14 | 229.31 |
| 2017-09-13 | 239.84 |
| 2017-09-12 | 253.02 |
| 2017-09-11 | 218.77 |
| 2017-09-08 | 221.40 |
| 2017-09-07 | 226.67 |
| 2017-09-06 | 226.67 |
| 2017-09-05 | 218.77 |
| 2017-09-04 | 226.67 |
| 2017-09-01 | 242.48 |
| 2017-08-31 | 210.86 |
| 2017-08-30 | 216.13 |
| 2017-08-29 | 224.04 |
| 2017-08-28 | 226.67 |
| 2017-08-25 | 231.94 |
| 2017-08-24 | 226.67 |
| 2017-08-22 | 221.40 |
| 2017-08-21 | 218.77 |
| 2017-08-18 | 234.57 |
| 2017-08-17 | 234.57 |
| 2017-08-16 | 226.67 |
| 2017-08-15 | 221.40 |
| 2017-08-14 | 229.31 |
| 2017-08-11 | 226.67 |
| 2017-08-10 | 226.67 |
| 2017-08-09 | 239.84 |
| 2017-08-08 | 258.28 |
| 2017-08-07 | 250.38 |
| 2017-08-04 | 234.57 |
| 2017-08-03 | 239.84 |
| 2017-08-02 | 239.84 |
| 2017-08-01 | 247.75 |
| 2017-07-31 | 247.75 |
| 2017-07-28 | 245.11 |
| 2017-07-27 | 245.11 |
| 2017-07-26 | 245.11 |
| 2017-07-25 | 260.92 |
| 2017-07-24 | 263.55 |
| 2017-07-21 | 266.19 |
| 2017-07-20 | 279.36 |
| 2017-07-19 | 276.73 |
| 2017-07-18 | 281.99 |
| 2017-07-17 | 303.07 |
| 2017-07-14 | 237.21 |
| 2017-07-13 | 229.31 |
| 2017-07-12 | 237.21 |
| 2017-07-11 | 229.31 |
| 2017-07-10 | 231.94 |
| 2017-07-07 | 247.75 |
| 2017-07-06 | 253.02 |
| 2017-07-05 | 258.28 |
| 2017-07-04 | 258.28 |
| 2017-07-03 | 250.38 |
| 2017-06-30 | 202.96 |
| 2017-06-29 | 208.23 |
| 2017-06-28 | 205.60 |
| 2017-06-27 | 234.57 |
| 2017-06-26 | 255.65 |
| 2017-06-23 | 239.84 |
| 2017-06-22 | 239.84 |
| 2017-06-21 | 253.02 |
| 2017-06-20 | 255.65 |
| 2017-06-19 | 250.38 |
| 2017-06-16 | 255.65 |
| 2017-06-15 | 260.92 |
| 2017-06-14 | 263.55 |
| 2017-06-13 | 276.73 |
| 2017-06-12 | 289.90 |
| 2017-06-09 | 295.17 |
| 2017-06-08 | 308.34 |
| 2017-06-07 | 313.61 |
| 2017-06-06 | 339.95 |
| 2017-06-05 | 318.88 |
| 2017-06-02 | 297.80 |
| 2017-06-01 | 321.51 |
| 2017-05-31 | 358.39 |
| 2017-05-29 | 395.28 |
| 2017-05-26 | 390.01 |
| 2017-05-25 | 421.62 |
| 2017-05-24 | 353.13 |
| 2017-05-23 | 366.30 |
| 2017-05-22 | 289.90 |
| 2017-05-19 | 234.57 |
| 2017-05-18 | 192.42 |
| 2017-05-17 | 213.50 |
| 2017-05-16 | 210.86 |
| 2017-05-15 | 202.96 |
| 2017-05-12 | 208.23 |
| 2017-05-11 | 202.96 |
| 2017-05-10 | 192.42 |
| 2017-05-09 | 176.62 |
| 2017-05-08 | 189.79 |
| 2017-05-05 | 231.94 |
| 2017-05-04 | 173.98 |
| 2017-05-02 | 152.91 |
| 2017-04-28 | 155.54 |
| 2017-04-27 | 150.27 |
| 2017-04-26 | 142.37 |
| 2017-04-25 | 147.64 |
| 2017-04-24 | 142.37 |
| 2017-04-21 | 142.37 |
| 2017-04-20 | 158.18 |
| 2017-04-19 | 158.18 |
| 2017-04-18 | 160.81 |
| 2017-04-13 | 171.35 |
| 2017-04-12 | 168.71 |
| 2017-04-11 | 168.71 |
| 2017-04-10 | 173.98 |
| 2017-04-07 | 168.71 |
| 2017-04-06 | 163.44 |
| 2017-04-05 | 163.44 |
| 2017-04-03 | 166.08 |
| 2017-03-31 | 173.98 |
| 2017-03-30 | 184.52 |
| 2017-03-29 | 181.89 |
| 2017-03-28 | 181.89 |
| 2017-03-27 | 184.52 |
| 2017-03-24 | 179.25 |
| 2017-03-23 | 187.15 |
| 2017-03-22 | 179.25 |
| 2017-03-21 | 184.52 |
| 2017-03-20 | 187.15 |
| 2017-03-17 | 192.42 |
| 2017-03-16 | 189.79 |
| 2017-03-15 | 200.33 |
| 2017-03-14 | 195.06 |
| 2017-03-13 | 197.69 |
| 2017-03-10 | 197.69 |
| 2017-03-09 | 213.50 |
| 2017-03-08 | 231.94 |
| 2017-03-07 | 247.75 |
| 2017-03-06 | 237.21 |
| 2017-03-03 | 226.67 |
| 2017-03-02 | 274.09 |
| 2017-03-01 | 202.96 |
| 2017-02-28 | 202.96 |
| 2017-02-27 | 197.69 |
| 2017-02-24 | 202.96 |
| 2017-02-23 | 205.60 |
| 2017-02-22 | 205.60 |
| 2017-02-21 | 200.33 |
| 2017-02-20 | 197.69 |
| 2017-02-17 | 202.96 |
| 2017-02-16 | 200.33 |
| 2017-02-15 | 208.23 |
| 2017-02-14 | 202.96 |
| 2017-02-13 | 200.33 |
| 2017-02-10 | 192.42 |
| 2017-02-09 | 197.69 |
| 2017-02-08 | 195.06 |
| 2017-02-07 | 197.69 |
| 2017-02-06 | 202.96 |
| 2017-02-03 | 202.96 |
| 2017-02-02 | 200.33 |
| 2017-02-01 | 202.96 |
| 2017-01-27 | 208.23 |
| 2017-01-26 | 210.86 |
| 2017-01-25 | 210.86 |
| 2017-01-24 | 208.23 |
| 2017-01-23 | 200.33 |
| 2017-01-20 | 208.23 |
| 2017-01-19 | 216.13 |
| 2017-01-18 | 218.77 |
| 2017-01-17 | 213.50 |
| 2017-01-16 | 210.86 |
| 2017-01-13 | 213.50 |
| 2017-01-12 | 208.23 |
| 2017-01-11 | 210.86 |
| 2017-01-10 | 197.69 |
| 2017-01-09 | 200.33 |
| 2017-01-06 | 205.60 |
| 2017-01-05 | 200.33 |
| 2017-01-04 | 197.69 |
| 2017-01-03 | 195.06 |
| 2016-12-30 | 195.06 |
| 2016-12-29 | 195.06 |
| 2016-12-28 | 205.60 |
| 2016-12-23 | 200.33 |
| 2016-12-22 | 195.06 |
| 2016-12-21 | 205.60 |
| 2016-12-20 | 205.60 |
| 2016-12-19 | 210.86 |
| 2016-12-16 | 213.50 |
| 2016-12-15 | 213.50 |
| 2016-12-14 | 213.50 |
| 2016-12-13 | 218.77 |
| 2016-12-12 | 218.77 |
| 2016-12-09 | 234.57 |
| 2016-12-08 | 213.50 |
| 2016-12-07 | 216.13 |
| 2016-12-06 | 218.77 |
| 2016-12-05 | 205.60 |
| 2016-12-02 | 210.86 |
| 2016-12-01 | 221.40 |
| 2016-11-30 | 224.04 |
| 2016-11-29 | 239.84 |
| 2016-11-28 | 229.31 |
| 2016-11-25 | 234.57 |
| 2016-11-24 | 234.57 |
| 2016-11-23 | 234.57 |
| 2016-11-22 | 239.84 |
| 2016-11-21 | 245.11 |
| 2016-11-18 | 247.75 |
| 2016-11-17 | 250.38 |
| 2016-11-16 | 258.28 |
| 2016-11-15 | 260.92 |
| 2016-11-14 | 234.57 |
| 2016-11-11 | 239.84 |
| 2016-11-10 | 237.21 |
| 2016-11-09 | 229.31 |
| 2016-11-08 | 242.48 |
| 2016-11-07 | 237.21 |
| 2016-11-04 | 242.48 |
| 2016-11-03 | 247.75 |
| 2016-11-02 | 250.38 |
| 2016-11-01 | 258.28 |
| 2016-10-31 | 253.02 |
| 2016-10-28 | 260.92 |
| 2016-10-27 | 260.92 |
| 2016-10-26 | 258.28 |
| 2016-10-25 | 260.92 |
| 2016-10-24 | 266.19 |
| 2016-10-20 | 260.92 |
| 2016-10-19 | 258.28 |
| 2016-10-18 | 250.38 |
| 2016-10-17 | 255.65 |
| 2016-10-14 | 250.38 |
| 2016-10-13 | 250.38 |
| 2016-10-12 | 258.28 |
| 2016-10-11 | 263.55 |
| 2016-10-07 | 263.55 |
| 2016-10-06 | 279.36 |
| 2016-10-05 | 268.82 |
| 2016-10-04 | 260.92 |
| 2016-10-03 | 260.92 |
| 2016-09-30 | 266.19 |
| 2016-09-29 | 284.63 |
| 2016-09-28 | 234.57 |
| 2016-09-27 | 242.48 |
| 2016-09-26 | 242.48 |
| 2016-09-23 | 255.65 |
| 2016-09-22 | 255.65 |
| 2016-09-21 | 260.92 |
| 2016-09-20 | 255.65 |
| 2016-09-19 | 266.19 |
| 2016-09-15 | 253.02 |
| 2016-09-14 | 263.55 |
| 2016-09-13 | 268.82 |
| 2016-09-12 | 271.46 |
| 2016-09-09 | 284.63 |
| 2016-09-08 | 289.90 |
| 2016-09-07 | 289.90 |
| 2016-09-06 | 297.80 |
| 2016-09-05 | 287.26 |
| 2016-09-02 | 266.19 |
| 2016-09-01 | 268.82 |
| 2016-08-31 | 258.28 |
| 2016-08-30 | 287.26 |
| 2016-08-29 | 308.34 |
| 2016-08-26 | 310.97 |
| 2016-08-25 | 310.97 |
| 2016-08-24 | 313.61 |
| 2016-08-23 | 326.78 |
| 2016-08-22 | 321.51 |
| 2016-08-19 | 316.24 |
| 2016-08-18 | 321.51 |
| 2016-08-17 | 318.88 |
| 2016-08-16 | 313.61 |
| 2016-08-15 | 337.32 |
| 2016-08-12 | 326.78 |
| 2016-08-11 | 295.17 |
| 2016-08-10 | 326.78 |
| 2016-08-09 | 271.46 |
| 2016-08-08 | 295.17 |
| 2016-08-05 | 297.80 |
| 2016-08-04 | 345.22 |
| 2016-08-03 | 189.79 |
| 2016-08-01 | 189.79 |
| 2016-07-29 | 187.15 |
| 2016-07-28 | 202.96 |
| 2016-07-27 | 221.40 |
| 2016-07-26 | 216.13 |
| 2016-07-25 | 173.98 |
| 2016-07-22 | 247.75 |
| 2016-07-21 | 329.42 |
| 2016-07-20 | 345.22 |
| 2016-07-19 | 376.84 |
| 2016-07-18 | 558.61 |
| 2016-07-15 | 887.92 |
| 2016-07-14 | 914.26 |
| 2016-07-13 | 940.61 |
| 2016-07-12 | 940.61 |
| 2016-07-11 | 940.61 |
| 2016-07-08 | 980.12 |
| 2016-07-07 | 993.30 |
| 2016-07-06 | 1,019.64 |
| 2016-07-05 | 874.75 |
| 2016-07-04 | 690.33 |
| 2016-06-30 | 663.99 |
| 2016-06-29 | 663.99 |
| 2016-06-28 | 677.16 |
| 2016-06-27 | 677.16 |
| 2016-06-24 | 690.33 |
| 2016-06-23 | 743.02 |
| 2016-06-22 | 703.51 |
| 2016-06-21 | 703.51 |
| 2016-06-20 | 743.02 |
| 2016-06-17 | 716.68 |
| 2016-06-16 | 756.20 |
| 2016-06-15 | 677.16 |
| 2016-06-14 | 677.16 |
| 2016-06-13 | 663.99 |
| 2016-06-10 | 716.68 |
| 2016-06-08 | 756.20 |
| 2016-06-07 | 756.20 |
| 2016-06-06 | 782.54 |
| 2016-06-03 | 769.37 |
| 2016-06-02 | 782.54 |
| 2016-06-01 | 1,296.26 |
| 2016-05-31 | 1,348.95 |
| 2016-05-30 | 1,348.95 |
| 2016-05-27 | 1,507.01 |
| 2016-05-26 | 1,559.70 |
| 2016-05-25 | 1,559.70 |
| 2016-05-24 | 1,612.39 |
| 2016-05-23 | 1,612.39 |
| 2016-05-20 | 1,559.70 |
| 2016-05-19 | 1,586.05 |
| 2016-05-18 | 1,665.08 |
| 2016-05-17 | 1,665.08 |
| 2016-05-16 | 1,612.39 |
| 2016-05-13 | 1,638.74 |
| 2016-05-12 | 1,586.05 |
| 2016-05-11 | 1,586.05 |
| 2016-05-10 | 1,533.36 |
| 2016-05-09 | 1,533.36 |
| 2016-05-06 | 1,559.70 |
| 2016-05-05 | 1,559.70 |
| 2016-05-04 | 1,586.05 |
| 2016-05-03 | 1,612.39 |
| 2016-04-29 | 1,770.46 |
| 2016-04-28 | 1,691.42 |
| 2016-04-27 | 1,770.46 |
| 2016-04-26 | 1,586.05 |
| 2016-04-25 | 1,480.67 |
| 2016-04-22 | 1,612.39 |
| 2016-04-21 | 1,638.74 |
| 2016-04-20 | 1,638.74 |
| 2016-04-19 | 1,638.74 |
| 2016-04-18 | 1,533.36 |
| 2016-04-15 | 1,770.46 |
| 2016-04-14 | 1,796.80 |
| 2016-04-13 | 1,823.15 |
| 2016-04-12 | 1,875.84 |
| 2016-04-11 | 1,823.15 |
| 2016-04-08 | 1,928.53 |
| 2016-04-07 | 1,902.18 |
| 2016-04-06 | 1,954.87 |
| 2016-04-05 | 2,033.90 |
| 2016-04-01 | 2,060.25 |
| 2016-03-31 | 2,205.14 |
| 2016-03-30 | 1,962.77 |
| 2016-03-29 | 1,928.53 |
| 2016-03-24 | 1,952.24 |
| 2016-03-23 | 1,931.16 |
| 2016-03-22 | 1,946.97 |
| 2016-03-21 | 1,936.43 |
| 2016-03-18 | 2,057.61 |
| 2016-03-17 | 2,123.47 |
| 2016-03-16 | 2,152.45 |
| 2016-03-15 | 2,186.70 |
| 2016-03-14 | 2,181.43 |
| 2016-03-11 | 2,181.43 |
| 2016-03-10 | 2,213.05 |
| 2016-03-09 | 2,218.31 |
| 2016-03-08 | 2,220.95 |
| 2016-03-07 | 2,302.62 |
| 2016-03-04 | 2,450.15 |
| 2016-03-03 | 2,278.91 |
| 2016-03-02 | 2,128.74 |
| 2016-03-01 | 2,136.65 |
| 2016-02-29 | 2,112.94 |
| 2016-02-26 | 2,070.79 |
| 2016-02-25 | 2,007.56 |
| 2016-02-24 | 2,033.90 |
| 2016-02-23 | 2,060.25 |
| 2016-02-22 | 2,054.98 |
| 2016-02-19 | 2,060.25 |
| 2016-02-18 | 2,131.38 |
| 2016-02-17 | 2,139.28 |
| 2016-02-16 | 2,112.94 |
| 2016-02-15 | 2,234.12 |
| 2016-02-12 | 2,223.58 |
| 2016-02-11 | 2,218.31 |
| 2016-02-05 | 2,508.10 |
| 2016-02-04 | 2,199.87 |
| 2016-02-03 | 2,239.39 |
| 2016-02-02 | 2,244.66 |
| 2016-02-01 | 2,170.89 |
| 2016-01-29 | 2,271.00 |
| 2016-01-28 | 2,297.35 |
| 2016-01-27 | 2,402.73 |
| 2016-01-26 | 2,357.94 |
| 2016-01-25 | 2,376.38 |
| 2016-01-22 | 2,373.75 |
| 2016-01-21 | 2,004.92 |
| 2016-01-20 | 1,889.01 |
| 2016-01-19 | 2,004.92 |
| 2016-01-18 | 1,899.55 |
| 2016-01-15 | 1,802.07 |
| 2016-01-14 | 1,852.13 |
| 2016-01-13 | 1,854.76 |
| 2016-01-12 | 1,981.21 |
| 2016-01-11 | 2,041.81 |
| 2016-01-08 | 2,271.00 |
| 2016-01-07 | 2,112.94 |
| 2016-01-06 | 2,271.00 |
| 2016-01-05 | 2,376.38 |
| 2016-01-04 | 2,508.10 |
| 2015-12-31 | 2,521.28 |
| 2015-12-30 | 2,581.87 |
| 2015-12-29 | 2,797.89 |
| 2015-12-28 | 1,665.08 |
| 2015-12-24 | 1,680.89 |
| 2015-12-23 | 1,717.77 |
| 2015-12-22 | 1,744.11 |
| 2015-12-21 | 1,715.13 |
| 2015-12-18 | 1,775.73 |
| 2015-12-17 | 1,630.83 |
| 2015-12-16 | 1,781.00 |
| 2015-12-15 | 1,717.77 |
| 2015-12-14 | 1,783.63 |
| 2015-12-11 | 1,694.06 |
| 2015-12-10 | 2,010.19 |
| 2015-12-09 | 1,994.39 |
| 2015-12-08 | 1,696.69 |
| 2015-12-07 | 1,654.54 |
| 2015-12-04 | 1,657.18 |
| 2015-12-03 | 1,412.17 |
| 2015-12-02 | 1,085.50 |
| 2015-12-01 | 1,093.41 |
| 2015-11-30 | 1,338.41 |
| 2015-11-27 | 1,185.61 |
| 2015-11-26 | 1,180.34 |
| 2015-11-25 | 1,132.92 |
| 2015-11-24 | 1,111.85 |
| 2015-11-23 | 924.80 |
| 2015-11-20 | 822.06 |
| 2015-11-19 | 793.08 |
| 2015-11-18 | 708.78 |
| 2015-11-17 | 700.87 |
| 2015-11-16 | 685.07 |
| 2015-11-13 | 690.33 |
| 2015-11-12 | 685.07 |
| 2015-11-11 | 661.36 |
| 2015-11-10 | 706.14 |
| 2015-11-09 | 700.87 |
| 2015-11-06 | 700.87 |
| 2015-11-05 | 590.23 |
| 2015-11-04 | 469.04 |
| 2015-11-03 | 482.21 |
| 2015-11-02 | 437.43 |
| 2015-10-30 | 437.43 |
| 2015-10-29 | 437.43 |
| 2015-10-28 | 437.43 |
| 2015-10-27 | 437.43 |
| 2015-10-26 | 440.06 |
| 2015-10-23 | 440.06 |
| 2015-10-22 | 440.06 |
| 2015-10-20 | 440.06 |
| 2015-10-19 | 437.43 |
| 2015-10-16 | 442.70 |
| 2015-10-15 | 447.97 |
| 2015-10-14 | 432.16 |
| 2015-10-13 | 437.43 |
| 2015-10-12 | 434.79 |
| 2015-10-09 | 440.06 |
| 2015-10-08 | 437.43 |
| 2015-10-07 | 432.16 |
| 2015-10-06 | 434.79 |
| 2015-10-05 | 440.06 |
| 2015-10-02 | 434.79 |
| 2015-09-30 | 424.26 |
| 2015-09-29 | 424.26 |
| 2015-09-25 | 421.62 |
| 2015-09-24 | 418.99 |
| 2015-09-23 | 416.35 |
| 2015-09-22 | 416.35 |
| 2015-09-21 | 408.45 |
| 2015-09-18 | 408.45 |
| 2015-09-17 | 408.45 |
| 2015-09-16 | 411.08 |
| 2015-09-15 | 413.72 |
| 2015-09-14 | 403.18 |
| 2015-09-11 | 405.81 |
| 2015-09-10 | 400.55 |
| 2015-09-09 | 403.18 |
| 2015-09-08 | 390.01 |
| 2015-09-07 | 384.74 |
| 2015-09-04 | 384.74 |
| 2015-09-02 | 384.74 |
| 2015-09-01 | 371.57 |
| 2015-08-31 | 392.64 |
| 2015-08-28 | 395.28 |
| 2015-08-27 | 397.91 |
| 2015-08-26 | 387.37 |
| 2015-08-25 | 387.37 |
| 2015-08-24 | 361.03 |
| 2015-08-21 | 403.18 |
| 2015-08-20 | 400.55 |
| 2015-08-19 | 408.45 |
| 2015-08-18 | 426.89 |
| 2015-08-17 | 440.06 |
| 2015-08-14 | 469.04 |
| 2015-08-13 | 487.48 |
| 2015-08-12 | 463.77 |
| 2015-08-11 | 731.17 |
| 2015-08-10 | 731.17 |
| 2015-08-07 | 731.17 |
| 2015-08-06 | 731.17 |
| 2015-08-05 | 731.17 |
| 2015-08-04 | 731.17 |
| 2015-08-03 | 731.17 |
| 2015-07-31 | 731.17 |
| 2015-07-30 | 731.17 |
| 2015-07-29 | 731.17 |
| 2015-07-28 | 731.17 |
| 2015-07-27 | 731.17 |
| 2015-07-24 | 731.17 |
| 2015-07-23 | 731.17 |
| 2015-07-22 | 731.17 |
| 2015-07-21 | 731.17 |
| 2015-07-20 | 731.17 |
| 2015-07-17 | 731.17 |
| 2015-07-16 | 731.17 |
| 2015-07-15 | 731.17 |
| 2015-07-14 | 731.17 |
| 2015-07-13 | 731.17 |
| 2015-07-10 | 731.17 |
| 2015-07-09 | 731.17 |
| 2015-07-08 | 731.17 |
| 2015-07-07 | 731.17 |
| 2015-07-06 | 731.17 |
| 2015-07-03 | 731.17 |
| 2015-07-02 | 731.17 |
| 2015-06-30 | 731.17 |
| 2015-06-29 | 731.17 |
| 2015-06-26 | 731.17 |
| 2015-06-25 | 731.17 |
| 2015-06-24 | 731.17 |
| 2015-06-23 | 731.17 |
| 2015-06-22 | 731.17 |
| 2015-06-19 | 731.17 |
| 2015-06-18 | 731.17 |
| 2015-06-17 | 731.17 |
| 2015-06-16 | 731.17 |
| 2015-06-15 | 731.17 |
| 2015-06-12 | 731.17 |
| 2015-06-11 | 731.17 |
| 2015-06-10 | 731.17 |
| 2015-06-09 | 731.17 |
| 2015-06-08 | 731.17 |
| 2015-06-05 | 731.17 |
| 2015-06-04 | 731.17 |
| 2015-06-03 | 731.17 |
| 2015-06-02 | 731.17 |
| 2015-06-01 | 731.17 |
| 2015-05-29 | 731.17 |
| 2015-05-28 | 731.17 |
| 2015-05-27 | 731.17 |
| 2015-05-26 | 731.17 |
| 2015-05-22 | 731.17 |
| 2015-05-21 | 731.17 |
| 2015-05-20 | 741.66 |
| 2015-05-19 | 670.86 |
| 2015-05-18 | 644.64 |
| 2015-05-15 | 660.37 |
| 2015-05-14 | 707.57 |
| 2015-05-13 | 707.57 |
| 2015-05-12 | 702.33 |
| 2015-05-11 | 626.29 |
| 2015-05-08 | 571.23 |
| 2015-05-07 | 526.65 |
| 2015-05-06 | 555.50 |
| 2015-05-05 | 558.12 |
| 2015-05-04 | 597.45 |
| 2015-04-30 | 594.83 |
| 2015-04-29 | 497.81 |
| 2015-04-28 | 466.35 |
| 2015-04-27 | 466.35 |
| 2015-04-24 | 466.35 |
| 2015-04-23 | 466.35 |
| 2015-04-22 | 374.58 |
| 2015-04-21 | 358.85 |
| 2015-04-20 | 343.12 |
| 2015-04-17 | 332.63 |
| 2015-04-16 | 301.16 |
| 2015-04-15 | 235.61 |
| 2015-04-14 | 230.37 |
| 2015-04-13 | 91.40 |
| 2015-04-10 | 80.92 |
| 2015-04-09 | 83.54 |
| 2015-04-08 | 80.92 |
| 2015-04-02 | 83.54 |
| 2015-04-01 | 83.54 |
| 2015-03-31 | 83.54 |
| 2015-03-30 | 83.54 |
| 2015-03-27 | 96.65 |
| 2015-03-26 | 99.27 |
| 2015-03-25 | 91.40 |
| 2015-03-24 | 91.40 |
| 2015-03-23 | 88.78 |
| 2015-03-20 | 86.16 |
| 2015-03-19 | 88.78 |
| 2015-03-18 | 86.16 |
| 2015-03-17 | 83.54 |
| 2015-03-16 | 83.54 |
| 2015-03-13 | 83.54 |
| 2015-03-12 | 86.16 |
| 2015-03-11 | 86.16 |
| 2015-03-10 | 80.92 |
| 2015-03-09 | 83.54 |
| 2015-03-06 | 86.16 |
| 2015-03-05 | 80.92 |
| 2015-03-04 | 88.78 |
| 2015-03-03 | 83.54 |
| 2015-03-02 | 80.92 |
| 2015-02-27 | 80.92 |
| 2015-02-26 | 80.92 |
| 2015-02-25 | 73.05 |
| 2015-02-24 | 73.05 |
| 2015-02-23 | 67.81 |
| 2015-02-18 | 78.29 |
| 2015-02-17 | 78.29 |
| 2015-02-16 | 75.67 |
| 2015-02-13 | 78.29 |
| 2015-02-12 | 70.43 |
| 2015-02-11 | 70.43 |
| 2015-02-10 | 75.67 |
| 2015-02-09 | 75.67 |
| 2015-02-06 | 73.05 |
| 2015-02-05 | 73.05 |
| 2015-02-04 | 73.05 |
| 2015-02-03 | 73.05 |
| 2015-02-02 | 73.05 |
| 2015-01-30 | 62.56 |
| 2015-01-29 | 62.56 |
| 2015-01-28 | 65.18 |
| 2015-01-27 | 62.56 |
| 2015-01-26 | 62.56 |
| 2015-01-23 | 65.18 |
| 2015-01-22 | 59.94 |
| 2015-01-21 | 59.94 |
| 2015-01-20 | 67.81 |
| 2015-01-19 | 70.43 |
| 2015-01-16 | 70.43 |
| 2015-01-15 | 70.43 |
| 2015-01-14 | 70.43 |
| 2015-01-13 | 78.29 |
| 2015-01-12 | 78.29 |
| 2015-01-09 | 86.16 |
| 2015-01-08 | 78.29 |
| 2015-01-07 | 67.81 |
| 2015-01-06 | 70.43 |
| 2015-01-05 | 70.43 |
| 2015-01-02 | 70.43 |
| 2014-12-31 | 62.56 |
| 2014-12-30 | 70.43 |
| 2014-12-29 | 70.43 |
| 2014-12-24 | 70.43 |
| 2014-12-23 | 70.43 |
| 2014-12-22 | 70.43 |
| 2014-12-19 | 67.81 |
| 2014-12-18 | 65.18 |
| 2014-12-17 | 59.94 |
| 2014-12-16 | 62.56 |
| 2014-12-15 | 65.18 |
| 2014-12-12 | 70.43 |
| 2014-12-11 | 78.29 |
| 2014-12-10 | 67.81 |
| 2014-12-09 | 73.05 |
| 2014-12-08 | 75.67 |
| 2014-12-05 | 78.29 |
| 2014-12-04 | 86.16 |
| 2014-12-03 | 78.29 |
| 2014-12-02 | 83.54 |
| 2014-12-01 | 80.92 |
| 2014-11-28 | 91.40 |
| 2014-11-27 | 88.78 |
| 2014-11-26 | 94.03 |
| 2014-11-25 | 91.40 |
| 2014-11-24 | 94.03 |
| 2014-11-21 | 96.65 |
| 2014-11-20 | 99.27 |
| 2014-11-19 | 96.65 |
| 2014-11-18 | 96.65 |
| 2014-11-17 | 94.03 |
| 2014-11-14 | 94.03 |
| 2014-11-13 | 96.65 |
| 2014-11-12 | 101.89 |
| 2014-11-11 | 91.40 |
| 2014-11-10 | 88.78 |
| 2014-11-07 | 91.40 |
| 2014-11-06 | 88.78 |
| 2014-11-05 | 86.16 |
| 2014-11-04 | 86.16 |
| 2014-11-03 | 86.16 |
| 2014-10-31 | 86.16 |
| 2014-10-30 | 80.92 |
| 2014-10-29 | 86.16 |
| 2014-10-28 | 88.78 |
| 2014-10-27 | 83.54 |
| 2014-10-24 | 83.54 |
| 2014-10-23 | 80.92 |
| 2014-10-22 | 88.78 |
| 2014-10-21 | 80.92 |
| 2014-10-20 | 80.92 |
| 2014-10-17 | 83.54 |
| 2014-10-16 | 83.54 |
| 2014-10-15 | 86.16 |
| 2014-10-14 | 88.78 |
| 2014-10-13 | 83.54 |
| 2014-10-10 | 83.54 |
| 2014-10-09 | 83.54 |
| 2014-10-08 | 78.29 |
| 2014-10-07 | 78.29 |
| 2014-10-06 | 80.92 |
| 2014-10-03 | 78.29 |
| 2014-09-30 | 80.92 |
| 2014-09-29 | 86.16 |
| 2014-09-26 | 96.65 |
| 2014-09-25 | 94.03 |
| 2014-09-24 | 96.65 |
| 2014-09-23 | 91.40 |
| 2014-09-22 | 91.40 |
| 2014-09-19 | 91.40 |
| 2014-09-18 | 88.78 |
| 2014-09-17 | 91.40 |
| 2014-09-16 | 88.78 |
| 2014-09-15 | 84.85 |
| 2014-09-12 | 89.98 |
| 2014-09-11 | 89.98 |
| 2014-09-10 | 89.98 |
| 2014-09-08 | 79.72 |
| 2014-09-05 | 82.28 |
| 2014-09-04 | 87.42 |
| 2014-09-03 | 84.85 |
| 2014-09-02 | 79.72 |
| 2014-09-01 | 77.15 |
| 2014-08-29 | 77.15 |
| 2014-08-28 | 74.58 |
| 2014-08-27 | 74.58 |
| 2014-08-26 | 72.01 |
| 2014-08-25 | 77.15 |
| 2014-08-22 | 74.58 |
| 2014-08-21 | 74.58 |
| 2014-08-20 | 77.15 |
| 2014-08-19 | 79.72 |
| 2014-08-18 | 79.72 |
| 2014-08-15 | 82.28 |
| 2014-08-14 | 79.72 |
| 2014-08-13 | 77.15 |
| 2014-08-12 | 77.15 |
| 2014-08-11 | 79.72 |
| 2014-08-08 | 82.28 |
| 2014-08-07 | 82.28 |
| 2014-08-06 | 79.72 |
| 2014-08-05 | 82.28 |
| 2014-08-04 | 79.72 |
| 2014-08-01 | 74.58 |
| 2014-07-31 | 79.72 |
| 2014-07-30 | 79.72 |
| 2014-07-29 | 79.72 |
| 2014-07-28 | 84.85 |
| 2014-07-25 | 82.28 |
| 2014-07-24 | 100.25 |
| 2014-07-23 | 107.96 |
| 2014-07-22 | 115.66 |
| 2014-07-21 | 84.85 |
| 2014-07-18 | 84.85 |
| 2014-07-17 | 87.42 |
| 2014-07-16 | 87.42 |
| 2014-07-15 | 84.85 |
| 2014-07-14 | 84.85 |
| 2014-07-11 | 89.98 |
| 2014-07-10 | 87.42 |
| 2014-07-09 | 84.85 |
| 2014-07-08 | 87.42 |
| 2014-07-07 | 97.69 |
| 2014-07-04 | 92.55 |
| 2014-07-03 | 92.55 |
| 2014-07-02 | 92.55 |
| 2014-06-30 | 89.98 |
| 2014-06-27 | 95.12 |
| 2014-06-26 | 89.98 |
| 2014-06-25 | 89.98 |
| 2014-06-24 | 92.55 |
| 2014-06-23 | 92.55 |
| 2014-06-20 | 95.12 |
| 2014-06-19 | 95.12 |
| 2014-06-18 | 95.12 |
| 2014-06-17 | 95.12 |
| 2014-06-16 | 100.25 |
| 2014-06-13 | 102.82 |
| 2014-06-12 | 95.12 |
| 2014-06-11 | 89.98 |
| 2014-06-10 | 87.42 |
| 2014-06-09 | 87.42 |
| 2014-06-06 | 92.55 |
| 2014-06-05 | 87.42 |
| 2014-06-04 | 89.98 |
| 2014-06-03 | 98.97 |
| 2014-05-30 | 86.53 |
| 2014-05-29 | 89.02 |
| 2014-05-28 | 89.02 |
| 2014-05-27 | 86.53 |
| 2014-05-26 | 91.51 |
| 2014-05-23 | 91.51 |
| 2014-05-22 | 86.53 |
| 2014-05-21 | 101.46 |
| 2014-05-20 | 98.97 |
| 2014-05-19 | 121.35 |
| 2014-05-16 | 136.28 |
| 2014-05-15 | 133.79 |
| 2014-05-14 | 156.17 |
| 2014-05-13 | 168.61 |
| 2014-05-12 | 131.30 |
| 2014-05-09 | 123.84 |
| 2014-05-08 | 108.92 |
| 2014-05-07 | 108.92 |
| 2014-05-05 | 103.94 |
| 2014-05-02 | 89.02 |
| 2014-04-30 | 84.05 |
| 2014-04-29 | 86.53 |
| 2014-04-28 | 76.59 |
| 2014-04-25 | 71.61 |
| 2014-04-24 | 76.59 |
| 2014-04-23 | 76.59 |
| 2014-04-22 | 74.10 |
| 2014-04-17 | 71.61 |
| 2014-04-16 | 66.64 |
| 2014-04-15 | 66.64 |
| 2014-04-14 | 66.64 |
| 2014-04-11 | 69.12 |
| 2014-04-10 | 76.59 |
| 2014-04-09 | 76.59 |
| 2014-04-08 | 71.61 |
| 2014-04-07 | 71.61 |
| 2014-04-04 | 76.59 |
| 2014-04-03 | 69.12 |
| 2014-04-02 | 79.07 |
| 2014-04-01 | 64.15 |
| 2014-03-31 | 64.15 |
| 2014-03-28 | 64.15 |
| 2014-03-27 | 61.66 |
| 2014-03-26 | 66.64 |
| 2014-03-25 | 66.64 |
| 2014-03-24 | 76.59 |
| 2014-03-21 | 64.15 |
| 2014-03-20 | 56.69 |
| 2014-03-19 | 64.15 |
| 2014-03-18 | 69.12 |
| 2014-03-17 | 66.64 |
| 2014-03-14 | 64.15 |
| 2014-03-13 | 69.12 |
| 2014-03-12 | 61.66 |
| 2014-03-11 | 71.61 |
| 2014-03-10 | 74.10 |
| 2014-03-07 | 76.59 |
| 2014-03-06 | 76.59 |
| 2014-03-05 | 79.07 |
| 2014-03-04 | 74.10 |
| 2014-03-03 | 81.56 |
| 2014-02-28 | 89.02 |
| 2014-02-27 | 91.51 |
| 2014-02-26 | 86.53 |
| 2014-02-25 | 84.05 |
| 2014-02-24 | 94.00 |
| 2014-02-21 | 91.51 |
| 2014-02-20 | 96.48 |
| 2014-02-19 | 101.46 |
| 2014-02-18 | 96.48 |
| 2014-02-17 | 101.46 |
| 2014-02-14 | 91.51 |
| 2014-02-13 | 59.18 |
| 2014-02-12 | 64.15 |
| 2014-02-11 | 59.18 |
| 2014-02-10 | 56.69 |
| 2014-02-07 | 66.64 |
| 2014-02-06 | 64.15 |
| 2014-02-05 | 34.30 |
| 2014-02-04 | 46.74 |
| 2014-01-30 | 54.20 |
| 2014-01-29 | 56.69 |
| 2014-01-28 | 59.18 |
| 2014-01-27 | 56.69 |
| 2014-01-24 | 66.64 |
| 2014-01-23 | 54.20 |
| 2014-01-22 | 54.20 |
| 2014-01-21 | 51.71 |
| 2014-01-20 | 59.18 |
| 2014-01-17 | 61.66 |
| 2014-01-16 | 64.15 |
| 2014-01-15 | 74.10 |
| 2014-01-14 | 66.64 |
| 2014-01-13 | 76.59 |
| 2014-01-10 | 79.07 |
| 2014-01-09 | 84.05 |
| 2014-01-08 | 103.94 |
| 2014-01-07 | 94.00 |
| 2014-01-06 | 94.00 |
| 2014-01-03 | 101.46 |
| 2014-01-02 | 108.92 |
| 2013-12-31 | 106.43 |
| 2013-12-30 | 106.43 |
| 2013-12-27 | 116.38 |
| 2013-12-24 | 116.38 |
| 2013-12-23 | 136.28 |
| 2013-12-20 | 81.56 |
| 2013-12-19 | 94.00 |
| 2013-12-18 | 108.92 |
| 2013-12-17 | 116.38 |
| 2013-12-16 | 111.41 |
| 2013-12-13 | 118.87 |
| 2013-12-12 | 118.87 |
| 2013-12-11 | 123.84 |
| 2013-12-10 | 128.82 |
| 2013-12-09 | 136.28 |
| 2013-12-06 | 118.87 |
| 2013-12-05 | 158.66 |
| 2013-12-04 | 163.64 |
| 2013-12-03 | 176.07 |
| 2013-12-02 | 188.51 |
| 2013-11-29 | 171.10 |
| 2013-11-28 | 210.89 |
| 2013-11-27 | 210.89 |
| 2013-11-26 | 215.87 |
| 2013-11-25 | 198.46 |
| 2013-11-22 | 168.61 |
| 2013-11-21 | 173.58 |
| 2013-11-20 | 181.05 |
| 2013-11-19 | 163.64 |
| 2013-11-18 | 74.10 |
| 2013-11-15 | 66.64 |
| 2013-11-14 | 59.18 |
| 2013-11-13 | 64.15 |
| 2013-11-12 | 20.63 |
| 2013-11-11 | 31.82 |
| 2013-11-08 | -5.49 |
| 2013-11-07 | -3.00 |
| 2013-11-06 | -3.00 |
| 2013-11-05 | -1.76 |
| 2013-11-04 | -3.00 |
| 2013-11-01 | -0.51 |
| 2013-10-31 | -0.51 |
| 2013-10-30 | 0.73 |
| 2013-10-29 | 0.73 |
| 2013-10-28 | 0.73 |
| 2013-10-25 | -0.51 |
| 2013-10-24 | -0.51 |
| 2013-10-23 | 0.73 |
| 2013-10-22 | 0.73 |
| 2013-10-21 | 0.73 |
| 2013-10-18 | 1.97 |
| 2013-10-17 | 4.46 |
| 2013-10-16 | 4.46 |
| 2013-10-15 | 4.46 |
| 2013-10-11 | 6.95 |
| 2013-10-10 | 4.46 |
| 2013-10-09 | 5.70 |
| 2013-10-08 | 6.95 |
| 2013-10-07 | -5.49 |
| 2013-10-04 | -5.49 |
| 2013-10-03 | -4.25 |
| 2013-10-02 | -4.25 |
| 2013-09-30 | -4.25 |
| 2013-09-27 | -4.25 |
| 2013-09-26 | -5.49 |
| 2013-09-25 | -5.49 |
| 2013-09-24 | -6.73 |
| 2013-09-23 | -6.73 |
| 2013-09-19 | -6.73 |
| 2013-09-18 | -9.12 |
| 2013-09-17 | -9.12 |
| 2013-09-16 | -6.73 |
| 2013-09-13 | -9.12 |
| 2013-09-12 | -9.12 |
| 2013-09-11 | -9.12 |
| 2013-09-10 | -9.12 |
| 2013-09-09 | -9.12 |
| 2013-09-06 | -9.12 |
| 2013-09-05 | -6.73 |
| 2013-09-04 | -9.12 |
| 2013-09-03 | -10.32 |
| 2013-09-02 | -11.52 |
| 2013-08-30 | -13.91 |
| 2013-08-29 | -18.69 |
| 2013-08-28 | -18.69 |
| 2013-08-27 | -18.69 |
| 2013-08-26 | -15.10 |
| 2013-08-23 | -17.49 |
| 2013-08-22 | -21.08 |
| 2013-08-21 | -21.08 |
| 2013-08-20 | -21.08 |
| 2013-08-19 | -21.08 |
| 2013-08-16 | -21.08 |
| 2013-08-15 | -19.89 |
| 2013-08-13 | -19.89 |
| 2013-08-12 | -21.08 |
| 2013-08-09 | -22.28 |
| 2013-08-08 | -22.28 |
| 2013-08-07 | -21.08 |
| 2013-08-06 | -21.08 |
| 2013-08-05 | -19.89 |
| 2013-08-02 | -18.69 |
| 2013-08-01 | -16.30 |
| 2013-07-31 | -17.49 |
| 2013-07-30 | -19.89 |
| 2013-07-29 | -17.49 |
| 2013-07-26 | -15.10 |
| 2013-07-25 | -16.30 |
| 2013-07-24 | -18.69 |
| 2013-07-23 | -19.89 |
| 2013-07-22 | -17.49 |
| 2013-07-19 | -19.89 |
| 2013-07-18 | -10.32 |
| 2013-07-17 | -10.32 |
| 2013-07-16 | -9.12 |
| 2013-07-15 | -9.12 |
| 2013-07-12 | -6.73 |
| 2013-07-11 | -9.12 |
| 2013-07-10 | -10.32 |
| 2013-07-09 | -10.32 |
| 2013-07-08 | -9.12 |
| 2013-07-05 | -9.12 |
| 2013-07-04 | -9.12 |
| 2013-07-03 | -7.93 |
| 2013-07-02 | -7.93 |
| 2013-06-28 | -12.71 |
| 2013-06-27 | -12.71 |
| 2013-06-26 | -9.12 |
| 2013-06-25 | -9.12 |
| 2013-06-24 | -4.34 |
| 2013-06-21 | -4.34 |
| 2013-06-20 | -4.34 |
| 2013-06-19 | -4.34 |
| 2013-06-18 | -4.34 |
| 2013-06-17 | -4.34 |
| 2013-06-14 | -5.54 |
| 2013-06-13 | -5.54 |
| 2013-06-11 | -3.15 |
| 2013-06-10 | -3.15 |
| 2013-06-07 | -0.75 |
| 2013-06-06 | -0.75 |
| 2013-06-05 | -0.75 |
| 2013-06-04 | -0.75 |
| 2013-06-03 | -1.95 |
| 2013-05-31 | -1.95 |
| 2013-05-30 | -1.95 |
| 2013-05-29 | -3.09 |
| 2013-05-28 | -6.51 |
| 2013-05-27 | -7.65 |
| 2013-05-24 | -7.65 |
| 2013-05-23 | -6.51 |
| 2013-05-22 | -5.37 |
| 2013-05-21 | -5.37 |
| 2013-05-20 | -8.79 |
| 2013-05-16 | -9.93 |
| 2013-05-15 | -9.93 |
| 2013-05-14 | -8.79 |
| 2013-05-13 | -8.79 |
| 2013-05-10 | -11.07 |
| 2013-05-09 | -9.93 |
| 2013-05-08 | -9.93 |
| 2013-05-07 | -9.93 |
| 2013-05-06 | -11.07 |
| 2013-05-03 | -12.21 |
| 2013-05-02 | -9.93 |
| 2013-04-30 | -9.93 |
| 2013-04-29 | -9.93 |
| 2013-04-26 | -9.93 |
| 2013-04-25 | -9.93 |
| 2013-04-24 | -9.93 |
| 2013-04-23 | -12.21 |
| 2013-04-22 | -12.21 |
| 2013-04-19 | -12.21 |
| 2013-04-18 | -12.21 |
| 2013-04-17 | -9.93 |
| 2013-04-16 | -9.93 |
| 2013-04-15 | -9.93 |
| 2013-04-12 | -11.07 |
| 2013-04-11 | -9.93 |
| 2013-04-10 | -12.21 |
| 2013-04-09 | -13.35 |
| 2013-04-08 | -13.35 |
| 2013-04-05 | -9.93 |
| 2013-04-03 | -9.93 |
| 2013-04-02 | -11.07 |
| 2013-03-28 | -11.07 |
| 2013-03-27 | -7.65 |
| 2013-03-26 | -8.79 |
| 2013-03-25 | -8.79 |
| 2013-03-22 | -8.79 |
| 2013-03-21 | -12.21 |
| 2013-03-20 | -12.21 |
| 2013-03-19 | -12.21 |
| 2013-03-18 | -12.21 |
| 2013-03-15 | -12.21 |
| 2013-03-14 | -13.35 |
| 2013-03-13 | -13.35 |
| 2013-03-12 | -13.35 |
| 2013-03-11 | -11.07 |
| 2013-03-08 | -11.07 |
| 2013-03-07 | -11.07 |
| 2013-03-06 | -11.07 |
| 2013-03-05 | -13.35 |
| 2013-03-04 | -12.21 |
| 2013-03-01 | -8.79 |
| 2013-02-28 | -8.79 |
| 2013-02-27 | -8.79 |
| 2013-02-26 | -12.21 |
| 2013-02-25 | -11.07 |
| 2013-02-22 | -11.07 |
| 2013-02-21 | -13.35 |
| 2013-02-20 | -12.21 |
| 2013-02-19 | -12.21 |
| 2013-02-18 | -11.07 |
| 2013-02-15 | -12.21 |
| 2013-02-14 | -12.21 |
| 2013-02-08 | -12.21 |
| 2013-02-07 | -13.35 |
| 2013-02-06 | -8.79 |
| 2013-02-05 | -13.35 |
| 2013-02-04 | -13.35 |
| 2013-02-01 | -9.93 |
| 2013-01-31 | -8.79 |
| 2013-01-30 | -8.79 |
| 2013-01-29 | -8.79 |
| 2013-01-28 | -8.79 |
| 2013-01-25 | -9.93 |
| 2013-01-24 | -9.93 |
| 2013-01-23 | -9.93 |
| 2013-01-22 | -8.79 |
| 2013-01-21 | -11.07 |
| 2013-01-18 | -8.79 |
| 2013-01-17 | -8.79 |
| 2013-01-16 | -11.07 |
| 2013-01-15 | -7.65 |
| 2013-01-14 | -7.65 |
| 2013-01-11 | -7.65 |
| 2013-01-10 | -6.51 |
| 2013-01-09 | -8.79 |
| 2013-01-08 | -8.79 |
| 2013-01-07 | -8.79 |
| 2013-01-04 | -6.51 |
| 2013-01-03 | -5.37 |
| 2013-01-02 | -4.23 |
| 2012-12-31 | -4.23 |
| 2012-12-28 | -4.23 |
| 2012-12-27 | -6.51 |
| 2012-12-24 | -1.95 |
| 2012-12-21 | 3.75 |
| 2012-12-20 | 1.47 |
| 2012-12-19 | -1.95 |
| 2012-12-18 | -5.37 |
| 2012-12-17 | -5.37 |
| 2012-12-14 | -5.37 |
| 2012-12-13 | -1.95 |
| 2012-12-12 | -1.95 |
| 2012-12-11 | -5.37 |
| 2012-12-10 | -4.23 |
| 2012-12-07 | -7.65 |
| 2012-12-06 | -7.65 |
| 2012-12-05 | -4.23 |
| 2012-12-04 | -5.37 |
| 2012-12-03 | -6.51 |
| 2012-11-30 | -4.23 |
| 2012-11-29 | -4.23 |
| 2012-11-28 | -3.09 |
| 2012-11-27 | -7.65 |
| 2012-11-26 | -4.23 |
| 2012-11-23 | -5.37 |
| 2012-11-22 | -4.23 |
| 2012-11-21 | -5.37 |
| 2012-11-20 | -3.09 |
| 2012-11-19 | -1.95 |
| 2012-11-16 | -3.09 |
| 2012-11-15 | -5.37 |
| 2012-11-14 | -5.37 |
| 2012-11-13 | -5.37 |
| 2012-11-12 | -5.37 |
| 2012-11-09 | -5.37 |
| 2012-11-08 | -5.37 |
| 2012-11-07 | -1.95 |
| 2012-11-06 | -4.23 |
| 2012-11-05 | -4.23 |
| 2012-11-02 | -4.23 |
| 2012-11-01 | -4.23 |
| 2012-10-31 | -4.23 |
| 2012-10-30 | -1.95 |
| 2012-10-29 | -1.95 |
| 2012-10-26 | -1.95 |
| 2012-10-25 | -1.95 |
| 2012-10-24 | -3.09 |
| 2012-10-22 | 0.33 |
| 2012-10-19 | -1.95 |
| 2012-10-18 | -4.23 |
| 2012-10-17 | -4.23 |
| 2012-10-16 | -7.65 |
| 2012-10-15 | -7.65 |
| 2012-10-12 | -6.51 |
| 2012-10-11 | -6.51 |
| 2012-10-10 | -6.51 |
| 2012-10-09 | -4.23 |
| 2012-10-08 | -4.23 |
| 2012-10-05 | -4.23 |
| 2012-10-04 | -5.37 |
| 2012-10-03 | -0.81 |
| 2012-09-28 | -5.37 |
| 2012-09-27 | -1.95 |
| 2012-09-26 | -1.95 |
| 2012-09-25 | -6.51 |
| 2012-09-24 | -1.95 |
| 2012-09-21 | 0.33 |
| 2012-09-20 | 0.33 |
| 2012-09-19 | -0.81 |
| 2012-09-18 | 0.33 |
| 2012-09-17 | 1.47 |
| 2012-09-14 | 1.47 |
| 2012-09-13 | -1.84 |
| 2012-09-12 | -9.56 |
| 2012-09-11 | -8.46 |
| 2012-09-10 | -1.84 |
| 2012-09-07 | -1.84 |
| 2012-09-06 | -0.74 |
| 2012-09-05 | -10.66 |
| 2012-09-04 | -10.66 |
| 2012-09-03 | -7.35 |
| 2012-08-31 | -9.56 |
| 2012-08-30 | -9.56 |
| 2012-08-29 | -8.46 |
| 2012-08-28 | -11.76 |
| 2012-08-27 | -11.76 |
| 2012-08-24 | -11.76 |
| 2012-08-23 | -11.76 |
| 2012-08-22 | -11.76 |
| 2012-08-21 | -10.66 |
| 2012-08-20 | -11.76 |
| 2012-08-17 | -11.76 |
| 2012-08-16 | -8.46 |
| 2012-08-15 | -7.35 |
| 2012-08-14 | -6.25 |
| 2012-08-13 | -5.15 |
| 2012-08-10 | -5.15 |
| 2012-08-09 | -8.46 |
| 2012-08-08 | -11.76 |
| 2012-08-07 | -8.46 |
| 2012-08-06 | -10.66 |
| 2012-08-03 | 21.32 |
| 2012-08-02 | 21.32 |
| 2012-08-01 | 19.12 |
| 2012-07-31 | 19.12 |
| 2012-07-30 | 16.91 |
| 2012-07-27 | 21.32 |
| 2012-07-26 | 21.32 |
| 2012-07-25 | 19.12 |
| 2012-07-24 | 19.12 |
| 2012-07-23 | 21.32 |
| 2012-07-20 | 23.53 |
| 2012-07-19 | 23.53 |
| 2012-07-18 | 23.53 |
| 2012-07-17 | 25.74 |
| 2012-07-16 | 25.74 |
| 2012-07-13 | 25.74 |
| 2012-07-12 | 23.53 |
| 2012-07-11 | 25.74 |
| 2012-07-10 | 23.53 |
| 2012-07-09 | 27.94 |
| 2012-07-06 | 25.74 |
| 2012-07-05 | 25.74 |
| 2012-07-04 | 32.35 |
| 2012-07-03 | 32.35 |
| 2012-06-29 | 25.74 |
| 2012-06-28 | 27.94 |
| 2012-06-27 | 27.94 |
| 2012-06-26 | 30.15 |
| 2012-06-25 | 32.35 |
| 2012-06-22 | 34.56 |
| 2012-06-21 | 34.56 |
| 2012-06-20 | 41.18 |
| 2012-06-19 | 32.35 |
| 2012-06-18 | 30.15 |
| 2012-06-15 | 32.35 |
| 2012-06-14 | 30.15 |
| 2012-06-13 | 32.35 |
| 2012-06-12 | 43.38 |
| 2012-06-11 | 21.32 |
| 2012-06-08 | 19.12 |
| 2012-06-07 | 19.12 |
| 2012-06-06 | 19.12 |
| 2012-06-05 | 19.12 |
| 2012-06-04 | 19.12 |
| 2012-06-01 | 19.12 |
| 2012-05-31 | 14.71 |
| 2012-05-30 | 14.71 |
| 2012-05-29 | 14.71 |
| 2012-05-28 | 12.50 |
| 2012-05-25 | 12.50 |
| 2012-05-24 | 12.50 |
| 2012-05-23 | 16.67 |
| 2012-05-22 | 16.67 |
| 2012-05-21 | 18.75 |
| 2012-05-18 | 12.50 |
| 2012-05-17 | 18.75 |
| 2012-05-16 | 18.75 |
| 2012-05-15 | 18.75 |
| 2012-05-14 | 16.67 |
| 2012-05-11 | 20.83 |
| 2012-05-10 | 20.83 |
| 2012-05-09 | 14.58 |
| 2012-05-08 | 14.58 |
| 2012-05-07 | 16.67 |
| 2012-05-04 | 18.75 |
| 2012-05-03 | 18.75 |
| 2012-05-02 | 10.42 |
| 2012-04-30 | 14.58 |
| 2012-04-27 | 16.67 |
| 2012-04-26 | 16.67 |
| 2012-04-25 | 16.67 |
| 2012-04-24 | 10.42 |
| 2012-04-23 | 12.50 |
| 2012-04-20 | 8.33 |
| 2012-04-19 | 10.42 |
| 2012-04-18 | 8.33 |
| 2012-04-17 | 10.42 |
| 2012-04-16 | 12.50 |
| 2012-04-13 | 14.58 |
| 2012-04-12 | 16.67 |
| 2012-04-11 | 16.67 |
| 2012-04-10 | 14.58 |
| 2012-04-05 | 16.67 |
| 2012-04-03 | 10.42 |
| 2012-04-02 | 10.42 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy