Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-11 | 109.44 |
| 2025-12-10 | 113.65 |
| 2025-12-09 | 112.25 |
| 2025-12-08 | 116.45 |
| 2025-12-05 | 117.15 |
| 2025-12-04 | 116.45 |
| 2025-12-03 | 117.85 |
| 2025-12-02 | 117.85 |
| 2025-12-01 | 119.95 |
| 2025-11-28 | 118.55 |
| 2025-11-27 | 120.65 |
| 2025-11-26 | 119.95 |
| 2025-11-25 | 119.95 |
| 2025-11-24 | 115.05 |
| 2025-11-21 | 115.05 |
| 2025-11-20 | 115.75 |
| 2025-11-19 | 116.45 |
| 2025-11-18 | 115.05 |
| 2025-11-17 | 117.15 |
| 2025-11-14 | 117.85 |
| 2025-11-13 | 124.15 |
| 2025-11-12 | 124.85 |
| 2025-11-11 | 125.55 |
| 2025-11-10 | 124.85 |
| 2025-11-07 | 123.45 |
| 2025-11-06 | 124.85 |
| 2025-11-05 | 125.55 |
| 2025-11-04 | 127.66 |
| 2025-11-03 | 126.96 |
| 2025-10-31 | 126.96 |
| 2025-10-30 | 131.86 |
| 2025-10-28 | 132.56 |
| 2025-10-27 | 133.96 |
| 2025-10-24 | 136.06 |
| 2025-10-23 | 136.76 |
| 2025-10-22 | 138.86 |
| 2025-10-21 | 140.97 |
| 2025-10-20 | 138.89 |
| 2025-10-17 | 136.13 |
| 2025-10-16 | 137.51 |
| 2025-10-15 | 137.51 |
| 2025-10-14 | 134.75 |
| 2025-10-13 | 140.97 |
| 2025-10-10 | 132.68 |
| 2025-10-09 | 131.99 |
| 2025-10-08 | 136.13 |
| 2025-10-06 | 128.54 |
| 2025-10-03 | 127.85 |
| 2025-10-02 | 129.23 |
| 2025-09-30 | 132.68 |
| 2025-09-29 | 127.85 |
| 2025-09-26 | 114.04 |
| 2025-09-25 | 135.44 |
| 2025-09-24 | 132.68 |
| 2025-09-23 | 143.73 |
| 2025-09-22 | 162.37 |
| 2025-09-19 | 178.94 |
| 2025-09-18 | 205.87 |
| 2025-09-17 | 213.46 |
| 2025-09-16 | 221.75 |
| 2025-09-15 | 222.44 |
| 2025-09-12 | 227.96 |
| 2025-09-11 | 227.96 |
| 2025-09-10 | 218.99 |
| 2025-09-09 | 221.75 |
| 2025-09-08 | 227.96 |
| 2025-09-05 | 218.99 |
| 2025-09-04 | 218.30 |
| 2025-09-03 | 234.18 |
| 2025-09-02 | 232.79 |
| 2025-09-01 | 236.25 |
| 2025-08-29 | 255.58 |
| 2025-08-28 | 231.41 |
| 2025-08-27 | 231.41 |
| 2025-08-26 | 230.72 |
| 2025-08-25 | 246.60 |
| 2025-08-22 | 214.15 |
| 2025-08-21 | 205.87 |
| 2025-08-20 | 202.41 |
| 2025-08-19 | 200.34 |
| 2025-08-18 | 203.11 |
| 2025-08-15 | 201.72 |
| 2025-08-14 | 191.37 |
| 2025-08-13 | 193.44 |
| 2025-08-12 | 179.63 |
| 2025-08-11 | 176.87 |
| 2025-08-08 | 162.37 |
| 2025-08-07 | 145.80 |
| 2025-08-06 | 138.89 |
| 2025-08-05 | 135.44 |
| 2025-08-04 | 134.75 |
| 2025-08-01 | 135.44 |
| 2025-07-31 | 134.75 |
| 2025-07-30 | 136.82 |
| 2025-07-29 | 139.58 |
| 2025-07-28 | 141.66 |
| 2025-07-25 | 138.89 |
| 2025-07-24 | 138.20 |
| 2025-07-23 | 137.51 |
| 2025-07-22 | 129.23 |
| 2025-07-21 | 121.63 |
| 2025-07-18 | 120.94 |
| 2025-07-17 | 124.39 |
| 2025-07-16 | 124.39 |
| 2025-07-15 | 126.47 |
| 2025-07-14 | 121.63 |
| 2025-07-11 | 131.30 |
| 2025-07-10 | 127.85 |
| 2025-07-09 | 126.47 |
| 2025-07-08 | 132.68 |
| 2025-07-07 | 127.85 |
| 2025-07-04 | 125.78 |
| 2025-07-03 | 124.39 |
| 2025-07-02 | 127.16 |
| 2025-06-30 | 123.70 |
| 2025-06-27 | 117.49 |
| 2025-06-26 | 116.80 |
| 2025-06-25 | 113.35 |
| 2025-06-24 | 113.35 |
| 2025-06-23 | 108.51 |
| 2025-06-20 | 108.51 |
| 2025-06-19 | 109.90 |
| 2025-06-18 | 110.59 |
| 2025-06-17 | 114.04 |
| 2025-06-16 | 107.13 |
| 2025-06-13 | 115.42 |
| 2025-06-12 | 109.90 |
| 2025-06-11 | 94.02 |
| 2025-06-10 | 93.32 |
| 2025-06-09 | 102.30 |
| 2025-06-06 | 102.99 |
| 2025-06-05 | 100.92 |
| 2025-06-04 | 101.61 |
| 2025-06-03 | 98.16 |
| 2025-06-02 | 94.02 |
| 2025-05-30 | 88.70 |
| 2025-05-29 | 89.36 |
| 2025-05-28 | 80.06 |
| 2025-05-27 | 76.74 |
| 2025-05-26 | 75.41 |
| 2025-05-23 | 79.40 |
| 2025-05-22 | 77.40 |
| 2025-05-21 | 78.73 |
| 2025-05-20 | 78.73 |
| 2025-05-19 | 75.41 |
| 2025-05-16 | 74.08 |
| 2025-05-15 | 75.41 |
| 2025-05-14 | 77.40 |
| 2025-05-13 | 75.41 |
| 2025-05-12 | 70.09 |
| 2025-05-09 | 75.41 |
| 2025-05-08 | 78.07 |
| 2025-05-07 | 75.41 |
| 2025-05-06 | 76.74 |
| 2025-05-02 | 74.75 |
| 2025-04-30 | 74.08 |
| 2025-04-29 | 70.76 |
| 2025-04-28 | 68.10 |
| 2025-04-25 | 70.76 |
| 2025-04-24 | 72.75 |
| 2025-04-23 | 64.11 |
| 2025-04-22 | 60.79 |
| 2025-04-17 | 58.80 |
| 2025-04-16 | 55.48 |
| 2025-04-15 | 60.79 |
| 2025-04-14 | 63.45 |
| 2025-04-11 | 56.81 |
| 2025-04-10 | 57.47 |
| 2025-04-09 | 58.80 |
| 2025-04-08 | 55.48 |
| 2025-04-07 | 54.81 |
| 2025-04-03 | 84.71 |
| 2025-04-02 | 80.73 |
| 2025-04-01 | 76.07 |
| 2025-03-31 | 76.74 |
| 2025-03-28 | 76.07 |
| 2025-03-27 | 76.07 |
| 2025-03-26 | 77.40 |
| 2025-03-25 | 76.74 |
| 2025-03-24 | 78.07 |
| 2025-03-21 | 77.40 |
| 2025-03-20 | 77.40 |
| 2025-03-19 | 77.40 |
| 2025-03-18 | 80.06 |
| 2025-03-17 | 79.40 |
| 2025-03-14 | 72.75 |
| 2025-03-13 | 68.77 |
| 2025-03-12 | 76.74 |
| 2025-03-11 | 74.08 |
| 2025-03-10 | 76.07 |
| 2025-03-07 | 98.00 |
| 2025-03-06 | 98.00 |
| 2025-03-05 | 96.67 |
| 2025-03-04 | 96.01 |
| 2025-03-03 | 94.01 |
| 2025-02-28 | 90.69 |
| 2025-02-27 | 98.67 |
| 2025-02-26 | 98.67 |
| 2025-02-25 | 99.33 |
| 2025-02-24 | 102.65 |
| 2025-02-21 | 100.66 |
| 2025-02-20 | 110.62 |
| 2025-02-19 | 112.62 |
| 2025-02-18 | 113.95 |
| 2025-02-17 | 113.28 |
| 2025-02-14 | 113.28 |
| 2025-02-13 | 111.95 |
| 2025-02-12 | 114.61 |
| 2025-02-11 | 119.26 |
| 2025-02-10 | 121.92 |
| 2025-02-07 | 121.92 |
| 2025-02-06 | 123.25 |
| 2025-02-05 | 125.24 |
| 2025-02-04 | 130.56 |
| 2025-02-03 | 133.22 |
| 2025-01-28 | 133.22 |
| 2025-01-27 | 131.22 |
| 2025-01-24 | 122.58 |
| 2025-01-23 | 120.59 |
| 2025-01-22 | 117.93 |
| 2025-01-21 | 118.60 |
| 2025-01-20 | 121.92 |
| 2025-01-17 | 128.56 |
| 2025-01-16 | 133.22 |
| 2025-01-15 | 133.22 |
| 2025-01-14 | 132.55 |
| 2025-01-13 | 131.22 |
| 2025-01-10 | 135.21 |
| 2025-01-09 | 139.20 |
| 2025-01-08 | 135.87 |
| 2025-01-07 | 137.20 |
| 2025-01-06 | 136.54 |
| 2025-01-03 | 135.87 |
| 2025-01-02 | 130.56 |
| 2024-12-31 | 151.16 |
| 2024-12-30 | 141.19 |
| 2024-12-27 | 143.85 |
| 2024-12-24 | 143.85 |
| 2024-12-23 | 141.85 |
| 2024-12-20 | 139.86 |
| 2024-12-19 | 140.52 |
| 2024-12-18 | 135.21 |
| 2024-12-17 | 131.22 |
| 2024-12-16 | 131.89 |
| 2024-12-13 | 130.56 |
| 2024-12-12 | 132.55 |
| 2024-12-11 | 131.22 |
| 2024-12-10 | 126.57 |
| 2024-12-09 | 127.24 |
| 2024-12-06 | 131.22 |
| 2024-12-05 | 129.23 |
| 2024-12-04 | 128.56 |
| 2024-12-03 | 127.24 |
| 2024-12-02 | 121.26 |
| 2024-11-29 | 112.62 |
| 2024-11-28 | 115.94 |
| 2024-11-27 | 115.94 |
| 2024-11-26 | 116.60 |
| 2024-11-25 | 111.95 |
| 2024-11-22 | 117.93 |
| 2024-11-21 | 118.60 |
| 2024-11-20 | 117.93 |
| 2024-11-19 | 119.26 |
| 2024-11-18 | 120.59 |
| 2024-11-15 | 120.59 |
| 2024-11-14 | 121.26 |
| 2024-11-13 | 122.58 |
| 2024-11-12 | 121.92 |
| 2024-11-11 | 125.91 |
| 2024-11-08 | 126.57 |
| 2024-11-07 | 125.91 |
| 2024-11-06 | 125.24 |
| 2024-11-05 | 127.90 |
| 2024-11-04 | 126.57 |
| 2024-11-01 | 126.57 |
| 2024-10-31 | 125.24 |
| 2024-10-30 | 129.23 |
| 2024-10-29 | 128.56 |
| 2024-10-28 | 131.89 |
| 2024-10-25 | 129.89 |
| 2024-10-24 | 127.24 |
| 2024-10-23 | 127.12 |
| 2024-10-22 | 125.16 |
| 2024-10-21 | 121.89 |
| 2024-10-18 | 129.09 |
| 2024-10-17 | 121.23 |
| 2024-10-16 | 129.09 |
| 2024-10-15 | 121.89 |
| 2024-10-14 | 124.50 |
| 2024-10-10 | 129.09 |
| 2024-10-09 | 125.16 |
| 2024-10-08 | 144.80 |
| 2024-10-07 | 171.63 |
| 2024-10-04 | 152.65 |
| 2024-10-03 | 146.10 |
| 2024-10-02 | 146.76 |
| 2024-09-30 | 144.14 |
| 2024-09-27 | 142.18 |
| 2024-09-26 | 131.70 |
| 2024-09-25 | 125.16 |
| 2024-09-24 | 119.92 |
| 2024-09-23 | 112.07 |
| 2024-09-20 | 111.41 |
| 2024-09-19 | 109.45 |
| 2024-09-17 | 111.41 |
| 2024-09-16 | 110.10 |
| 2024-09-13 | 108.14 |
| 2024-09-12 | 113.38 |
| 2024-09-11 | 117.30 |
| 2024-09-10 | 119.92 |
| 2024-09-09 | 119.92 |
| 2024-09-05 | 122.54 |
| 2024-09-04 | 122.54 |
| 2024-09-03 | 122.54 |
| 2024-09-02 | 122.54 |
| 2024-08-30 | 126.47 |
| 2024-08-29 | 129.09 |
| 2024-08-28 | 125.81 |
| 2024-08-27 | 128.43 |
| 2024-08-26 | 125.81 |
| 2024-08-23 | 125.81 |
| 2024-08-22 | 122.54 |
| 2024-08-21 | 123.20 |
| 2024-08-20 | 121.89 |
| 2024-08-19 | 127.78 |
| 2024-08-16 | 123.20 |
| 2024-08-15 | 122.54 |
| 2024-08-14 | 125.16 |
| 2024-08-13 | 123.85 |
| 2024-08-12 | 122.54 |
| 2024-08-09 | 125.16 |
| 2024-08-08 | 122.54 |
| 2024-08-07 | 125.81 |
| 2024-08-06 | 123.85 |
| 2024-08-05 | 123.20 |
| 2024-08-02 | 123.85 |
| 2024-08-01 | 123.20 |
| 2024-07-31 | 126.47 |
| 2024-07-30 | 121.23 |
| 2024-07-29 | 126.47 |
| 2024-07-26 | 123.20 |
| 2024-07-25 | 124.50 |
| 2024-07-24 | 129.74 |
| 2024-07-23 | 135.63 |
| 2024-07-22 | 138.25 |
| 2024-07-19 | 134.32 |
| 2024-07-18 | 136.94 |
| 2024-07-17 | 138.90 |
| 2024-07-16 | 139.56 |
| 2024-07-15 | 141.52 |
| 2024-07-12 | 142.83 |
| 2024-07-11 | 138.90 |
| 2024-07-10 | 131.70 |
| 2024-07-09 | 131.05 |
| 2024-07-08 | 129.74 |
| 2024-07-05 | 135.63 |
| 2024-07-04 | 140.21 |
| 2024-07-03 | 143.49 |
| 2024-07-02 | 150.03 |
| 2024-06-28 | 165.09 |
| 2024-06-27 | 147.41 |
| 2024-06-26 | 140.21 |
| 2024-06-25 | 137.60 |
| 2024-06-24 | 129.74 |
| 2024-06-21 | 129.09 |
| 2024-06-20 | 134.32 |
| 2024-06-19 | 147.41 |
| 2024-06-18 | 149.38 |
| 2024-06-17 | 151.99 |
| 2024-06-14 | 157.89 |
| 2024-06-13 | 156.58 |
| 2024-06-12 | 157.23 |
| 2024-06-11 | 165.09 |
| 2024-06-07 | 169.01 |
| 2024-06-06 | 169.01 |
| 2024-06-05 | 174.25 |
| 2024-06-04 | 183.41 |
| 2024-06-03 | 184.72 |
| 2024-05-31 | 189.96 |
| 2024-05-30 | 191.99 |
| 2024-05-29 | 196.45 |
| 2024-05-28 | 197.09 |
| 2024-05-27 | 200.91 |
| 2024-05-24 | 204.10 |
| 2024-05-23 | 211.11 |
| 2024-05-22 | 187.52 |
| 2024-05-21 | 175.41 |
| 2024-05-20 | 186.25 |
| 2024-05-17 | 192.62 |
| 2024-05-16 | 193.26 |
| 2024-05-14 | 189.44 |
| 2024-05-13 | 195.81 |
| 2024-05-10 | 196.45 |
| 2024-05-09 | 202.19 |
| 2024-05-08 | 201.55 |
| 2024-05-07 | 202.19 |
| 2024-05-06 | 208.56 |
| 2024-05-03 | 208.56 |
| 2024-05-02 | 214.94 |
| 2024-04-30 | 228.33 |
| 2024-04-29 | 213.03 |
| 2024-04-26 | 211.11 |
| 2024-04-25 | 211.11 |
| 2024-04-24 | 213.03 |
| 2024-04-23 | 213.03 |
| 2024-04-22 | 211.75 |
| 2024-04-19 | 204.74 |
| 2024-04-18 | 197.72 |
| 2024-04-17 | 199.00 |
| 2024-04-16 | 195.81 |
| 2024-04-15 | 202.19 |
| 2024-04-12 | 199.00 |
| 2024-04-11 | 210.48 |
| 2024-04-10 | 211.75 |
| 2024-04-09 | 208.56 |
| 2024-04-08 | 206.01 |
| 2024-04-05 | 212.39 |
| 2024-04-03 | 212.39 |
| 2024-04-02 | 218.76 |
| 2024-03-28 | 221.31 |
| 2024-03-27 | 221.95 |
| 2024-03-26 | 215.58 |
| 2024-03-25 | 205.37 |
| 2024-03-22 | 205.37 |
| 2024-03-21 | 207.29 |
| 2024-03-20 | 207.29 |
| 2024-03-19 | 206.65 |
| 2024-03-18 | 205.37 |
| 2024-03-15 | 195.17 |
| 2024-03-14 | 202.19 |
| 2024-03-13 | 200.91 |
| 2024-03-12 | 196.45 |
| 2024-03-11 | 186.89 |
| 2024-03-08 | 183.70 |
| 2024-03-07 | 183.70 |
| 2024-03-06 | 180.51 |
| 2024-03-05 | 180.51 |
| 2024-03-04 | 179.87 |
| 2024-03-01 | 175.41 |
| 2024-02-29 | 163.94 |
| 2024-02-28 | 173.50 |
| 2024-02-27 | 176.69 |
| 2024-02-26 | 177.32 |
| 2024-02-23 | 176.69 |
| 2024-02-22 | 175.41 |
| 2024-02-21 | 170.95 |
| 2024-02-20 | 170.31 |
| 2024-02-19 | 169.67 |
| 2024-02-16 | 177.96 |
| 2024-02-15 | 169.04 |
| 2024-02-14 | 169.04 |
| 2024-02-09 | 163.30 |
| 2024-02-08 | 157.56 |
| 2024-02-07 | 151.82 |
| 2024-02-06 | 149.27 |
| 2024-02-05 | 143.53 |
| 2024-02-02 | 145.45 |
| 2024-02-01 | 136.52 |
| 2024-01-31 | 130.78 |
| 2024-01-30 | 123.13 |
| 2024-01-29 | 125.68 |
| 2024-01-26 | 121.22 |
| 2024-01-25 | 116.12 |
| 2024-01-24 | 109.11 |
| 2024-01-23 | 107.20 |
| 2024-01-22 | 108.47 |
| 2024-01-19 | 119.95 |
| 2024-01-18 | 123.77 |
| 2024-01-17 | 116.12 |
| 2024-01-16 | 137.16 |
| 2024-01-15 | 145.45 |
| 2024-01-12 | 151.82 |
| 2024-01-11 | 155.01 |
| 2024-01-10 | 156.92 |
| 2024-01-09 | 161.39 |
| 2024-01-08 | 161.39 |
| 2024-01-05 | 163.94 |
| 2024-01-04 | 161.39 |
| 2024-01-03 | 162.02 |
| 2024-01-02 | 165.21 |
| 2023-12-29 | 174.14 |
| 2023-12-28 | 150.55 |
| 2023-12-27 | 138.43 |
| 2023-12-22 | 121.86 |
| 2023-12-21 | 125.05 |
| 2023-12-20 | 124.41 |
| 2023-12-19 | 120.58 |
| 2023-12-18 | 122.50 |
| 2023-12-15 | 121.86 |
| 2023-12-14 | 114.85 |
| 2023-12-13 | 110.38 |
| 2023-12-12 | 110.38 |
| 2023-12-11 | 110.38 |
| 2023-12-08 | 119.95 |
| 2023-12-07 | 119.95 |
| 2023-12-06 | 116.12 |
| 2023-12-05 | 117.40 |
| 2023-12-04 | 122.50 |
| 2023-12-01 | 125.05 |
| 2023-11-30 | 119.95 |
| 2023-11-29 | 127.60 |
| 2023-11-28 | 135.88 |
| 2023-11-27 | 135.25 |
| 2023-11-24 | 142.26 |
| 2023-11-23 | 142.90 |
| 2023-11-22 | 142.26 |
| 2023-11-21 | 142.26 |
| 2023-11-20 | 138.43 |
| 2023-11-17 | 138.43 |
| 2023-11-16 | 141.62 |
| 2023-11-15 | 141.62 |
| 2023-11-14 | 136.52 |
| 2023-11-13 | 137.16 |
| 2023-11-10 | 137.16 |
| 2023-11-09 | 137.16 |
| 2023-11-08 | 141.62 |
| 2023-11-07 | 140.35 |
| 2023-11-06 | 142.26 |
| 2023-11-03 | 140.98 |
| 2023-11-02 | 142.26 |
| 2023-11-01 | 142.26 |
| 2023-10-31 | 142.26 |
| 2023-10-30 | 142.26 |
| 2023-10-27 | 142.26 |
| 2023-10-26 | 142.26 |
| 2023-10-25 | 142.26 |
| 2023-10-24 | 142.26 |
| 2023-10-20 | 138.80 |
| 2023-10-19 | 147.55 |
| 2023-10-18 | 153.18 |
| 2023-10-17 | 145.67 |
| 2023-10-16 | 143.80 |
| 2023-10-13 | 143.80 |
| 2023-10-12 | 143.80 |
| 2023-10-11 | 143.17 |
| 2023-10-10 | 146.92 |
| 2023-10-09 | 139.42 |
| 2023-10-06 | 138.17 |
| 2023-10-05 | 131.30 |
| 2023-10-04 | 133.17 |
| 2023-10-03 | 130.05 |
| 2023-09-29 | 142.55 |
| 2023-09-28 | 133.17 |
| 2023-09-27 | 132.55 |
| 2023-09-26 | 128.80 |
| 2023-09-25 | 129.42 |
| 2023-09-22 | 125.67 |
| 2023-09-21 | 122.54 |
| 2023-09-20 | 123.80 |
| 2023-09-19 | 134.42 |
| 2023-09-18 | 122.54 |
| 2023-09-15 | 123.17 |
| 2023-09-14 | 136.30 |
| 2023-09-13 | 140.67 |
| 2023-09-12 | 152.55 |
| 2023-09-11 | 151.93 |
| 2023-09-07 | 149.43 |
| 2023-09-06 | 150.05 |
| 2023-09-05 | 155.05 |
| 2023-09-04 | 155.05 |
| 2023-08-31 | 152.55 |
| 2023-08-30 | 160.05 |
| 2023-08-29 | 168.18 |
| 2023-08-28 | 169.43 |
| 2023-08-25 | 167.55 |
| 2023-08-24 | 167.55 |
| 2023-08-23 | 166.30 |
| 2023-08-22 | 168.18 |
| 2023-08-21 | 174.43 |
| 2023-08-18 | 185.68 |
| 2023-08-17 | 185.68 |
| 2023-08-16 | 187.56 |
| 2023-08-15 | 198.19 |
| 2023-08-14 | 200.06 |
| 2023-08-11 | 203.19 |
| 2023-08-10 | 207.56 |
| 2023-08-09 | 207.56 |
| 2023-08-08 | 206.31 |
| 2023-08-07 | 209.44 |
| 2023-08-04 | 208.81 |
| 2023-08-03 | 206.94 |
| 2023-08-02 | 213.19 |
| 2023-08-01 | 211.31 |
| 2023-07-31 | 215.69 |
| 2023-07-28 | 207.56 |
| 2023-07-27 | 209.44 |
| 2023-07-26 | 210.06 |
| 2023-07-25 | 211.31 |
| 2023-07-24 | 206.31 |
| 2023-07-21 | 200.06 |
| 2023-07-20 | 198.19 |
| 2023-07-19 | 198.81 |
| 2023-07-18 | 202.56 |
| 2023-07-14 | 215.06 |
| 2023-07-13 | 217.56 |
| 2023-07-12 | 234.44 |
| 2023-07-11 | 229.44 |
| 2023-07-10 | 229.44 |
| 2023-07-07 | 229.44 |
| 2023-07-06 | 229.44 |
| 2023-07-05 | 230.07 |
| 2023-07-04 | 231.94 |
| 2023-07-03 | 231.39 |
| 2023-06-30 | 236.28 |
| 2023-06-29 | 220.39 |
| 2023-06-28 | 222.22 |
| 2023-06-27 | 227.11 |
| 2023-06-26 | 228.33 |
| 2023-06-23 | 227.11 |
| 2023-06-21 | 226.50 |
| 2023-06-20 | 237.51 |
| 2023-06-19 | 253.40 |
| 2023-06-16 | 257.68 |
| 2023-06-15 | 266.85 |
| 2023-06-14 | 266.24 |
| 2023-06-13 | 266.85 |
| 2023-06-12 | 266.85 |
| 2023-06-09 | 266.85 |
| 2023-06-08 | 266.85 |
| 2023-06-07 | 266.85 |
| 2023-06-06 | 271.13 |
| 2023-06-05 | 271.13 |
| 2023-06-02 | 266.85 |
| 2023-06-01 | 265.63 |
| 2023-05-31 | 266.85 |
| 2023-05-30 | 272.36 |
| 2023-05-29 | 261.96 |
| 2023-05-25 | 255.85 |
| 2023-05-24 | 258.29 |
| 2023-05-23 | 265.63 |
| 2023-05-22 | 266.24 |
| 2023-05-19 | 260.13 |
| 2023-05-18 | 261.96 |
| 2023-05-17 | 260.74 |
| 2023-05-16 | 261.96 |
| 2023-05-15 | 265.02 |
| 2023-05-12 | 261.96 |
| 2023-05-11 | 257.68 |
| 2023-05-10 | 260.13 |
| 2023-05-09 | 245.45 |
| 2023-05-08 | 265.02 |
| 2023-05-05 | 261.96 |
| 2023-05-04 | 265.63 |
| 2023-05-03 | 266.24 |
| 2023-05-02 | 248.51 |
| 2023-04-28 | 241.79 |
| 2023-04-27 | 226.50 |
| 2023-04-26 | 222.83 |
| 2023-04-25 | 214.88 |
| 2023-04-24 | 208.77 |
| 2023-04-21 | 206.32 |
| 2023-04-20 | 205.71 |
| 2023-04-19 | 200.82 |
| 2023-04-18 | 192.26 |
| 2023-04-17 | 183.09 |
| 2023-04-14 | 181.87 |
| 2023-04-13 | 166.58 |
| 2023-04-12 | 173.92 |
| 2023-04-11 | 175.75 |
| 2023-04-06 | 172.08 |
| 2023-04-04 | 166.58 |
| 2023-04-03 | 178.20 |
| 2023-03-31 | 181.25 |
| 2023-03-30 | 191.04 |
| 2023-03-29 | 186.15 |
| 2023-03-28 | 179.42 |
| 2023-03-27 | 178.81 |
| 2023-03-24 | 194.71 |
| 2023-03-23 | 205.71 |
| 2023-03-22 | 203.27 |
| 2023-03-21 | 209.38 |
| 2023-03-20 | 209.99 |
| 2023-03-17 | 208.16 |
| 2023-03-16 | 212.44 |
| 2023-03-15 | 216.11 |
| 2023-03-14 | 216.72 |
| 2023-03-13 | 216.72 |
| 2023-03-10 | 216.11 |
| 2023-03-09 | 214.88 |
| 2023-03-08 | 216.11 |
| 2023-03-07 | 219.16 |
| 2023-03-06 | 219.16 |
| 2023-03-03 | 215.49 |
| 2023-03-02 | 216.11 |
| 2023-03-01 | 216.11 |
| 2023-02-28 | 203.27 |
| 2023-02-27 | 204.49 |
| 2023-02-24 | 211.83 |
| 2023-02-23 | 211.21 |
| 2023-02-22 | 213.66 |
| 2023-02-21 | 213.66 |
| 2023-02-20 | 217.94 |
| 2023-02-17 | 218.55 |
| 2023-02-16 | 216.72 |
| 2023-02-15 | 212.44 |
| 2023-02-14 | 216.72 |
| 2023-02-13 | 212.44 |
| 2023-02-10 | 220.39 |
| 2023-02-09 | 206.93 |
| 2023-02-08 | 199.60 |
| 2023-02-07 | 197.76 |
| 2023-02-06 | 197.15 |
| 2023-02-03 | 199.60 |
| 2023-02-02 | 200.82 |
| 2023-02-01 | 200.21 |
| 2023-01-31 | 197.76 |
| 2023-01-30 | 201.43 |
| 2023-01-27 | 208.16 |
| 2023-01-26 | 210.60 |
| 2023-01-20 | 187.37 |
| 2023-01-19 | 183.70 |
| 2023-01-18 | 181.25 |
| 2023-01-17 | 180.64 |
| 2023-01-16 | 182.48 |
| 2023-01-13 | 166.58 |
| 2023-01-12 | 170.86 |
| 2023-01-11 | 169.64 |
| 2023-01-10 | 168.42 |
| 2023-01-09 | 172.70 |
| 2023-01-06 | 147.63 |
| 2023-01-05 | 146.40 |
| 2023-01-04 | 143.35 |
| 2023-01-03 | 139.68 |
| 2022-12-30 | 138.46 |
| 2022-12-29 | 134.18 |
| 2022-12-28 | 130.51 |
| 2022-12-23 | 128.06 |
| 2022-12-22 | 122.56 |
| 2022-12-21 | 126.23 |
| 2022-12-20 | 121.34 |
| 2022-12-19 | 118.28 |
| 2022-12-16 | 128.06 |
| 2022-12-15 | 119.50 |
| 2022-12-14 | 128.06 |
| 2022-12-13 | 128.06 |
| 2022-12-12 | 129.28 |
| 2022-12-09 | 131.73 |
| 2022-12-08 | 120.72 |
| 2022-12-07 | 120.72 |
| 2022-12-06 | 125.62 |
| 2022-12-05 | 117.67 |
| 2022-12-02 | 105.44 |
| 2022-12-01 | 108.50 |
| 2022-11-30 | 112.78 |
| 2022-11-29 | 103.60 |
| 2022-11-28 | 98.10 |
| 2022-11-25 | 104.22 |
| 2022-11-24 | 104.83 |
| 2022-11-23 | 100.55 |
| 2022-11-22 | 98.10 |
| 2022-11-21 | 97.49 |
| 2022-11-18 | 99.32 |
| 2022-11-17 | 101.77 |
| 2022-11-16 | 100.55 |
| 2022-11-15 | 106.66 |
| 2022-11-14 | 101.77 |
| 2022-11-11 | 91.38 |
| 2022-11-10 | 82.20 |
| 2022-11-09 | 89.54 |
| 2022-11-08 | 90.76 |
| 2022-11-07 | 85.87 |
| 2022-11-04 | 84.65 |
| 2022-11-03 | 77.92 |
| 2022-11-02 | 80.37 |
| 2022-11-01 | 78.54 |
| 2022-10-31 | 71.81 |
| 2022-10-28 | 76.70 |
| 2022-10-27 | 85.87 |
| 2022-10-26 | 89.54 |
| 2022-10-25 | 85.87 |
| 2022-10-24 | 85.87 |
| 2022-10-21 | 89.54 |
| 2022-10-20 | 87.71 |
| 2022-10-19 | 88.22 |
| 2022-10-18 | 91.79 |
| 2022-10-17 | 87.03 |
| 2022-10-14 | 87.03 |
| 2022-10-13 | 84.65 |
| 2022-10-12 | 78.69 |
| 2022-10-11 | 84.65 |
| 2022-10-10 | 88.22 |
| 2022-10-07 | 96.56 |
| 2022-10-06 | 104.30 |
| 2022-10-05 | 104.30 |
| 2022-10-03 | 97.75 |
| 2022-09-30 | 105.49 |
| 2022-09-29 | 108.47 |
| 2022-09-28 | 106.09 |
| 2022-09-27 | 110.85 |
| 2022-09-26 | 111.45 |
| 2022-09-23 | 113.24 |
| 2022-09-22 | 116.22 |
| 2022-09-21 | 120.39 |
| 2022-09-20 | 119.79 |
| 2022-09-19 | 120.98 |
| 2022-09-16 | 120.39 |
| 2022-09-15 | 119.79 |
| 2022-09-14 | 111.45 |
| 2022-09-13 | 123.96 |
| 2022-09-09 | 122.17 |
| 2022-09-08 | 112.05 |
| 2022-09-07 | 113.24 |
| 2022-09-06 | 112.64 |
| 2022-09-05 | 113.24 |
| 2022-09-02 | 109.07 |
| 2022-09-01 | 113.24 |
| 2022-08-31 | 111.45 |
| 2022-08-30 | 119.79 |
| 2022-08-29 | 132.89 |
| 2022-08-26 | 133.49 |
| 2022-08-25 | 131.70 |
| 2022-08-24 | 129.92 |
| 2022-08-23 | 136.47 |
| 2022-08-22 | 134.68 |
| 2022-08-19 | 137.66 |
| 2022-08-18 | 134.08 |
| 2022-08-17 | 137.06 |
| 2022-08-16 | 133.49 |
| 2022-08-15 | 137.66 |
| 2022-08-12 | 137.06 |
| 2022-08-11 | 132.30 |
| 2022-08-10 | 125.15 |
| 2022-08-09 | 131.11 |
| 2022-08-08 | 131.11 |
| 2022-08-05 | 124.55 |
| 2022-08-04 | 121.58 |
| 2022-08-03 | 120.98 |
| 2022-08-02 | 127.53 |
| 2022-08-01 | 131.11 |
| 2022-07-29 | 143.61 |
| 2022-07-28 | 153.74 |
| 2022-07-27 | 147.78 |
| 2022-07-26 | 149.57 |
| 2022-07-25 | 148.38 |
| 2022-07-22 | 154.93 |
| 2022-07-21 | 176.97 |
| 2022-07-20 | 182.33 |
| 2022-07-19 | 182.93 |
| 2022-07-18 | 174.59 |
| 2022-07-15 | 169.82 |
| 2022-07-14 | 173.99 |
| 2022-07-13 | 178.16 |
| 2022-07-12 | 172.21 |
| 2022-07-11 | 174.59 |
| 2022-07-08 | 181.74 |
| 2022-07-07 | 179.95 |
| 2022-07-06 | 175.78 |
| 2022-07-05 | 181.14 |
| 2022-07-04 | 178.76 |
| 2022-06-30 | 193.65 |
| 2022-06-29 | 182.93 |
| 2022-06-28 | 191.86 |
| 2022-06-27 | 179.95 |
| 2022-06-24 | 172.80 |
| 2022-06-23 | 166.25 |
| 2022-06-22 | 166.25 |
| 2022-06-21 | 167.44 |
| 2022-06-20 | 165.06 |
| 2022-06-17 | 157.91 |
| 2022-06-16 | 153.14 |
| 2022-06-15 | 159.70 |
| 2022-06-14 | 166.84 |
| 2022-06-13 | 173.40 |
| 2022-06-10 | 179.95 |
| 2022-06-09 | 176.97 |
| 2022-06-08 | 178.76 |
| 2022-06-07 | 178.16 |
| 2022-06-06 | 181.14 |
| 2022-06-02 | 187.69 |
| 2022-06-01 | 182.93 |
| 2022-05-31 | 176.97 |
| 2022-05-30 | 171.59 |
| 2022-05-27 | 179.05 |
| 2022-05-26 | 181.92 |
| 2022-05-25 | 180.77 |
| 2022-05-24 | 168.14 |
| 2022-05-23 | 169.86 |
| 2022-05-20 | 169.86 |
| 2022-05-19 | 160.68 |
| 2022-05-18 | 166.42 |
| 2022-05-17 | 156.66 |
| 2022-05-16 | 150.34 |
| 2022-05-13 | 146.90 |
| 2022-05-12 | 144.60 |
| 2022-05-11 | 149.19 |
| 2022-05-10 | 142.30 |
| 2022-05-06 | 149.19 |
| 2022-05-05 | 164.12 |
| 2022-05-04 | 164.70 |
| 2022-05-03 | 164.70 |
| 2022-04-29 | 166.42 |
| 2022-04-28 | 170.44 |
| 2022-04-27 | 164.70 |
| 2022-04-26 | 163.55 |
| 2022-04-25 | 155.51 |
| 2022-04-22 | 175.61 |
| 2022-04-21 | 175.61 |
| 2022-04-20 | 181.35 |
| 2022-04-19 | 187.09 |
| 2022-04-14 | 189.96 |
| 2022-04-13 | 185.94 |
| 2022-04-12 | 187.66 |
| 2022-04-11 | 187.09 |
| 2022-04-08 | 196.28 |
| 2022-04-07 | 195.13 |
| 2022-04-06 | 205.46 |
| 2022-04-04 | 203.17 |
| 2022-04-01 | 216.37 |
| 2022-03-31 | 219.24 |
| 2022-03-30 | 220.39 |
| 2022-03-29 | 228.43 |
| 2022-03-28 | 235.89 |
| 2022-03-25 | 231.30 |
| 2022-03-24 | 243.36 |
| 2022-03-23 | 237.04 |
| 2022-03-22 | 235.32 |
| 2022-03-21 | 229.58 |
| 2022-03-18 | 219.82 |
| 2022-03-17 | 212.35 |
| 2022-03-16 | 194.55 |
| 2022-03-15 | 173.31 |
| 2022-03-14 | 182.50 |
| 2022-03-11 | 210.63 |
| 2022-03-10 | 221.54 |
| 2022-03-09 | 219.24 |
| 2022-03-08 | 215.80 |
| 2022-03-07 | 226.71 |
| 2022-03-04 | 238.76 |
| 2022-03-03 | 266.90 |
| 2022-03-02 | 267.47 |
| 2022-03-01 | 265.18 |
| 2022-02-28 | 269.77 |
| 2022-02-25 | 291.59 |
| 2022-02-24 | 278.96 |
| 2022-02-23 | 294.46 |
| 2022-02-22 | 306.52 |
| 2022-02-21 | 452.93 |
| 2022-02-18 | 457.53 |
| 2022-02-17 | 444.89 |
| 2022-02-16 | 454.08 |
| 2022-02-15 | 451.78 |
| 2022-02-14 | 448.34 |
| 2022-02-11 | 445.47 |
| 2022-02-10 | 444.89 |
| 2022-02-09 | 439.73 |
| 2022-02-08 | 432.26 |
| 2022-02-07 | 435.71 |
| 2022-02-04 | 439.15 |
| 2022-01-31 | 429.97 |
| 2022-01-28 | 424.22 |
| 2022-01-27 | 432.84 |
| 2022-01-26 | 433.98 |
| 2022-01-25 | 431.11 |
| 2022-01-24 | 440.30 |
| 2022-01-21 | 423.08 |
| 2022-01-20 | 417.91 |
| 2022-01-19 | 415.04 |
| 2022-01-18 | 410.44 |
| 2022-01-17 | 409.87 |
| 2022-01-14 | 397.24 |
| 2022-01-13 | 389.20 |
| 2022-01-12 | 386.90 |
| 2022-01-11 | 379.44 |
| 2022-01-10 | 376.57 |
| 2022-01-07 | 376.57 |
| 2022-01-06 | 373.70 |
| 2022-01-05 | 375.99 |
| 2022-01-04 | 376.57 |
| 2022-01-03 | 373.12 |
| 2021-12-31 | 383.46 |
| 2021-12-30 | 378.86 |
| 2021-12-29 | 384.03 |
| 2021-12-28 | 371.40 |
| 2021-12-24 | 375.42 |
| 2021-12-23 | 365.66 |
| 2021-12-22 | 365.08 |
| 2021-12-21 | 363.94 |
| 2021-12-20 | 362.21 |
| 2021-12-17 | 371.40 |
| 2021-12-16 | 360.49 |
| 2021-12-15 | 359.34 |
| 2021-12-14 | 359.34 |
| 2021-12-13 | 362.21 |
| 2021-12-10 | 361.64 |
| 2021-12-09 | 358.19 |
| 2021-12-08 | 357.62 |
| 2021-12-07 | 350.73 |
| 2021-12-06 | 342.12 |
| 2021-12-03 | 346.14 |
| 2021-12-02 | 340.97 |
| 2021-12-01 | 340.39 |
| 2021-11-30 | 328.34 |
| 2021-11-29 | 312.26 |
| 2021-11-26 | 322.02 |
| 2021-11-25 | 319.15 |
| 2021-11-24 | 318.00 |
| 2021-11-23 | 307.09 |
| 2021-11-22 | 304.22 |
| 2021-11-19 | 302.50 |
| 2021-11-18 | 302.50 |
| 2021-11-17 | 301.35 |
| 2021-11-16 | 298.48 |
| 2021-11-15 | 299.05 |
| 2021-11-12 | 304.22 |
| 2021-11-11 | 307.67 |
| 2021-11-10 | 301.35 |
| 2021-11-09 | 303.07 |
| 2021-11-08 | 305.94 |
| 2021-11-05 | 301.92 |
| 2021-11-04 | 305.94 |
| 2021-11-03 | 297.33 |
| 2021-11-02 | 298.48 |
| 2021-11-01 | 312.26 |
| 2021-10-29 | 312.26 |
| 2021-10-28 | 295.61 |
| 2021-10-27 | 319.15 |
| 2021-10-26 | 308.24 |
| 2021-10-25 | 309.39 |
| 2021-10-22 | 290.44 |
| 2021-10-21 | 304.79 |
| 2021-10-20 | 299.63 |
| 2021-10-19 | 301.16 |
| 2021-10-18 | 303.97 |
| 2021-10-15 | 293.87 |
| 2021-10-12 | 292.74 |
| 2021-10-11 | 295.55 |
| 2021-10-08 | 298.92 |
| 2021-10-07 | 292.74 |
| 2021-10-06 | 281.52 |
| 2021-10-05 | 274.79 |
| 2021-10-04 | 269.74 |
| 2021-09-30 | 290.50 |
| 2021-09-29 | 278.72 |
| 2021-09-28 | 295.55 |
| 2021-09-27 | 287.69 |
| 2021-09-24 | 296.11 |
| 2021-09-23 | 305.65 |
| 2021-09-21 | 297.23 |
| 2021-09-20 | 297.23 |
| 2021-09-17 | 311.26 |
| 2021-09-16 | 307.89 |
| 2021-09-15 | 314.63 |
| 2021-09-14 | 319.11 |
| 2021-09-13 | 326.97 |
| 2021-09-10 | 331.46 |
| 2021-09-09 | 341.00 |
| 2021-09-08 | 335.95 |
| 2021-09-07 | 349.97 |
| 2021-09-06 | 357.83 |
| 2021-09-03 | 347.73 |
| 2021-09-02 | 347.73 |
| 2021-09-01 | 348.29 |
| 2021-08-31 | 347.73 |
| 2021-08-30 | 348.85 |
| 2021-08-27 | 348.85 |
| 2021-08-26 | 341.00 |
| 2021-08-25 | 336.51 |
| 2021-08-24 | 320.80 |
| 2021-08-23 | 325.29 |
| 2021-08-20 | 319.68 |
| 2021-08-19 | 329.21 |
| 2021-08-18 | 333.14 |
| 2021-08-17 | 334.26 |
| 2021-08-16 | 336.51 |
| 2021-08-13 | 336.51 |
| 2021-08-12 | 344.36 |
| 2021-08-11 | 347.73 |
| 2021-08-10 | 333.14 |
| 2021-08-09 | 333.14 |
| 2021-08-06 | 338.75 |
| 2021-08-05 | 342.12 |
| 2021-08-04 | 342.68 |
| 2021-08-03 | 348.85 |
| 2021-08-02 | 340.43 |
| 2021-07-30 | 345.48 |
| 2021-07-29 | 343.24 |
| 2021-07-28 | 338.19 |
| 2021-07-27 | 333.14 |
| 2021-07-26 | 346.05 |
| 2021-07-23 | 357.27 |
| 2021-07-22 | 360.63 |
| 2021-07-21 | 355.58 |
| 2021-07-20 | 355.58 |
| 2021-07-19 | 356.14 |
| 2021-07-16 | 364.56 |
| 2021-07-15 | 358.95 |
| 2021-07-14 | 350.53 |
| 2021-07-13 | 355.02 |
| 2021-07-12 | 359.51 |
| 2021-07-09 | 335.39 |
| 2021-07-08 | 334.82 |
| 2021-07-07 | 335.39 |
| 2021-07-06 | 334.82 |
| 2021-07-05 | 337.63 |
| 2021-07-02 | 337.07 |
| 2021-06-30 | 349.41 |
| 2021-06-29 | 340.43 |
| 2021-06-28 | 342.12 |
| 2021-06-25 | 347.73 |
| 2021-06-24 | 351.10 |
| 2021-06-23 | 348.29 |
| 2021-06-22 | 353.90 |
| 2021-06-21 | 342.68 |
| 2021-06-18 | 351.10 |
| 2021-06-17 | 357.27 |
| 2021-06-16 | 346.61 |
| 2021-06-15 | 343.24 |
| 2021-06-11 | 369.05 |
| 2021-06-10 | 364.56 |
| 2021-06-09 | 374.10 |
| 2021-06-08 | 380.83 |
| 2021-06-07 | 374.66 |
| 2021-06-04 | 374.10 |
| 2021-06-03 | 363.44 |
| 2021-06-02 | 364.00 |
| 2021-06-01 | 362.88 |
| 2021-05-31 | 361.76 |
| 2021-05-28 | 359.51 |
| 2021-05-27 | 362.53 |
| 2021-05-26 | 360.33 |
| 2021-05-25 | 352.65 |
| 2021-05-24 | 357.04 |
| 2021-05-21 | 363.63 |
| 2021-05-20 | 354.30 |
| 2021-05-18 | 335.64 |
| 2021-05-17 | 330.71 |
| 2021-05-14 | 316.44 |
| 2021-05-13 | 316.44 |
| 2021-05-12 | 319.73 |
| 2021-05-11 | 321.93 |
| 2021-05-10 | 326.87 |
| 2021-05-07 | 326.87 |
| 2021-05-06 | 332.90 |
| 2021-05-05 | 332.90 |
| 2021-05-04 | 320.83 |
| 2021-05-03 | 314.80 |
| 2021-04-30 | 332.35 |
| 2021-04-29 | 316.99 |
| 2021-04-28 | 311.50 |
| 2021-04-27 | 323.57 |
| 2021-04-26 | 316.99 |
| 2021-04-23 | 308.21 |
| 2021-04-22 | 315.34 |
| 2021-04-21 | 312.60 |
| 2021-04-20 | 322.48 |
| 2021-04-19 | 324.67 |
| 2021-04-16 | 334.00 |
| 2021-04-15 | 338.94 |
| 2021-04-14 | 341.68 |
| 2021-04-13 | 338.39 |
| 2021-04-12 | 337.29 |
| 2021-04-09 | 337.29 |
| 2021-04-08 | 332.90 |
| 2021-04-07 | 332.90 |
| 2021-04-01 | 324.12 |
| 2021-03-31 | 315.34 |
| 2021-03-30 | 318.09 |
| 2021-03-29 | 320.28 |
| 2021-03-26 | 309.86 |
| 2021-03-25 | 315.34 |
| 2021-03-24 | 315.34 |
| 2021-03-23 | 321.38 |
| 2021-03-22 | 320.83 |
| 2021-03-19 | 316.99 |
| 2021-03-18 | 316.99 |
| 2021-03-17 | 321.93 |
| 2021-03-16 | 309.86 |
| 2021-03-15 | 306.02 |
| 2021-03-12 | 302.72 |
| 2021-03-11 | 299.98 |
| 2021-03-10 | 292.30 |
| 2021-03-09 | 289.56 |
| 2021-03-08 | 289.56 |
| 2021-03-05 | 291.20 |
| 2021-03-04 | 290.10 |
| 2021-03-03 | 298.34 |
| 2021-03-02 | 295.59 |
| 2021-03-01 | 298.88 |
| 2021-02-26 | 294.49 |
| 2021-02-25 | 303.27 |
| 2021-02-24 | 293.40 |
| 2021-02-23 | 317.54 |
| 2021-02-22 | 323.57 |
| 2021-02-19 | 304.92 |
| 2021-02-18 | 302.72 |
| 2021-02-17 | 303.82 |
| 2021-02-16 | 308.21 |
| 2021-02-11 | 299.98 |
| 2021-02-10 | 303.82 |
| 2021-02-09 | 303.27 |
| 2021-02-08 | 287.36 |
| 2021-02-05 | 292.30 |
| 2021-02-04 | 283.52 |
| 2021-02-03 | 300.53 |
| 2021-02-02 | 283.52 |
| 2021-02-01 | 275.29 |
| 2021-01-29 | 269.80 |
| 2021-01-28 | 272.55 |
| 2021-01-27 | 272.00 |
| 2021-01-26 | 282.42 |
| 2021-01-25 | 287.91 |
| 2021-01-22 | 305.47 |
| 2021-01-21 | 291.75 |
| 2021-01-20 | 295.59 |
| 2021-01-19 | 298.88 |
| 2021-01-18 | 291.20 |
| 2021-01-15 | 293.40 |
| 2021-01-14 | 287.36 |
| 2021-01-13 | 292.85 |
| 2021-01-12 | 292.85 |
| 2021-01-11 | 294.49 |
| 2021-01-08 | 292.30 |
| 2021-01-07 | 282.42 |
| 2021-01-06 | 299.43 |
| 2021-01-05 | 295.59 |
| 2021-01-04 | 293.95 |
| 2020-12-31 | 309.86 |
| 2020-12-30 | 307.11 |
| 2020-12-29 | 279.13 |
| 2020-12-28 | 272.00 |
| 2020-12-24 | 267.61 |
| 2020-12-23 | 268.16 |
| 2020-12-22 | 267.06 |
| 2020-12-21 | 280.78 |
| 2020-12-18 | 254.99 |
| 2020-12-17 | 254.99 |
| 2020-12-16 | 245.66 |
| 2020-12-15 | 236.88 |
| 2020-12-14 | 240.18 |
| 2020-12-11 | 241.82 |
| 2020-12-10 | 246.76 |
| 2020-12-09 | 250.60 |
| 2020-12-08 | 251.15 |
| 2020-12-07 | 247.31 |
| 2020-12-04 | 258.83 |
| 2020-12-03 | 257.18 |
| 2020-12-02 | 268.16 |
| 2020-12-01 | 273.10 |
| 2020-11-30 | 265.41 |
| 2020-11-27 | 271.45 |
| 2020-11-26 | 273.10 |
| 2020-11-25 | 273.10 |
| 2020-11-24 | 267.61 |
| 2020-11-23 | 273.10 |
| 2020-11-20 | 267.61 |
| 2020-11-19 | 261.03 |
| 2020-11-18 | 260.48 |
| 2020-11-17 | 264.32 |
| 2020-11-16 | 265.96 |
| 2020-11-13 | 258.83 |
| 2020-11-12 | 268.71 |
| 2020-11-11 | 272.55 |
| 2020-11-10 | 259.93 |
| 2020-11-09 | 257.18 |
| 2020-11-06 | 256.09 |
| 2020-11-05 | 258.83 |
| 2020-11-04 | 256.64 |
| 2020-11-03 | 250.05 |
| 2020-11-02 | 253.34 |
| 2020-10-30 | 257.18 |
| 2020-10-29 | 267.61 |
| 2020-10-28 | 273.10 |
| 2020-10-27 | 270.90 |
| 2020-10-23 | 273.64 |
| 2020-10-22 | 266.51 |
| 2020-10-21 | 252.80 |
| 2020-10-20 | 244.02 |
| 2020-10-19 | 227.83 |
| 2020-10-16 | 221.39 |
| 2020-10-15 | 218.71 |
| 2020-10-14 | 220.86 |
| 2020-10-12 | 221.93 |
| 2020-10-09 | 227.83 |
| 2020-10-08 | 233.73 |
| 2020-10-07 | 226.76 |
| 2020-10-06 | 225.15 |
| 2020-10-05 | 215.49 |
| 2020-09-30 | 217.10 |
| 2020-09-29 | 202.61 |
| 2020-09-28 | 210.66 |
| 2020-09-25 | 210.12 |
| 2020-09-24 | 214.95 |
| 2020-09-23 | 215.49 |
| 2020-09-22 | 207.44 |
| 2020-09-21 | 208.52 |
| 2020-09-18 | 202.08 |
| 2020-09-17 | 205.83 |
| 2020-09-16 | 205.83 |
| 2020-09-15 | 205.83 |
| 2020-09-14 | 205.83 |
| 2020-09-11 | 201.00 |
| 2020-09-10 | 198.86 |
| 2020-09-09 | 200.47 |
| 2020-09-08 | 201.00 |
| 2020-09-07 | 199.93 |
| 2020-09-04 | 202.61 |
| 2020-09-03 | 206.37 |
| 2020-09-02 | 211.20 |
| 2020-09-01 | 204.22 |
| 2020-08-31 | 215.49 |
| 2020-08-28 | 216.56 |
| 2020-08-27 | 227.29 |
| 2020-08-26 | 217.10 |
| 2020-08-25 | 228.90 |
| 2020-08-24 | 233.20 |
| 2020-08-21 | 232.12 |
| 2020-08-20 | 238.56 |
| 2020-08-19 | 240.71 |
| 2020-08-18 | 245.54 |
| 2020-08-17 | 239.10 |
| 2020-08-14 | 250.37 |
| 2020-08-13 | 248.76 |
| 2020-08-12 | 229.98 |
| 2020-08-11 | 223.54 |
| 2020-08-10 | 223.00 |
| 2020-08-07 | 226.76 |
| 2020-08-06 | 230.51 |
| 2020-08-05 | 239.10 |
| 2020-08-04 | 228.37 |
| 2020-08-03 | 224.07 |
| 2020-07-31 | 226.76 |
| 2020-07-30 | 226.76 |
| 2020-07-29 | 228.37 |
| 2020-07-28 | 223.54 |
| 2020-07-27 | 221.93 |
| 2020-07-24 | 225.68 |
| 2020-07-23 | 246.61 |
| 2020-07-22 | 238.56 |
| 2020-07-21 | 251.44 |
| 2020-07-20 | 251.44 |
| 2020-07-17 | 249.83 |
| 2020-07-16 | 240.71 |
| 2020-07-15 | 254.12 |
| 2020-07-14 | 249.83 |
| 2020-07-13 | 259.49 |
| 2020-07-10 | 243.39 |
| 2020-07-09 | 244.46 |
| 2020-07-08 | 243.39 |
| 2020-07-07 | 243.39 |
| 2020-07-06 | 234.27 |
| 2020-07-03 | 215.49 |
| 2020-07-02 | 219.78 |
| 2020-06-30 | 217.64 |
| 2020-06-29 | 210.12 |
| 2020-06-26 | 221.39 |
| 2020-06-24 | 224.61 |
| 2020-06-23 | 227.29 |
| 2020-06-22 | 218.71 |
| 2020-06-19 | 223.54 |
| 2020-06-18 | 203.15 |
| 2020-06-17 | 198.32 |
| 2020-06-16 | 201.54 |
| 2020-06-15 | 197.78 |
| 2020-06-12 | 206.37 |
| 2020-06-11 | 209.05 |
| 2020-06-10 | 210.66 |
| 2020-06-09 | 213.34 |
| 2020-06-08 | 214.42 |
| 2020-06-05 | 212.27 |
| 2020-06-04 | 208.52 |
| 2020-06-03 | 203.15 |
| 2020-06-02 | 201.54 |
| 2020-06-01 | 202.08 |
| 2020-05-29 | 190.81 |
| 2020-05-28 | 195.10 |
| 2020-05-27 | 203.15 |
| 2020-05-26 | 203.15 |
| 2020-05-25 | 197.78 |
| 2020-05-22 | 190.27 |
| 2020-05-21 | 211.73 |
| 2020-05-20 | 206.37 |
| 2020-05-19 | 204.76 |
| 2020-05-18 | 192.92 |
| 2020-05-15 | 184.01 |
| 2020-05-14 | 184.01 |
| 2020-05-13 | 190.83 |
| 2020-05-12 | 190.83 |
| 2020-05-11 | 190.83 |
| 2020-05-08 | 198.16 |
| 2020-05-07 | 198.16 |
| 2020-05-06 | 200.26 |
| 2020-05-05 | 197.64 |
| 2020-05-04 | 198.16 |
| 2020-04-29 | 215.46 |
| 2020-04-28 | 208.64 |
| 2020-04-27 | 200.78 |
| 2020-04-24 | 198.69 |
| 2020-04-23 | 192.92 |
| 2020-04-22 | 189.25 |
| 2020-04-21 | 192.92 |
| 2020-04-20 | 201.83 |
| 2020-04-17 | 199.74 |
| 2020-04-16 | 189.25 |
| 2020-04-15 | 196.59 |
| 2020-04-14 | 207.60 |
| 2020-04-09 | 189.25 |
| 2020-04-08 | 180.87 |
| 2020-04-07 | 179.82 |
| 2020-04-06 | 178.77 |
| 2020-04-03 | 174.06 |
| 2020-04-02 | 171.96 |
| 2020-04-01 | 177.73 |
| 2020-03-31 | 209.17 |
| 2020-03-30 | 200.26 |
| 2020-03-27 | 191.35 |
| 2020-03-26 | 188.21 |
| 2020-03-25 | 187.68 |
| 2020-03-24 | 166.20 |
| 2020-03-23 | 156.77 |
| 2020-03-20 | 165.15 |
| 2020-03-19 | 152.57 |
| 2020-03-18 | 173.01 |
| 2020-03-17 | 187.16 |
| 2020-03-16 | 201.31 |
| 2020-03-13 | 220.17 |
| 2020-03-12 | 232.75 |
| 2020-03-11 | 235.37 |
| 2020-03-10 | 251.09 |
| 2020-03-09 | 235.89 |
| 2020-03-06 | 246.90 |
| 2020-03-05 | 254.23 |
| 2020-03-04 | 241.13 |
| 2020-03-03 | 233.80 |
| 2020-03-02 | 232.75 |
| 2020-02-28 | 234.32 |
| 2020-02-27 | 242.70 |
| 2020-02-26 | 243.23 |
| 2020-02-25 | 246.37 |
| 2020-02-24 | 250.56 |
| 2020-02-21 | 263.66 |
| 2020-02-20 | 265.76 |
| 2020-02-19 | 262.62 |
| 2020-02-18 | 258.95 |
| 2020-02-17 | 258.95 |
| 2020-02-14 | 266.81 |
| 2020-02-13 | 268.38 |
| 2020-02-12 | 248.47 |
| 2020-02-11 | 242.18 |
| 2020-02-10 | 240.61 |
| 2020-02-07 | 245.32 |
| 2020-02-06 | 241.66 |
| 2020-02-05 | 240.08 |
| 2020-02-04 | 241.13 |
| 2020-02-03 | 242.18 |
| 2020-01-31 | 243.23 |
| 2020-01-30 | 251.09 |
| 2020-01-29 | 250.04 |
| 2020-01-24 | 263.14 |
| 2020-01-23 | 253.18 |
| 2020-01-22 | 265.76 |
| 2020-01-21 | 243.23 |
| 2020-01-20 | 256.33 |
| 2020-01-17 | 257.38 |
| 2020-01-16 | 253.18 |
| 2020-01-15 | 258.42 |
| 2020-01-14 | 261.04 |
| 2020-01-13 | 261.57 |
| 2020-01-10 | 251.61 |
| 2020-01-09 | 251.61 |
| 2020-01-08 | 257.90 |
| 2020-01-07 | 262.09 |
| 2020-01-06 | 266.81 |
| 2020-01-03 | 263.66 |
| 2020-01-02 | 265.76 |
| 2019-12-31 | 265.24 |
| 2019-12-30 | 272.05 |
| 2019-12-27 | 267.33 |
| 2019-12-24 | 276.24 |
| 2019-12-23 | 278.34 |
| 2019-12-20 | 277.29 |
| 2019-12-19 | 280.43 |
| 2019-12-18 | 282.53 |
| 2019-12-17 | 282.53 |
| 2019-12-16 | 284.63 |
| 2019-12-13 | 295.63 |
| 2019-12-12 | 290.39 |
| 2019-12-11 | 283.05 |
| 2019-12-10 | 258.95 |
| 2019-12-09 | 267.86 |
| 2019-12-06 | 266.81 |
| 2019-12-05 | 267.86 |
| 2019-12-04 | 269.95 |
| 2019-12-03 | 268.90 |
| 2019-12-02 | 260.52 |
| 2019-11-29 | 260.52 |
| 2019-11-28 | 263.14 |
| 2019-11-27 | 264.19 |
| 2019-11-26 | 266.28 |
| 2019-11-25 | 261.57 |
| 2019-11-22 | 261.57 |
| 2019-11-21 | 262.62 |
| 2019-11-20 | 277.81 |
| 2019-11-19 | 275.19 |
| 2019-11-18 | 265.24 |
| 2019-11-15 | 255.80 |
| 2019-11-14 | 258.95 |
| 2019-11-13 | 268.38 |
| 2019-11-12 | 280.43 |
| 2019-11-11 | 278.34 |
| 2019-11-08 | 287.25 |
| 2019-11-07 | 290.39 |
| 2019-11-06 | 293.53 |
| 2019-11-05 | 295.11 |
| 2019-11-04 | 299.82 |
| 2019-11-01 | 306.11 |
| 2019-10-31 | 288.29 |
| 2019-10-30 | 289.87 |
| 2019-10-29 | 287.77 |
| 2019-10-28 | 292.49 |
| 2019-10-25 | 282.01 |
| 2019-10-24 | 290.39 |
| 2019-10-23 | 268.38 |
| 2019-10-22 | 270.48 |
| 2019-10-21 | 272.05 |
| 2019-10-18 | 263.32 |
| 2019-10-17 | 268.47 |
| 2019-10-16 | 271.56 |
| 2019-10-15 | 272.59 |
| 2019-10-14 | 271.56 |
| 2019-10-11 | 280.82 |
| 2019-10-10 | 262.29 |
| 2019-10-09 | 271.56 |
| 2019-10-08 | 285.45 |
| 2019-10-04 | 279.28 |
| 2019-10-03 | 285.45 |
| 2019-10-02 | 277.22 |
| 2019-09-30 | 284.42 |
| 2019-09-27 | 292.14 |
| 2019-09-26 | 294.72 |
| 2019-09-25 | 294.72 |
| 2019-09-24 | 296.26 |
| 2019-09-23 | 298.32 |
| 2019-09-20 | 301.41 |
| 2019-09-19 | 298.83 |
| 2019-09-18 | 295.75 |
| 2019-09-17 | 308.61 |
| 2019-09-16 | 294.72 |
| 2019-09-13 | 294.20 |
| 2019-09-12 | 295.23 |
| 2019-09-11 | 295.23 |
| 2019-09-10 | 293.17 |
| 2019-09-09 | 302.95 |
| 2019-09-06 | 307.07 |
| 2019-09-05 | 313.24 |
| 2019-09-04 | 310.15 |
| 2019-09-03 | 291.63 |
| 2019-09-02 | 297.80 |
| 2019-08-30 | 288.03 |
| 2019-08-29 | 301.41 |
| 2019-08-28 | 313.76 |
| 2019-08-27 | 325.59 |
| 2019-08-26 | 337.43 |
| 2019-08-23 | 354.41 |
| 2019-08-22 | 373.97 |
| 2019-08-21 | 352.87 |
| 2019-08-20 | 345.15 |
| 2019-08-19 | 347.72 |
| 2019-08-16 | 319.42 |
| 2019-08-15 | 326.11 |
| 2019-08-14 | 316.84 |
| 2019-08-13 | 328.17 |
| 2019-08-12 | 339.49 |
| 2019-08-09 | 332.28 |
| 2019-08-08 | 345.66 |
| 2019-08-07 | 335.89 |
| 2019-08-06 | 337.94 |
| 2019-08-05 | 335.37 |
| 2019-08-02 | 350.30 |
| 2019-08-01 | 357.50 |
| 2019-07-31 | 352.35 |
| 2019-07-30 | 362.13 |
| 2019-07-29 | 358.01 |
| 2019-07-26 | 358.53 |
| 2019-07-25 | 363.16 |
| 2019-07-24 | 363.16 |
| 2019-07-23 | 373.45 |
| 2019-07-22 | 363.16 |
| 2019-07-19 | 364.19 |
| 2019-07-18 | 360.59 |
| 2019-07-17 | 370.88 |
| 2019-07-16 | 375.51 |
| 2019-07-15 | 373.97 |
| 2019-07-12 | 378.09 |
| 2019-07-11 | 375.00 |
| 2019-07-10 | 373.45 |
| 2019-07-09 | 375.51 |
| 2019-07-08 | 378.60 |
| 2019-07-05 | 383.75 |
| 2019-07-04 | 385.29 |
| 2019-07-03 | 362.65 |
| 2019-07-02 | 367.28 |
| 2019-06-28 | 361.62 |
| 2019-06-27 | 368.31 |
| 2019-06-26 | 319.93 |
| 2019-06-25 | 310.15 |
| 2019-06-24 | 315.30 |
| 2019-06-21 | 309.13 |
| 2019-06-20 | 308.10 |
| 2019-06-19 | 308.10 |
| 2019-06-18 | 320.45 |
| 2019-06-17 | 310.67 |
| 2019-06-14 | 311.18 |
| 2019-06-13 | 320.96 |
| 2019-06-12 | 316.84 |
| 2019-06-11 | 315.82 |
| 2019-06-10 | 308.10 |
| 2019-06-06 | 307.07 |
| 2019-06-05 | 308.10 |
| 2019-06-04 | 312.73 |
| 2019-06-03 | 311.18 |
| 2019-05-31 | 311.18 |
| 2019-05-30 | 311.18 |
| 2019-05-29 | 292.14 |
| 2019-05-28 | 287.51 |
| 2019-05-27 | 269.33 |
| 2019-05-24 | 264.77 |
| 2019-05-23 | 265.28 |
| 2019-05-22 | 277.94 |
| 2019-05-21 | 272.88 |
| 2019-05-20 | 273.38 |
| 2019-05-17 | 276.93 |
| 2019-05-16 | 274.90 |
| 2019-05-15 | 265.78 |
| 2019-05-14 | 271.36 |
| 2019-05-10 | 285.54 |
| 2019-05-09 | 272.88 |
| 2019-05-08 | 290.10 |
| 2019-05-07 | 302.26 |
| 2019-05-06 | 317.97 |
| 2019-05-03 | 329.11 |
| 2019-05-02 | 327.09 |
| 2019-04-30 | 313.41 |
| 2019-04-29 | 305.30 |
| 2019-04-26 | 308.85 |
| 2019-04-25 | 306.31 |
| 2019-04-24 | 311.89 |
| 2019-04-23 | 307.83 |
| 2019-04-18 | 313.91 |
| 2019-04-17 | 307.83 |
| 2019-04-16 | 327.59 |
| 2019-04-15 | 340.76 |
| 2019-04-12 | 343.80 |
| 2019-04-11 | 346.84 |
| 2019-04-10 | 357.99 |
| 2019-04-09 | 353.94 |
| 2019-04-08 | 349.88 |
| 2019-04-04 | 343.30 |
| 2019-04-03 | 360.02 |
| 2019-04-02 | 372.17 |
| 2019-04-01 | 362.55 |
| 2019-03-29 | 356.47 |
| 2019-03-28 | 352.42 |
| 2019-03-27 | 345.83 |
| 2019-03-26 | 333.16 |
| 2019-03-25 | 333.67 |
| 2019-03-22 | 335.19 |
| 2019-03-21 | 348.36 |
| 2019-03-20 | 352.92 |
| 2019-03-19 | 369.64 |
| 2019-03-18 | 380.28 |
| 2019-03-15 | 381.29 |
| 2019-03-14 | 368.12 |
| 2019-03-13 | 362.04 |
| 2019-03-12 | 378.76 |
| 2019-03-11 | 382.31 |
| 2019-03-08 | 369.13 |
| 2019-03-07 | 391.93 |
| 2019-03-06 | 388.89 |
| 2019-03-05 | 378.25 |
| 2019-03-04 | 380.79 |
| 2019-03-01 | 370.65 |
| 2019-02-28 | 360.52 |
| 2019-02-27 | 340.76 |
| 2019-02-26 | 362.04 |
| 2019-02-25 | 353.94 |
| 2019-02-22 | 351.91 |
| 2019-02-21 | 357.99 |
| 2019-02-20 | 335.70 |
| 2019-02-19 | 330.12 |
| 2019-02-18 | 325.06 |
| 2019-02-15 | 297.19 |
| 2019-02-14 | 308.34 |
| 2019-02-13 | 321.01 |
| 2019-02-12 | 311.38 |
| 2019-02-11 | 307.33 |
| 2019-02-08 | 317.97 |
| 2019-02-04 | 307.33 |
| 2019-02-01 | 304.29 |
| 2019-01-31 | 303.27 |
| 2019-01-30 | 280.98 |
| 2019-01-29 | 281.49 |
| 2019-01-28 | 264.77 |
| 2019-01-25 | 262.24 |
| 2019-01-24 | 257.68 |
| 2019-01-23 | 251.60 |
| 2019-01-22 | 237.92 |
| 2019-01-21 | 247.04 |
| 2019-01-18 | 238.93 |
| 2019-01-17 | 231.84 |
| 2019-01-16 | 231.84 |
| 2019-01-15 | 226.27 |
| 2019-01-14 | 222.72 |
| 2019-01-11 | 235.39 |
| 2019-01-10 | 225.76 |
| 2019-01-09 | 222.72 |
| 2019-01-08 | 217.15 |
| 2019-01-07 | 219.17 |
| 2019-01-04 | 215.63 |
| 2019-01-03 | 216.64 |
| 2019-01-02 | 224.75 |
| 2018-12-31 | 226.27 |
| 2018-12-28 | 226.27 |
| 2018-12-27 | 225.76 |
| 2018-12-24 | 236.91 |
| 2018-12-21 | 226.77 |
| 2018-12-20 | 214.61 |
| 2018-12-19 | 216.64 |
| 2018-12-18 | 226.27 |
| 2018-12-17 | 229.31 |
| 2018-12-14 | 234.88 |
| 2018-12-13 | 230.83 |
| 2018-12-12 | 218.16 |
| 2018-12-11 | 218.16 |
| 2018-12-10 | 207.52 |
| 2018-12-07 | 215.63 |
| 2018-12-06 | 212.59 |
| 2018-12-05 | 220.19 |
| 2018-12-04 | 219.68 |
| 2018-12-03 | 216.13 |
| 2018-11-30 | 222.72 |
| 2018-11-29 | 238.93 |
| 2018-11-28 | 228.80 |
| 2018-11-27 | 228.29 |
| 2018-11-26 | 249.06 |
| 2018-11-23 | 249.06 |
| 2018-11-22 | 244.51 |
| 2018-11-21 | 237.92 |
| 2018-11-20 | 237.92 |
| 2018-11-19 | 249.06 |
| 2018-11-16 | 254.13 |
| 2018-11-15 | 279.46 |
| 2018-11-14 | 276.93 |
| 2018-11-13 | 259.70 |
| 2018-11-12 | 263.76 |
| 2018-11-09 | 267.30 |
| 2018-11-08 | 264.77 |
| 2018-11-07 | 249.57 |
| 2018-11-06 | 225.25 |
| 2018-11-05 | 210.56 |
| 2018-11-02 | 197.90 |
| 2018-11-01 | 186.24 |
| 2018-10-31 | 183.71 |
| 2018-10-30 | 182.70 |
| 2018-10-29 | 189.28 |
| 2018-10-26 | 192.83 |
| 2018-10-25 | 196.88 |
| 2018-10-24 | 200.43 |
| 2018-10-23 | 200.43 |
| 2018-10-22 | 224.75 |
| 2018-10-19 | 218.67 |
| 2018-10-18 | 195.34 |
| 2018-10-16 | 209.38 |
| 2018-10-15 | 214.40 |
| 2018-10-12 | 225.43 |
| 2018-10-11 | 227.94 |
| 2018-10-10 | 236.46 |
| 2018-10-09 | 229.44 |
| 2018-10-08 | 233.45 |
| 2018-10-05 | 247.99 |
| 2018-10-04 | 245.99 |
| 2018-10-03 | 240.97 |
| 2018-10-02 | 241.98 |
| 2018-09-28 | 260.03 |
| 2018-09-27 | 266.04 |
| 2018-09-26 | 271.56 |
| 2018-09-24 | 267.05 |
| 2018-09-21 | 298.64 |
| 2018-09-20 | 296.13 |
| 2018-09-19 | 308.16 |
| 2018-09-18 | 304.15 |
| 2018-09-17 | 297.13 |
| 2018-09-14 | 299.64 |
| 2018-09-13 | 301.14 |
| 2018-09-12 | 295.13 |
| 2018-09-11 | 305.16 |
| 2018-09-10 | 319.20 |
| 2018-09-07 | 318.69 |
| 2018-09-06 | 327.72 |
| 2018-09-05 | 304.15 |
| 2018-09-04 | 306.16 |
| 2018-09-03 | 304.65 |
| 2018-08-31 | 321.20 |
| 2018-08-30 | 306.16 |
| 2018-08-29 | 299.64 |
| 2018-08-28 | 317.69 |
| 2018-08-27 | 308.67 |
| 2018-08-24 | 289.11 |
| 2018-08-23 | 287.10 |
| 2018-08-22 | 291.62 |
| 2018-08-21 | 309.67 |
| 2018-08-20 | 312.68 |
| 2018-08-17 | 305.66 |
| 2018-08-16 | 305.16 |
| 2018-08-15 | 289.11 |
| 2018-08-14 | 315.69 |
| 2018-08-13 | 350.28 |
| 2018-08-10 | 356.30 |
| 2018-08-09 | 358.31 |
| 2018-08-08 | 381.37 |
| 2018-08-07 | 375.36 |
| 2018-08-06 | 366.33 |
| 2018-08-03 | 368.84 |
| 2018-08-02 | 363.32 |
| 2018-08-01 | 385.38 |
| 2018-07-31 | 395.41 |
| 2018-07-30 | 384.88 |
| 2018-07-27 | 428.51 |
| 2018-07-26 | 439.54 |
| 2018-07-25 | 430.51 |
| 2018-07-24 | 401.43 |
| 2018-07-23 | 386.39 |
| 2018-07-20 | 387.89 |
| 2018-07-19 | 386.39 |
| 2018-07-18 | 383.38 |
| 2018-07-17 | 388.89 |
| 2018-07-16 | 383.38 |
| 2018-07-13 | 386.89 |
| 2018-07-12 | 357.30 |
| 2018-07-11 | 325.21 |
| 2018-07-10 | 298.64 |
| 2018-07-09 | 273.06 |
| 2018-07-06 | 275.07 |
| 2018-07-05 | 276.07 |
| 2018-07-04 | 276.57 |
| 2018-07-03 | 274.07 |
| 2018-06-29 | 271.06 |
| 2018-06-28 | 247.49 |
| 2018-06-27 | 254.01 |
| 2018-06-26 | 256.52 |
| 2018-06-25 | 268.05 |
| 2018-06-22 | 258.02 |
| 2018-06-21 | 257.52 |
| 2018-06-20 | 249.50 |
| 2018-06-19 | 244.48 |
| 2018-06-15 | 246.49 |
| 2018-06-14 | 206.37 |
| 2018-06-13 | 195.84 |
| 2018-06-12 | 182.81 |
| 2018-06-11 | 183.31 |
| 2018-06-08 | 183.31 |
| 2018-06-07 | 183.31 |
| 2018-06-06 | 181.44 |
| 2018-06-05 | 175.95 |
| 2018-06-04 | 172.96 |
| 2018-06-01 | 169.97 |
| 2018-05-31 | 166.97 |
| 2018-05-30 | 163.98 |
| 2018-05-29 | 169.47 |
| 2018-05-28 | 166.97 |
| 2018-05-25 | 176.45 |
| 2018-05-24 | 172.46 |
| 2018-05-23 | 171.96 |
| 2018-05-21 | 167.97 |
| 2018-05-18 | 169.97 |
| 2018-05-17 | 169.47 |
| 2018-05-16 | 168.47 |
| 2018-05-15 | 170.46 |
| 2018-05-14 | 169.97 |
| 2018-05-11 | 170.96 |
| 2018-05-10 | 169.47 |
| 2018-05-09 | 168.47 |
| 2018-05-08 | 168.97 |
| 2018-05-07 | 171.46 |
| 2018-05-04 | 169.97 |
| 2018-05-03 | 169.47 |
| 2018-05-02 | 168.97 |
| 2018-04-30 | 171.46 |
| 2018-04-27 | 170.96 |
| 2018-04-26 | 171.96 |
| 2018-04-25 | 172.46 |
| 2018-04-24 | 171.96 |
| 2018-04-23 | 172.96 |
| 2018-04-20 | 176.45 |
| 2018-04-19 | 176.45 |
| 2018-04-18 | 174.46 |
| 2018-04-17 | 177.45 |
| 2018-04-16 | 177.95 |
| 2018-04-13 | 177.95 |
| 2018-04-12 | 177.95 |
| 2018-04-11 | 178.95 |
| 2018-04-10 | 178.45 |
| 2018-04-09 | 179.45 |
| 2018-04-06 | 179.95 |
| 2018-04-04 | 179.95 |
| 2018-04-03 | 180.44 |
| 2018-03-29 | 179.95 |
| 2018-03-28 | 173.96 |
| 2018-03-27 | 177.45 |
| 2018-03-26 | 177.45 |
| 2018-03-23 | 177.95 |
| 2018-03-22 | 181.44 |
| 2018-03-21 | 181.44 |
| 2018-03-20 | 178.95 |
| 2018-03-19 | 176.95 |
| 2018-03-16 | 178.45 |
| 2018-03-15 | 178.45 |
| 2018-03-14 | 179.95 |
| 2018-03-13 | 178.95 |
| 2018-03-12 | 181.44 |
| 2018-03-09 | 180.94 |
| 2018-03-08 | 182.94 |
| 2018-03-07 | 178.95 |
| 2018-03-06 | 180.44 |
| 2018-03-05 | 175.95 |
| 2018-03-02 | 176.45 |
| 2018-03-01 | 179.45 |
| 2018-02-28 | 180.44 |
| 2018-02-27 | 180.44 |
| 2018-02-26 | 183.44 |
| 2018-02-23 | 184.94 |
| 2018-02-22 | 179.45 |
| 2018-02-21 | 182.44 |
| 2018-02-20 | 184.94 |
| 2018-02-15 | 187.43 |
| 2018-02-14 | 177.95 |
| 2018-02-13 | 178.95 |
| 2018-02-12 | 166.97 |
| 2018-02-09 | 162.48 |
| 2018-02-08 | 169.97 |
| 2018-02-07 | 169.47 |
| 2018-02-06 | 169.47 |
| 2018-02-05 | 187.93 |
| 2018-02-02 | 196.41 |
| 2018-02-01 | 198.91 |
| 2018-01-31 | 201.90 |
| 2018-01-30 | 198.91 |
| 2018-01-29 | 204.40 |
| 2018-01-26 | 204.40 |
| 2018-01-25 | 201.90 |
| 2018-01-24 | 198.41 |
| 2018-01-23 | 196.41 |
| 2018-01-22 | 196.91 |
| 2018-01-19 | 195.91 |
| 2018-01-18 | 196.41 |
| 2018-01-17 | 202.40 |
| 2018-01-16 | 202.90 |
| 2018-01-15 | 194.42 |
| 2018-01-12 | 201.90 |
| 2018-01-11 | 203.90 |
| 2018-01-10 | 203.90 |
| 2018-01-09 | 204.40 |
| 2018-01-08 | 206.89 |
| 2018-01-05 | 204.40 |
| 2018-01-04 | 205.89 |
| 2018-01-03 | 203.90 |
| 2018-01-02 | 205.40 |
| 2017-12-29 | 206.89 |
| 2017-12-28 | 202.90 |
| 2017-12-27 | 208.89 |
| 2017-12-22 | 188.93 |
| 2017-12-21 | 183.94 |
| 2017-12-20 | 180.44 |
| 2017-12-19 | 181.44 |
| 2017-12-18 | 176.95 |
| 2017-12-15 | 181.44 |
| 2017-12-14 | 180.94 |
| 2017-12-13 | 181.44 |
| 2017-12-12 | 179.95 |
| 2017-12-11 | 182.94 |
| 2017-12-08 | 182.94 |
| 2017-12-07 | 182.94 |
| 2017-12-06 | 182.94 |
| 2017-12-05 | 182.94 |
| 2017-12-04 | 184.44 |
| 2017-12-01 | 184.44 |
| 2017-11-30 | 183.94 |
| 2017-11-29 | 184.44 |
| 2017-11-28 | 180.44 |
| 2017-11-27 | 180.44 |
| 2017-11-24 | 183.44 |
| 2017-11-23 | 183.44 |
| 2017-11-22 | 178.95 |
| 2017-11-21 | 172.46 |
| 2017-11-20 | 179.95 |
| 2017-11-17 | 181.94 |
| 2017-11-16 | 180.94 |
| 2017-11-15 | 182.94 |
| 2017-11-14 | 183.94 |
| 2017-11-13 | 183.44 |
| 2017-11-10 | 186.43 |
| 2017-11-09 | 189.43 |
| 2017-11-08 | 180.94 |
| 2017-11-07 | 178.95 |
| 2017-11-06 | 181.44 |
| 2017-11-03 | 182.94 |
| 2017-11-02 | 180.94 |
| 2017-11-01 | 180.94 |
| 2017-10-31 | 181.44 |
| 2017-10-30 | 181.44 |
| 2017-10-27 | 180.94 |
| 2017-10-26 | 180.94 |
| 2017-10-25 | 181.94 |
| 2017-10-24 | 180.94 |
| 2017-10-23 | 181.94 |
| 2017-10-20 | 184.80 |
| 2017-10-19 | 184.80 |
| 2017-10-18 | 186.76 |
| 2017-10-17 | 183.81 |
| 2017-10-16 | 183.32 |
| 2017-10-13 | 178.90 |
| 2017-10-12 | 179.39 |
| 2017-10-11 | 180.38 |
| 2017-10-10 | 184.30 |
| 2017-10-09 | 187.25 |
| 2017-10-06 | 189.71 |
| 2017-10-04 | 188.23 |
| 2017-10-03 | 186.27 |
| 2017-09-29 | 177.92 |
| 2017-09-28 | 178.90 |
| 2017-09-27 | 177.92 |
| 2017-09-26 | 173.50 |
| 2017-09-25 | 156.32 |
| 2017-09-22 | 166.14 |
| 2017-09-21 | 183.32 |
| 2017-09-20 | 186.27 |
| 2017-09-19 | 184.30 |
| 2017-09-18 | 193.63 |
| 2017-09-15 | 190.20 |
| 2017-09-14 | 187.25 |
| 2017-09-13 | 191.18 |
| 2017-09-12 | 193.14 |
| 2017-09-11 | 190.20 |
| 2017-09-08 | 181.36 |
| 2017-09-07 | 172.52 |
| 2017-09-06 | 169.08 |
| 2017-09-05 | 150.92 |
| 2017-09-04 | 144.53 |
| 2017-09-01 | 153.37 |
| 2017-08-31 | 156.81 |
| 2017-08-30 | 161.23 |
| 2017-08-29 | 165.15 |
| 2017-08-28 | 168.59 |
| 2017-08-25 | 162.70 |
| 2017-08-24 | 163.68 |
| 2017-08-22 | 159.75 |
| 2017-08-21 | 167.61 |
| 2017-08-18 | 164.66 |
| 2017-08-17 | 157.79 |
| 2017-08-16 | 152.88 |
| 2017-08-15 | 151.41 |
| 2017-08-14 | 168.10 |
| 2017-08-11 | 169.08 |
| 2017-08-10 | 169.08 |
| 2017-08-09 | 169.08 |
| 2017-08-08 | 170.07 |
| 2017-08-07 | 155.33 |
| 2017-08-04 | 152.88 |
| 2017-08-03 | 145.51 |
| 2017-08-02 | 138.15 |
| 2017-08-01 | 134.71 |
| 2017-07-31 | 134.22 |
| 2017-07-28 | 133.73 |
| 2017-07-27 | 139.62 |
| 2017-07-26 | 142.57 |
| 2017-07-25 | 147.97 |
| 2017-07-24 | 138.15 |
| 2017-07-21 | 130.78 |
| 2017-07-20 | 124.40 |
| 2017-07-19 | 128.33 |
| 2017-07-18 | 144.04 |
| 2017-07-17 | 141.09 |
| 2017-07-14 | 162.70 |
| 2017-07-13 | 124.40 |
| 2017-07-12 | 108.69 |
| 2017-07-11 | 108.69 |
| 2017-07-10 | 109.18 |
| 2017-07-07 | 111.14 |
| 2017-07-06 | 106.23 |
| 2017-07-05 | 108.69 |
| 2017-07-04 | 110.65 |
| 2017-07-03 | 112.12 |
| 2017-06-30 | 106.23 |
| 2017-06-29 | 108.69 |
| 2017-06-28 | 108.69 |
| 2017-06-27 | 109.67 |
| 2017-06-26 | 106.23 |
| 2017-06-23 | 101.32 |
| 2017-06-22 | 105.25 |
| 2017-06-21 | 100.83 |
| 2017-06-20 | 92.48 |
| 2017-06-19 | 96.41 |
| 2017-06-16 | 99.36 |
| 2017-06-15 | 105.25 |
| 2017-06-14 | 101.32 |
| 2017-06-13 | 101.32 |
| 2017-06-12 | 106.23 |
| 2017-06-09 | 106.23 |
| 2017-06-08 | 108.69 |
| 2017-06-07 | 110.65 |
| 2017-06-06 | 110.65 |
| 2017-06-05 | 120.47 |
| 2017-06-02 | 112.12 |
| 2017-06-01 | 112.12 |
| 2017-05-31 | 112.12 |
| 2017-05-29 | 111.14 |
| 2017-05-26 | 111.14 |
| 2017-05-25 | 114.09 |
| 2017-05-24 | 109.67 |
| 2017-05-23 | 120.96 |
| 2017-05-22 | 123.42 |
| 2017-05-19 | 113.60 |
| 2017-05-18 | 127.84 |
| 2017-05-17 | 122.44 |
| 2017-05-16 | 116.05 |
| 2017-05-15 | 116.05 |
| 2017-05-12 | 118.51 |
| 2017-05-11 | 106.23 |
| 2017-05-10 | 106.23 |
| 2017-05-09 | 120.96 |
| 2017-05-08 | 119.98 |
| 2017-05-05 | 116.05 |
| 2017-05-04 | 135.20 |
| 2017-05-02 | 120.47 |
| 2017-04-28 | 123.91 |
| 2017-04-27 | 138.64 |
| 2017-04-26 | 140.60 |
| 2017-04-25 | 135.20 |
| 2017-04-24 | 122.44 |
| 2017-04-21 | 151.41 |
| 2017-04-20 | 159.75 |
| 2017-04-19 | 159.75 |
| 2017-04-18 | 159.75 |
| 2017-04-13 | 159.75 |
| 2017-04-12 | 171.05 |
| 2017-04-11 | 170.56 |
| 2017-04-10 | 174.98 |
| 2017-04-07 | 176.94 |
| 2017-04-06 | 186.76 |
| 2017-04-05 | 192.16 |
| 2017-04-03 | 201.49 |
| 2017-03-31 | 201.49 |
| 2017-03-30 | 201.49 |
| 2017-03-29 | 201.49 |
| 2017-03-28 | 203.95 |
| 2017-03-27 | 204.44 |
| 2017-03-24 | 204.44 |
| 2017-03-23 | 204.44 |
| 2017-03-22 | 208.37 |
| 2017-03-21 | 208.86 |
| 2017-03-20 | 208.86 |
| 2017-03-17 | 209.84 |
| 2017-03-16 | 219.17 |
| 2017-03-15 | 209.35 |
| 2017-03-14 | 204.44 |
| 2017-03-13 | 204.44 |
| 2017-03-10 | 209.35 |
| 2017-03-09 | 209.35 |
| 2017-03-08 | 207.87 |
| 2017-03-07 | 207.87 |
| 2017-03-06 | 212.78 |
| 2017-03-03 | 213.28 |
| 2017-03-02 | 213.28 |
| 2017-03-01 | 216.22 |
| 2017-02-28 | 216.71 |
| 2017-02-27 | 216.71 |
| 2017-02-24 | 216.71 |
| 2017-02-23 | 218.19 |
| 2017-02-22 | 216.71 |
| 2017-02-21 | 221.62 |
| 2017-02-20 | 229.97 |
| 2017-02-17 | 229.97 |
| 2017-02-16 | 230.46 |
| 2017-02-15 | 236.84 |
| 2017-02-14 | 239.79 |
| 2017-02-13 | 239.79 |
| 2017-02-10 | 239.30 |
| 2017-02-09 | 244.21 |
| 2017-02-08 | 245.19 |
| 2017-02-07 | 245.19 |
| 2017-02-06 | 242.74 |
| 2017-02-03 | 246.17 |
| 2017-02-02 | 245.68 |
| 2017-02-01 | 255.01 |
| 2017-01-27 | 261.89 |
| 2017-01-26 | 258.45 |
| 2017-01-25 | 249.61 |
| 2017-01-24 | 247.16 |
| 2017-01-23 | 244.70 |
| 2017-01-20 | 243.23 |
| 2017-01-19 | 249.61 |
| 2017-01-18 | 252.56 |
| 2017-01-17 | 260.41 |
| 2017-01-16 | 265.32 |
| 2017-01-13 | 259.92 |
| 2017-01-12 | 250.59 |
| 2017-01-11 | 260.91 |
| 2017-01-10 | 255.99 |
| 2017-01-09 | 252.56 |
| 2017-01-06 | 244.70 |
| 2017-01-05 | 244.21 |
| 2017-01-04 | 239.79 |
| 2017-01-03 | 248.63 |
| 2016-12-30 | 251.08 |
| 2016-12-29 | 243.72 |
| 2016-12-28 | 253.54 |
| 2016-12-23 | 252.56 |
| 2016-12-22 | 253.54 |
| 2016-12-21 | 243.72 |
| 2016-12-20 | 227.02 |
| 2016-12-19 | 231.93 |
| 2016-12-16 | 226.53 |
| 2016-12-15 | 227.02 |
| 2016-12-14 | 234.88 |
| 2016-12-13 | 238.81 |
| 2016-12-12 | 236.35 |
| 2016-12-09 | 227.52 |
| 2016-12-08 | 235.37 |
| 2016-12-07 | 236.35 |
| 2016-12-06 | 236.84 |
| 2016-12-05 | 219.66 |
| 2016-12-02 | 233.90 |
| 2016-12-01 | 241.26 |
| 2016-11-30 | 237.34 |
| 2016-11-29 | 245.19 |
| 2016-11-28 | 244.70 |
| 2016-11-25 | 252.56 |
| 2016-11-24 | 252.56 |
| 2016-11-23 | 253.54 |
| 2016-11-22 | 253.54 |
| 2016-11-21 | 244.70 |
| 2016-11-18 | 248.63 |
| 2016-11-17 | 260.91 |
| 2016-11-16 | 253.54 |
| 2016-11-15 | 267.78 |
| 2016-11-14 | 268.27 |
| 2016-11-11 | 260.91 |
| 2016-11-10 | 262.87 |
| 2016-11-09 | 274.16 |
| 2016-11-08 | 273.18 |
| 2016-11-07 | 268.27 |
| 2016-11-04 | 267.78 |
| 2016-11-03 | 253.54 |
| 2016-11-02 | 257.96 |
| 2016-11-01 | 253.05 |
| 2016-10-31 | 241.76 |
| 2016-10-28 | 252.07 |
| 2016-10-27 | 246.67 |
| 2016-10-26 | 244.70 |
| 2016-10-25 | 243.72 |
| 2016-10-24 | 247.16 |
| 2016-10-20 | 253.88 |
| 2016-10-19 | 254.37 |
| 2016-10-18 | 246.60 |
| 2016-10-17 | 234.95 |
| 2016-10-14 | 237.38 |
| 2016-10-13 | 240.29 |
| 2016-10-12 | 240.78 |
| 2016-10-11 | 241.26 |
| 2016-10-07 | 237.38 |
| 2016-10-06 | 234.95 |
| 2016-10-05 | 225.73 |
| 2016-10-04 | 225.73 |
| 2016-10-03 | 227.18 |
| 2016-09-30 | 233.98 |
| 2016-09-29 | 224.27 |
| 2016-09-28 | 211.17 |
| 2016-09-27 | 200.49 |
| 2016-09-26 | 205.34 |
| 2016-09-23 | 200.97 |
| 2016-09-22 | 215.53 |
| 2016-09-21 | 228.16 |
| 2016-09-20 | 242.23 |
| 2016-09-19 | 236.89 |
| 2016-09-15 | 238.84 |
| 2016-09-14 | 244.66 |
| 2016-09-13 | 245.63 |
| 2016-09-12 | 247.09 |
| 2016-09-09 | 243.69 |
| 2016-09-08 | 244.66 |
| 2016-09-07 | 244.66 |
| 2016-09-06 | 237.38 |
| 2016-09-05 | 239.81 |
| 2016-09-02 | 239.81 |
| 2016-09-01 | 234.95 |
| 2016-08-31 | 220.39 |
| 2016-08-30 | 212.14 |
| 2016-08-29 | 208.25 |
| 2016-08-26 | 214.08 |
| 2016-08-25 | 211.17 |
| 2016-08-24 | 213.11 |
| 2016-08-23 | 209.22 |
| 2016-08-22 | 208.74 |
| 2016-08-19 | 209.71 |
| 2016-08-18 | 219.42 |
| 2016-08-17 | 215.53 |
| 2016-08-16 | 209.22 |
| 2016-08-15 | 202.43 |
| 2016-08-12 | 210.68 |
| 2016-08-11 | 207.28 |
| 2016-08-10 | 210.19 |
| 2016-08-09 | 203.40 |
| 2016-08-08 | 196.12 |
| 2016-08-05 | 199.03 |
| 2016-08-04 | 196.60 |
| 2016-08-03 | 194.17 |
| 2016-08-01 | 188.35 |
| 2016-07-29 | 188.35 |
| 2016-07-28 | 193.69 |
| 2016-07-27 | 188.84 |
| 2016-07-26 | 192.72 |
| 2016-07-25 | 191.26 |
| 2016-07-22 | 186.41 |
| 2016-07-21 | 183.50 |
| 2016-07-20 | 181.55 |
| 2016-07-19 | 188.35 |
| 2016-07-18 | 179.13 |
| 2016-07-15 | 177.67 |
| 2016-07-14 | 174.27 |
| 2016-07-13 | 168.45 |
| 2016-07-12 | 176.70 |
| 2016-07-11 | 180.10 |
| 2016-07-08 | 187.38 |
| 2016-07-07 | 186.89 |
| 2016-07-06 | 185.92 |
| 2016-07-05 | 173.79 |
| 2016-07-04 | 182.52 |
| 2016-06-30 | 182.52 |
| 2016-06-29 | 182.52 |
| 2016-06-28 | 184.47 |
| 2016-06-27 | 184.47 |
| 2016-06-24 | 183.98 |
| 2016-06-23 | 183.98 |
| 2016-06-22 | 181.55 |
| 2016-06-21 | 170.87 |
| 2016-06-20 | 166.99 |
| 2016-06-17 | 164.56 |
| 2016-06-16 | 176.70 |
| 2016-06-15 | 172.82 |
| 2016-06-14 | 168.45 |
| 2016-06-13 | 173.30 |
| 2016-06-10 | 182.52 |
| 2016-06-08 | 186.89 |
| 2016-06-07 | 186.89 |
| 2016-06-06 | 186.89 |
| 2016-06-03 | 186.89 |
| 2016-06-02 | 191.75 |
| 2016-06-01 | 176.70 |
| 2016-05-31 | 174.76 |
| 2016-05-30 | 171.36 |
| 2016-05-27 | 172.33 |
| 2016-05-26 | 168.45 |
| 2016-05-25 | 168.45 |
| 2016-05-24 | 167.96 |
| 2016-05-23 | 174.27 |
| 2016-05-20 | 176.70 |
| 2016-05-19 | 176.70 |
| 2016-05-18 | 176.70 |
| 2016-05-17 | 178.64 |
| 2016-05-16 | 179.13 |
| 2016-05-13 | 176.70 |
| 2016-05-12 | 176.70 |
| 2016-05-11 | 176.70 |
| 2016-05-10 | 181.55 |
| 2016-05-09 | 183.01 |
| 2016-05-06 | 181.07 |
| 2016-05-05 | 181.55 |
| 2016-05-04 | 181.55 |
| 2016-05-03 | 181.55 |
| 2016-04-29 | 181.55 |
| 2016-04-28 | 183.98 |
| 2016-04-27 | 181.55 |
| 2016-04-26 | 183.50 |
| 2016-04-25 | 180.10 |
| 2016-04-22 | 181.55 |
| 2016-04-21 | 179.13 |
| 2016-04-20 | 181.55 |
| 2016-04-19 | 178.16 |
| 2016-04-18 | 184.95 |
| 2016-04-15 | 179.13 |
| 2016-04-14 | 178.64 |
| 2016-04-13 | 173.79 |
| 2016-04-12 | 174.27 |
| 2016-04-11 | 169.42 |
| 2016-04-08 | 172.82 |
| 2016-04-07 | 177.67 |
| 2016-04-06 | 176.70 |
| 2016-04-05 | 176.70 |
| 2016-04-01 | 181.07 |
| 2016-03-31 | 181.55 |
| 2016-03-30 | 183.98 |
| 2016-03-29 | 181.07 |
| 2016-03-24 | 178.64 |
| 2016-03-23 | 176.21 |
| 2016-03-22 | 179.13 |
| 2016-03-21 | 179.13 |
| 2016-03-18 | 171.84 |
| 2016-03-17 | 186.89 |
| 2016-03-16 | 190.78 |
| 2016-03-15 | 190.78 |
| 2016-03-14 | 191.26 |
| 2016-03-11 | 181.55 |
| 2016-03-10 | 183.98 |
| 2016-03-09 | 175.73 |
| 2016-03-08 | 181.07 |
| 2016-03-07 | 177.18 |
| 2016-03-04 | 188.84 |
| 2016-03-03 | 188.84 |
| 2016-03-02 | 191.26 |
| 2016-03-01 | 191.26 |
| 2016-02-29 | 191.26 |
| 2016-02-26 | 193.20 |
| 2016-02-25 | 198.54 |
| 2016-02-24 | 202.43 |
| 2016-02-23 | 191.26 |
| 2016-02-22 | 191.26 |
| 2016-02-19 | 191.26 |
| 2016-02-18 | 191.26 |
| 2016-02-17 | 196.12 |
| 2016-02-16 | 193.69 |
| 2016-02-15 | 193.69 |
| 2016-02-12 | 195.63 |
| 2016-02-11 | 193.69 |
| 2016-02-05 | 191.26 |
| 2016-02-04 | 191.26 |
| 2016-02-03 | 191.26 |
| 2016-02-02 | 186.41 |
| 2016-02-01 | 186.41 |
| 2016-01-29 | 191.26 |
| 2016-01-28 | 190.78 |
| 2016-01-27 | 191.26 |
| 2016-01-26 | 191.26 |
| 2016-01-25 | 189.32 |
| 2016-01-22 | 190.29 |
| 2016-01-21 | 193.20 |
| 2016-01-20 | 204.37 |
| 2016-01-19 | 205.83 |
| 2016-01-18 | 208.25 |
| 2016-01-15 | 212.62 |
| 2016-01-14 | 208.25 |
| 2016-01-13 | 213.11 |
| 2016-01-12 | 225.24 |
| 2016-01-11 | 226.70 |
| 2016-01-08 | 230.10 |
| 2016-01-07 | 232.52 |
| 2016-01-06 | 232.52 |
| 2016-01-05 | 234.47 |
| 2016-01-04 | 237.38 |
| 2015-12-31 | 232.04 |
| 2015-12-30 | 231.55 |
| 2015-12-29 | 232.52 |
| 2015-12-28 | 230.10 |
| 2015-12-24 | 239.81 |
| 2015-12-23 | 218.45 |
| 2015-12-22 | 226.70 |
| 2015-12-21 | 226.70 |
| 2015-12-18 | 229.13 |
| 2015-12-17 | 232.52 |
| 2015-12-16 | 230.10 |
| 2015-12-15 | 228.64 |
| 2015-12-14 | 230.10 |
| 2015-12-11 | 234.95 |
| 2015-12-10 | 234.95 |
| 2015-12-09 | 239.81 |
| 2015-12-08 | 216.02 |
| 2015-12-07 | 239.81 |
| 2015-12-04 | 232.52 |
| 2015-12-03 | 232.52 |
| 2015-12-02 | 228.16 |
| 2015-12-01 | 243.69 |
| 2015-11-30 | 244.66 |
| 2015-11-27 | 244.66 |
| 2015-11-26 | 244.66 |
| 2015-11-25 | 245.15 |
| 2015-11-24 | 245.15 |
| 2015-11-23 | 239.81 |
| 2015-11-20 | 246.12 |
| 2015-11-19 | 250.00 |
| 2015-11-18 | 249.51 |
| 2015-11-17 | 251.46 |
| 2015-11-16 | 251.46 |
| 2015-11-13 | 252.43 |
| 2015-11-12 | 252.43 |
| 2015-11-11 | 251.46 |
| 2015-11-10 | 251.46 |
| 2015-11-09 | 251.94 |
| 2015-11-06 | 252.43 |
| 2015-11-05 | 251.94 |
| 2015-11-04 | 239.81 |
| 2015-11-03 | 239.81 |
| 2015-11-02 | 231.55 |
| 2015-10-30 | 243.20 |
| 2015-10-29 | 248.54 |
| 2015-10-28 | 248.54 |
| 2015-10-27 | 249.51 |
| 2015-10-26 | 244.66 |
| 2015-10-23 | 242.72 |
| 2015-10-22 | 259.22 |
| 2015-10-20 | 263.59 |
| 2015-10-19 | 260.68 |
| 2015-10-16 | 260.68 |
| 2015-10-15 | 258.74 |
| 2015-10-14 | 254.37 |
| 2015-10-13 | 256.31 |
| 2015-10-12 | 256.31 |
| 2015-10-09 | 248.06 |
| 2015-10-08 | 239.81 |
| 2015-10-07 | 237.86 |
| 2015-10-06 | 245.63 |
| 2015-10-05 | 248.54 |
| 2015-10-02 | 251.94 |
| 2015-09-30 | 239.81 |
| 2015-09-29 | 239.81 |
| 2015-09-25 | 240.78 |
| 2015-09-24 | 239.81 |
| 2015-09-23 | 239.81 |
| 2015-09-22 | 230.58 |
| 2015-09-21 | 230.58 |
| 2015-09-18 | 230.58 |
| 2015-09-17 | 239.81 |
| 2015-09-16 | 238.35 |
| 2015-09-15 | 234.95 |
| 2015-09-14 | 233.98 |
| 2015-09-11 | 230.10 |
| 2015-09-10 | 232.52 |
| 2015-09-09 | 239.81 |
| 2015-09-08 | 229.13 |
| 2015-09-07 | 227.67 |
| 2015-09-04 | 233.98 |
| 2015-09-02 | 234.47 |
| 2015-09-01 | 220.87 |
| 2015-08-31 | 237.38 |
| 2015-08-28 | 236.89 |
| 2015-08-27 | 236.89 |
| 2015-08-26 | 237.38 |
| 2015-08-25 | 239.81 |
| 2015-08-24 | 237.38 |
| 2015-08-21 | 243.69 |
| 2015-08-20 | 239.81 |
| 2015-08-19 | 243.69 |
| 2015-08-18 | 251.46 |
| 2015-08-17 | 239.32 |
| 2015-08-14 | 246.12 |
| 2015-08-13 | 246.60 |
| 2015-08-12 | 248.06 |
| 2015-08-11 | 247.09 |
| 2015-08-10 | 251.46 |
| 2015-08-07 | 248.06 |
| 2015-08-06 | 246.60 |
| 2015-08-05 | 246.60 |
| 2015-08-04 | 246.60 |
| 2015-08-03 | 240.29 |
| 2015-07-31 | 241.26 |
| 2015-07-30 | 245.63 |
| 2015-07-29 | 245.63 |
| 2015-07-28 | 242.23 |
| 2015-07-27 | 243.20 |
| 2015-07-24 | 249.51 |
| 2015-07-23 | 249.51 |
| 2015-07-22 | 253.88 |
| 2015-07-21 | 248.06 |
| 2015-07-20 | 253.88 |
| 2015-07-17 | 258.74 |
| 2015-07-16 | 257.28 |
| 2015-07-15 | 254.37 |
| 2015-07-14 | 251.46 |
| 2015-07-13 | 250.97 |
| 2015-07-10 | 247.09 |
| 2015-07-09 | 242.23 |
| 2015-07-08 | 239.32 |
| 2015-07-07 | 254.37 |
| 2015-07-06 | 264.08 |
| 2015-07-03 | 248.06 |
| 2015-07-02 | 248.06 |
| 2015-06-30 | 242.72 |
| 2015-06-29 | 244.66 |
| 2015-06-26 | 258.25 |
| 2015-06-25 | 270.39 |
| 2015-06-24 | 269.42 |
| 2015-06-23 | 267.48 |
| 2015-06-22 | 266.50 |
| 2015-06-19 | 270.87 |
| 2015-06-18 | 265.05 |
| 2015-06-17 | 284.47 |
| 2015-06-16 | 277.67 |
| 2015-06-15 | 279.61 |
| 2015-06-12 | 293.69 |
| 2015-06-11 | 287.86 |
| 2015-06-10 | 271.84 |
| 2015-06-09 | 268.45 |
| 2015-06-08 | 257.28 |
| 2015-06-05 | 266.50 |
| 2015-06-04 | 266.02 |
| 2015-06-03 | 265.53 |
| 2015-06-02 | 272.33 |
| 2015-06-01 | 266.02 |
| 2015-05-29 | 263.59 |
| 2015-05-28 | 312.62 |
| 2015-05-27 | 330.10 |
| 2015-05-26 | 331.07 |
| 2015-05-22 | 327.18 |
| 2015-05-21 | 318.45 |
| 2015-05-20 | 311.17 |
| 2015-05-19 | 309.71 |
| 2015-05-18 | 310.68 |
| 2015-05-15 | 274.76 |
| 2015-05-14 | 274.76 |
| 2015-05-13 | 275.73 |
| 2015-05-12 | 278.64 |
| 2015-05-11 | 266.99 |
| 2015-05-08 | 288.35 |
| 2015-05-07 | 286.41 |
| 2015-05-06 | 288.84 |
| 2015-05-05 | 278.64 |
| 2015-05-04 | 278.64 |
| 2015-04-30 | 281.07 |
| 2015-04-29 | 286.41 |
| 2015-04-28 | 281.55 |
| 2015-04-27 | 281.07 |
| 2015-04-24 | 283.50 |
| 2015-04-23 | 280.58 |
| 2015-04-22 | 278.64 |
| 2015-04-21 | 280.58 |
| 2015-04-20 | 269.90 |
| 2015-04-17 | 282.52 |
| 2015-04-16 | 283.50 |
| 2015-04-15 | 279.13 |
| 2015-04-14 | 269.90 |
| 2015-04-13 | 264.08 |
| 2015-04-10 | 268.93 |
| 2015-04-09 | 281.55 |
| 2015-04-08 | 283.01 |
| 2015-04-02 | 283.98 |
| 2015-04-01 | 278.64 |
| 2015-03-31 | 277.18 |
| 2015-03-30 | 270.39 |
| 2015-03-27 | 283.50 |
| 2015-03-26 | 267.96 |
| 2015-03-25 | 265.05 |
| 2015-03-24 | 292.23 |
| 2015-03-23 | 275.73 |
| 2015-03-20 | 279.61 |
| 2015-03-19 | 300.97 |
| 2015-03-18 | 295.63 |
| 2015-03-17 | 299.51 |
| 2015-03-16 | 300.49 |
| 2015-03-13 | 300.00 |
| 2015-03-12 | 298.06 |
| 2015-03-11 | 295.63 |
| 2015-03-10 | 302.91 |
| 2015-03-09 | 295.15 |
| 2015-03-06 | 288.35 |
| 2015-03-05 | 284.47 |
| 2015-03-04 | 288.84 |
| 2015-03-03 | 302.43 |
| 2015-03-02 | 301.94 |
| 2015-02-27 | 302.91 |
| 2015-02-26 | 293.20 |
| 2015-02-25 | 293.20 |
| 2015-02-24 | 293.20 |
| 2015-02-23 | 292.23 |
| 2015-02-18 | 300.49 |
| 2015-02-17 | 300.49 |
| 2015-02-16 | 293.69 |
| 2015-02-13 | 283.50 |
| 2015-02-12 | 294.17 |
| 2015-02-11 | 286.41 |
| 2015-02-10 | 293.20 |
| 2015-02-09 | 276.21 |
| 2015-02-06 | 290.78 |
| 2015-02-05 | 297.57 |
| 2015-02-04 | 298.54 |
| 2015-02-03 | 296.12 |
| 2015-02-02 | 295.15 |
| 2015-01-30 | 295.63 |
| 2015-01-29 | 295.63 |
| 2015-01-28 | 292.72 |
| 2015-01-27 | 283.50 |
| 2015-01-26 | 283.01 |
| 2015-01-23 | 283.50 |
| 2015-01-22 | 282.52 |
| 2015-01-21 | 278.64 |
| 2015-01-20 | 279.61 |
| 2015-01-19 | 279.61 |
| 2015-01-16 | 287.86 |
| 2015-01-15 | 287.38 |
| 2015-01-14 | 286.41 |
| 2015-01-13 | 288.35 |
| 2015-01-12 | 290.29 |
| 2015-01-09 | 277.67 |
| 2015-01-08 | 282.52 |
| 2015-01-07 | 278.16 |
| 2015-01-06 | 280.58 |
| 2015-01-05 | 288.84 |
| 2015-01-02 | 290.78 |
| 2014-12-31 | 293.20 |
| 2014-12-30 | 293.20 |
| 2014-12-29 | 298.06 |
| 2014-12-24 | 301.94 |
| 2014-12-23 | 304.85 |
| 2014-12-22 | 304.37 |
| 2014-12-19 | 302.43 |
| 2014-12-18 | 277.67 |
| 2014-12-17 | 298.06 |
| 2014-12-16 | 301.46 |
| 2014-12-15 | 305.83 |
| 2014-12-12 | 312.62 |
| 2014-12-11 | 307.77 |
| 2014-12-10 | 315.05 |
| 2014-12-09 | 315.05 |
| 2014-12-08 | 310.19 |
| 2014-12-05 | 311.17 |
| 2014-12-04 | 310.19 |
| 2014-12-03 | 300.97 |
| 2014-12-02 | 295.15 |
| 2014-12-01 | 298.54 |
| 2014-11-28 | 298.54 |
| 2014-11-27 | 302.91 |
| 2014-11-26 | 301.94 |
| 2014-11-25 | 301.46 |
| 2014-11-24 | 296.60 |
| 2014-11-21 | 299.51 |
| 2014-11-20 | 305.83 |
| 2014-11-19 | 301.46 |
| 2014-11-18 | 301.46 |
| 2014-11-17 | 307.77 |
| 2014-11-14 | 309.71 |
| 2014-11-13 | 316.50 |
| 2014-11-12 | 320.87 |
| 2014-11-11 | 324.76 |
| 2014-11-10 | 324.27 |
| 2014-11-07 | 326.70 |
| 2014-11-06 | 326.70 |
| 2014-11-05 | 331.07 |
| 2014-11-04 | 336.41 |
| 2014-11-03 | 333.01 |
| 2014-10-31 | 333.01 |
| 2014-10-30 | 342.23 |
| 2014-10-29 | 345.63 |
| 2014-10-28 | 341.75 |
| 2014-10-27 | 340.29 |
| 2014-10-24 | 350.00 |
| 2014-10-23 | 349.51 |
| 2014-10-22 | 349.03 |
| 2014-10-21 | 344.17 |
| 2014-10-20 | 336.89 |
| 2014-10-17 | 346.12 |
| 2014-10-16 | 344.66 |
| 2014-10-15 | 343.69 |
| 2014-10-14 | 346.60 |
| 2014-10-13 | 357.77 |
| 2014-10-10 | 349.51 |
| 2014-10-09 | 346.60 |
| 2014-10-08 | 351.46 |
| 2014-10-07 | 351.46 |
| 2014-10-06 | 360.19 |
| 2014-10-03 | 350.49 |
| 2014-09-30 | 356.80 |
| 2014-09-29 | 364.08 |
| 2014-09-26 | 358.74 |
| 2014-09-25 | 341.26 |
| 2014-09-24 | 331.07 |
| 2014-09-23 | 322.33 |
| 2014-09-22 | 319.42 |
| 2014-09-19 | 320.87 |
| 2014-09-18 | 325.73 |
| 2014-09-17 | 326.21 |
| 2014-09-16 | 328.64 |
| 2014-09-15 | 336.89 |
| 2014-09-12 | 336.89 |
| 2014-09-11 | 328.64 |
| 2014-09-10 | 334.47 |
| 2014-09-08 | 337.86 |
| 2014-09-05 | 339.32 |
| 2014-09-04 | 337.86 |
| 2014-09-03 | 347.09 |
| 2014-09-02 | 337.38 |
| 2014-09-01 | 336.89 |
| 2014-08-29 | 353.88 |
| 2014-08-28 | 363.59 |
| 2014-08-27 | 360.68 |
| 2014-08-26 | 347.57 |
| 2014-08-25 | 367.48 |
| 2014-08-22 | 372.33 |
| 2014-08-21 | 366.50 |
| 2014-08-20 | 368.93 |
| 2014-08-19 | 375.24 |
| 2014-08-18 | 350.00 |
| 2014-08-15 | 353.40 |
| 2014-08-14 | 352.43 |
| 2014-08-13 | 355.83 |
| 2014-08-12 | 346.60 |
| 2014-08-11 | 354.85 |
| 2014-08-08 | 350.49 |
| 2014-08-07 | 350.49 |
| 2014-08-06 | 350.97 |
| 2014-08-05 | 349.51 |
| 2014-08-04 | 349.03 |
| 2014-08-01 | 342.23 |
| 2014-07-31 | 350.00 |
| 2014-07-30 | 358.74 |
| 2014-07-29 | 361.17 |
| 2014-07-28 | 360.19 |
| 2014-07-25 | 363.59 |
| 2014-07-24 | 361.17 |
| 2014-07-23 | 368.45 |
| 2014-07-22 | 373.30 |
| 2014-07-21 | 384.95 |
| 2014-07-18 | 376.21 |
| 2014-07-17 | 384.95 |
| 2014-07-16 | 374.76 |
| 2014-07-15 | 377.18 |
| 2014-07-14 | 363.59 |
| 2014-07-11 | 361.65 |
| 2014-07-10 | 366.50 |
| 2014-07-09 | 370.39 |
| 2014-07-08 | 350.49 |
| 2014-07-07 | 353.40 |
| 2014-07-04 | 353.40 |
| 2014-07-03 | 358.25 |
| 2014-07-02 | 348.54 |
| 2014-06-30 | 349.03 |
| 2014-06-27 | 339.32 |
| 2014-06-26 | 347.09 |
| 2014-06-25 | 345.63 |
| 2014-06-24 | 346.12 |
| 2014-06-23 | 350.97 |
| 2014-06-20 | 355.34 |
| 2014-06-19 | 348.54 |
| 2014-06-18 | 344.66 |
| 2014-06-17 | 334.47 |
| 2014-06-16 | 327.18 |
| 2014-06-13 | 350.97 |
| 2014-06-12 | 357.77 |
| 2014-06-11 | 379.13 |
| 2014-06-10 | 367.48 |
| 2014-06-09 | 378.16 |
| 2014-06-06 | 375.73 |
| 2014-06-05 | 354.85 |
| 2014-06-04 | 347.09 |
| 2014-06-03 | 346.60 |
| 2014-05-30 | 346.60 |
| 2014-05-29 | 318.45 |
| 2014-05-28 | 316.50 |
| 2014-05-27 | 309.22 |
| 2014-05-26 | 294.66 |
| 2014-05-23 | 286.41 |
| 2014-05-22 | 291.26 |
| 2014-05-21 | 282.04 |
| 2014-05-20 | 286.89 |
| 2014-05-19 | 284.47 |
| 2014-05-16 | 279.61 |
| 2014-05-15 | 280.10 |
| 2014-05-14 | 294.17 |
| 2014-05-13 | 283.01 |
| 2014-05-12 | 266.50 |
| 2014-05-09 | 259.71 |
| 2014-05-08 | 267.96 |
| 2014-05-07 | 266.02 |
| 2014-05-05 | 267.48 |
| 2014-05-02 | 264.08 |
| 2014-04-30 | 247.57 |
| 2014-04-29 | 247.09 |
| 2014-04-28 | 245.63 |
| 2014-04-25 | 246.60 |
| 2014-04-24 | 243.20 |
| 2014-04-23 | 250.00 |
| 2014-04-22 | 250.00 |
| 2014-04-17 | 244.66 |
| 2014-04-16 | 243.20 |
| 2014-04-15 | 247.09 |
| 2014-04-14 | 241.75 |
| 2014-04-11 | 251.94 |
| 2014-04-10 | 245.15 |
| 2014-04-09 | 253.88 |
| 2014-04-08 | 250.49 |
| 2014-04-07 | 249.51 |
| 2014-04-04 | 246.12 |
| 2014-04-03 | 247.09 |
| 2014-04-02 | 245.63 |
| 2014-04-01 | 244.66 |
| 2014-03-31 | 246.12 |
| 2014-03-28 | 237.86 |
| 2014-03-27 | 242.23 |
| 2014-03-26 | 242.23 |
| 2014-03-25 | 242.23 |
| 2014-03-24 | 242.23 |
| 2014-03-21 | 243.20 |
| 2014-03-20 | 248.54 |
| 2014-03-19 | 245.15 |
| 2014-03-18 | 247.57 |
| 2014-03-17 | 249.03 |
| 2014-03-14 | 245.63 |
| 2014-03-13 | 239.32 |
| 2014-03-12 | 247.09 |
| 2014-03-11 | 240.29 |
| 2014-03-10 | 243.69 |
| 2014-03-07 | 240.29 |
| 2014-03-06 | 245.15 |
| 2014-03-05 | 242.72 |
| 2014-03-04 | 244.17 |
| 2014-03-03 | 242.72 |
| 2014-02-28 | 241.75 |
| 2014-02-27 | 239.81 |
| 2014-02-26 | 240.78 |
| 2014-02-25 | 236.89 |
| 2014-02-24 | 242.23 |
| 2014-02-21 | 239.81 |
| 2014-02-20 | 245.15 |
| 2014-02-19 | 242.23 |
| 2014-02-18 | 237.38 |
| 2014-02-17 | 242.72 |
| 2014-02-14 | 244.66 |
| 2014-02-13 | 239.81 |
| 2014-02-12 | 244.66 |
| 2014-02-11 | 241.75 |
| 2014-02-10 | 243.69 |
| 2014-02-07 | 246.12 |
| 2014-02-06 | 249.03 |
| 2014-02-05 | 244.66 |
| 2014-02-04 | 241.26 |
| 2014-01-30 | 244.17 |
| 2014-01-29 | 249.51 |
| 2014-01-28 | 241.26 |
| 2014-01-27 | 240.29 |
| 2014-01-24 | 243.20 |
| 2014-01-23 | 242.72 |
| 2014-01-22 | 241.75 |
| 2014-01-21 | 249.03 |
| 2014-01-20 | 256.80 |
| 2014-01-17 | 250.00 |
| 2014-01-16 | 240.78 |
| 2014-01-15 | 243.20 |
| 2014-01-14 | 242.72 |
| 2014-01-13 | 240.78 |
| 2014-01-10 | 244.66 |
| 2014-01-09 | 244.17 |
| 2014-01-08 | 239.81 |
| 2014-01-07 | 250.97 |
| 2014-01-06 | 250.49 |
| 2014-01-03 | 247.09 |
| 2014-01-02 | 257.28 |
| 2013-12-31 | 257.28 |
| 2013-12-30 | 266.50 |
| 2013-12-27 | 259.71 |
| 2013-12-24 | 249.51 |
| 2013-12-23 | 246.12 |
| 2013-12-20 | 243.69 |
| 2013-12-19 | 246.12 |
| 2013-12-18 | 252.91 |
| 2013-12-17 | 248.06 |
| 2013-12-16 | 246.12 |
| 2013-12-13 | 250.00 |
| 2013-12-12 | 250.49 |
| 2013-12-11 | 249.03 |
| 2013-12-10 | 250.49 |
| 2013-12-09 | 252.91 |
| 2013-12-06 | 250.97 |
| 2013-12-05 | 250.49 |
| 2013-12-04 | 248.54 |
| 2013-12-03 | 250.49 |
| 2013-12-02 | 249.03 |
| 2013-11-29 | 243.69 |
| 2013-11-28 | 242.72 |
| 2013-11-27 | 243.20 |
| 2013-11-26 | 239.81 |
| 2013-11-25 | 238.35 |
| 2013-11-22 | 237.86 |
| 2013-11-21 | 239.32 |
| 2013-11-20 | 240.78 |
| 2013-11-19 | 241.75 |
| 2013-11-18 | 244.17 |
| 2013-11-15 | 240.29 |
| 2013-11-14 | 238.84 |
| 2013-11-13 | 238.84 |
| 2013-11-12 | 239.81 |
| 2013-11-11 | 238.84 |
| 2013-11-08 | 238.35 |
| 2013-11-07 | 237.86 |
| 2013-11-06 | 234.47 |
| 2013-11-05 | 239.32 |
| 2013-11-04 | 237.38 |
| 2013-11-01 | 239.81 |
| 2013-10-31 | 239.81 |
| 2013-10-30 | 238.84 |
| 2013-10-29 | 232.52 |
| 2013-10-28 | 235.92 |
| 2013-10-25 | 234.47 |
| 2013-10-24 | 230.10 |
| 2013-10-23 | 229.61 |
| 2013-10-22 | 225.73 |
| 2013-10-21 | 237.38 |
| 2013-10-18 | 239.81 |
| 2013-10-17 | 245.15 |
| 2013-10-16 | 245.63 |
| 2013-10-15 | 244.66 |
| 2013-10-11 | 244.17 |
| 2013-10-10 | 244.66 |
| 2013-10-09 | 240.78 |
| 2013-10-08 | 239.81 |
| 2013-10-07 | 237.38 |
| 2013-10-04 | 240.29 |
| 2013-10-03 | 233.98 |
| 2013-10-02 | 247.09 |
| 2013-09-30 | 250.49 |
| 2013-09-27 | 246.12 |
| 2013-09-26 | 241.26 |
| 2013-09-25 | 240.29 |
| 2013-09-24 | 242.23 |
| 2013-09-23 | 232.52 |
| 2013-09-19 | 230.58 |
| 2013-09-18 | 235.92 |
| 2013-09-17 | 233.98 |
| 2013-09-16 | 227.18 |
| 2013-09-13 | 223.30 |
| 2013-09-12 | 226.70 |
| 2013-09-11 | 223.79 |
| 2013-09-10 | 227.67 |
| 2013-09-09 | 227.67 |
| 2013-09-06 | 227.18 |
| 2013-09-05 | 228.16 |
| 2013-09-04 | 232.04 |
| 2013-09-03 | 233.98 |
| 2013-09-02 | 236.89 |
| 2013-08-30 | 250.97 |
| 2013-08-29 | 258.74 |
| 2013-08-28 | 258.74 |
| 2013-08-27 | 245.63 |
| 2013-08-26 | 223.79 |
| 2013-08-23 | 223.30 |
| 2013-08-22 | 226.21 |
| 2013-08-21 | 224.27 |
| 2013-08-20 | 224.76 |
| 2013-08-19 | 223.30 |
| 2013-08-16 | 220.39 |
| 2013-08-15 | 218.45 |
| 2013-08-13 | 226.21 |
| 2013-08-12 | 220.39 |
| 2013-08-09 | 231.07 |
| 2013-08-08 | 228.64 |
| 2013-08-07 | 222.33 |
| 2013-08-06 | 215.05 |
| 2013-08-05 | 228.64 |
| 2013-08-02 | 224.76 |
| 2013-08-01 | 228.16 |
| 2013-07-31 | 213.11 |
| 2013-07-30 | 198.54 |
| 2013-07-29 | 179.61 |
| 2013-07-26 | 189.32 |
| 2013-07-25 | 190.78 |
| 2013-07-24 | 187.38 |
| 2013-07-23 | 191.26 |
| 2013-07-22 | 191.26 |
| 2013-07-19 | 192.23 |
| 2013-07-18 | 186.41 |
| 2013-07-17 | 173.30 |
| 2013-07-16 | 181.55 |
| 2013-07-15 | 181.55 |
| 2013-07-12 | 176.70 |
| 2013-07-11 | 181.07 |
| 2013-07-10 | 182.04 |
| 2013-07-09 | 172.33 |
| 2013-07-08 | 175.24 |
| 2013-07-05 | 183.50 |
| 2013-07-04 | 180.58 |
| 2013-07-03 | 183.98 |
| 2013-07-02 | 183.98 |
| 2013-06-28 | 185.92 |
| 2013-06-27 | 182.04 |
| 2013-06-26 | 181.55 |
| 2013-06-25 | 171.84 |
| 2013-06-24 | 185.44 |
| 2013-06-21 | 196.12 |
| 2013-06-20 | 203.88 |
| 2013-06-19 | 206.31 |
| 2013-06-18 | 209.22 |
| 2013-06-17 | 208.25 |
| 2013-06-14 | 209.22 |
| 2013-06-13 | 210.19 |
| 2013-06-11 | 219.90 |
| 2013-06-10 | 228.16 |
| 2013-06-07 | 224.76 |
| 2013-06-06 | 229.13 |
| 2013-06-05 | 224.76 |
| 2013-06-04 | 228.64 |
| 2013-06-03 | 237.86 |
| 2013-05-31 | 238.35 |
| 2013-05-30 | 230.58 |
| 2013-05-29 | 236.89 |
| 2013-05-28 | 232.04 |
| 2013-05-27 | 229.61 |
| 2013-05-24 | 229.13 |
| 2013-05-23 | 229.61 |
| 2013-05-22 | 237.38 |
| 2013-05-21 | 234.47 |
| 2013-05-20 | 230.58 |
| 2013-05-16 | 233.98 |
| 2013-05-15 | 237.38 |
| 2013-05-14 | 237.38 |
| 2013-05-13 | 234.95 |
| 2013-05-10 | 235.44 |
| 2013-05-09 | 235.92 |
| 2013-05-08 | 233.98 |
| 2013-05-07 | 220.87 |
| 2013-05-06 | 224.76 |
| 2013-05-03 | 210.68 |
| 2013-05-02 | 225.73 |
| 2013-04-30 | 222.82 |
| 2013-04-29 | 212.62 |
| 2013-04-26 | 191.75 |
| 2013-04-25 | 177.18 |
| 2013-04-24 | 176.21 |
| 2013-04-23 | 175.73 |
| 2013-04-22 | 176.70 |
| 2013-04-19 | 184.95 |
| 2013-04-18 | 177.18 |
| 2013-04-17 | 179.13 |
| 2013-04-16 | 183.01 |
| 2013-04-15 | 185.92 |
| 2013-04-12 | 183.98 |
| 2013-04-11 | 186.41 |
| 2013-04-10 | 181.07 |
| 2013-04-09 | 179.13 |
| 2013-04-08 | 174.27 |
| 2013-04-05 | 186.89 |
| 2013-04-03 | 186.89 |
| 2013-04-02 | 178.64 |
| 2013-03-28 | 186.41 |
| 2013-03-27 | 173.79 |
| 2013-03-26 | 171.84 |
| 2013-03-25 | 171.84 |
| 2013-03-22 | 166.50 |
| 2013-03-21 | 166.99 |
| 2013-03-20 | 146.60 |
| 2013-03-19 | 153.40 |
| 2013-03-18 | 160.68 |
| 2013-03-15 | 162.62 |
| 2013-03-14 | 160.68 |
| 2013-03-13 | 153.40 |
| 2013-03-12 | 159.71 |
| 2013-03-11 | 159.71 |
| 2013-03-08 | 161.65 |
| 2013-03-07 | 157.77 |
| 2013-03-06 | 164.56 |
| 2013-03-05 | 166.99 |
| 2013-03-04 | 164.56 |
| 2013-03-01 | 164.08 |
| 2013-02-28 | 154.37 |
| 2013-02-27 | 151.94 |
| 2013-02-26 | 152.91 |
| 2013-02-25 | 152.43 |
| 2013-02-22 | 150.49 |
| 2013-02-21 | 152.43 |
| 2013-02-20 | 152.43 |
| 2013-02-19 | 149.03 |
| 2013-02-18 | 150.00 |
| 2013-02-15 | 149.51 |
| 2013-02-14 | 147.09 |
| 2013-02-08 | 143.69 |
| 2013-02-07 | 133.98 |
| 2013-02-06 | 131.07 |
| 2013-02-05 | 133.01 |
| 2013-02-04 | 128.64 |
| 2013-02-01 | 126.70 |
| 2013-01-31 | 127.18 |
| 2013-01-30 | 131.07 |
| 2013-01-29 | 130.58 |
| 2013-01-28 | 132.52 |
| 2013-01-25 | 133.01 |
| 2013-01-24 | 123.30 |
| 2013-01-23 | 122.33 |
| 2013-01-22 | 124.27 |
| 2013-01-21 | 116.02 |
| 2013-01-18 | 115.05 |
| 2013-01-17 | 116.02 |
| 2013-01-16 | 112.62 |
| 2013-01-15 | 110.68 |
| 2013-01-14 | 112.14 |
| 2013-01-11 | 115.53 |
| 2013-01-10 | 110.68 |
| 2013-01-09 | 103.88 |
| 2013-01-08 | 97.57 |
| 2013-01-07 | 94.17 |
| 2013-01-04 | 98.54 |
| 2013-01-03 | 98.54 |
| 2013-01-02 | 100.49 |
| 2012-12-31 | 96.60 |
| 2012-12-28 | 91.26 |
| 2012-12-27 | 91.26 |
| 2012-12-24 | 91.75 |
| 2012-12-21 | 91.75 |
| 2012-12-20 | 90.29 |
| 2012-12-19 | 90.29 |
| 2012-12-18 | 90.78 |
| 2012-12-17 | 87.86 |
| 2012-12-14 | 88.35 |
| 2012-12-13 | 89.81 |
| 2012-12-12 | 90.78 |
| 2012-12-11 | 89.32 |
| 2012-12-10 | 86.89 |
| 2012-12-07 | 89.32 |
| 2012-12-06 | 90.78 |
| 2012-12-05 | 90.78 |
| 2012-12-04 | 91.26 |
| 2012-12-03 | 91.26 |
| 2012-11-30 | 84.47 |
| 2012-11-29 | 90.78 |
| 2012-11-28 | 89.81 |
| 2012-11-27 | 90.29 |
| 2012-11-26 | 84.47 |
| 2012-11-23 | 81.55 |
| 2012-11-22 | 81.07 |
| 2012-11-21 | 81.55 |
| 2012-11-20 | 79.61 |
| 2012-11-19 | 81.55 |
| 2012-11-16 | 71.36 |
| 2012-11-15 | 72.82 |
| 2012-11-14 | 67.96 |
| 2012-11-13 | 66.99 |
| 2012-11-12 | 69.90 |
| 2012-11-09 | 51.94 |
| 2012-11-08 | 50.97 |
| 2012-11-07 | 55.34 |
| 2012-11-06 | 52.43 |
| 2012-11-05 | 51.94 |
| 2012-11-02 | 52.43 |
| 2012-11-01 | 51.94 |
| 2012-10-31 | 50.00 |
| 2012-10-30 | 50.00 |
| 2012-10-29 | 48.06 |
| 2012-10-26 | 47.09 |
| 2012-10-25 | 46.12 |
| 2012-10-24 | 47.57 |
| 2012-10-22 | 44.17 |
| 2012-10-19 | 45.63 |
| 2012-10-18 | 46.12 |
| 2012-10-17 | 47.57 |
| 2012-10-16 | 42.23 |
| 2012-10-15 | 43.20 |
| 2012-10-12 | 40.29 |
| 2012-10-11 | 40.78 |
| 2012-10-10 | 40.78 |
| 2012-10-09 | 40.78 |
| 2012-10-08 | 40.78 |
| 2012-10-05 | 40.29 |
| 2012-10-04 | 38.35 |
| 2012-10-03 | 40.29 |
| 2012-09-28 | 32.04 |
| 2012-09-27 | 26.21 |
| 2012-09-26 | 21.36 |
| 2012-09-25 | 19.90 |
| 2012-09-24 | 22.33 |
| 2012-09-21 | 18.93 |
| 2012-09-20 | 21.36 |
| 2012-09-19 | 14.56 |
| 2012-09-18 | 11.65 |
| 2012-09-17 | 9.22 |
| 2012-09-14 | 7.77 |
| 2012-09-13 | 3.40 |
| 2012-09-12 | 1.46 |
| 2012-09-11 | 1.94 |
| 2012-09-10 | 1.94 |
| 2012-09-07 | 2.91 |
| 2012-09-06 | 1.94 |
| 2012-09-05 | 1.94 |
| 2012-09-04 | 1.94 |
| 2012-09-03 | 1.94 |
| 2012-08-31 | 1.94 |
| 2012-08-30 | 1.94 |
| 2012-08-29 | 1.94 |
| 2012-08-28 | 3.88 |
| 2012-08-27 | 1.94 |
| 2012-08-24 | 1.94 |
| 2012-08-23 | 1.94 |
| 2012-08-22 | 0.97 |
| 2012-08-21 | 0.49 |
| 2012-08-20 | 0.97 |
| 2012-08-17 | 0.97 |
| 2012-08-16 | 0.97 |
| 2012-08-15 | 0.97 |
| 2012-08-14 | 1.94 |
| 2012-08-13 | 2.43 |
| 2012-08-10 | 0.49 |
| 2012-08-09 | 2.91 |
| 2012-08-08 | 0.97 |
| 2012-08-07 | 2.43 |
| 2012-08-06 | 0.97 |
| 2012-08-03 | 0.49 |
| 2012-08-02 | 1.46 |
| 2012-08-01 | 1.46 |
| 2012-07-31 | -0.49 |
| 2012-07-30 | -1.94 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -3.40 |
| 2012-07-25 | -3.40 |
| 2012-07-24 | -3.88 |
| 2012-07-23 | -3.40 |
| 2012-07-20 | -0.49 |
| 2012-07-19 | -0.97 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 3.40 |
| 2012-07-13 | 3.88 |
| 2012-07-12 | -0.97 |
| 2012-07-11 | -2.91 |
| 2012-07-10 | -1.94 |
| 2012-07-09 | -1.94 |
| 2012-07-06 | -5.34 |
| 2012-07-05 | -3.40 |
| 2012-07-04 | -3.40 |
| 2012-07-03 | -4.37 |
| 2012-06-29 | -5.34 |
| 2012-06-28 | -2.91 |
| 2012-06-27 | -2.91 |
| 2012-06-26 | -4.85 |
| 2012-06-25 | -3.40 |
| 2012-06-22 | -5.34 |
| 2012-06-21 | -3.40 |
| 2012-06-20 | -4.85 |
| 2012-06-19 | -5.34 |
| 2012-06-18 | -5.34 |
| 2012-06-15 | -5.83 |
| 2012-06-14 | -5.83 |
| 2012-06-13 | -7.28 |
| 2012-06-12 | -4.85 |
| 2012-06-11 | -6.31 |
| 2012-06-08 | -3.88 |
| 2012-06-07 | -3.88 |
| 2012-06-06 | -7.77 |
| 2012-06-05 | -6.80 |
| 2012-06-04 | -2.91 |
| 2012-06-01 | -5.83 |
| 2012-05-31 | -5.34 |
| 2012-05-30 | -5.34 |
| 2012-05-29 | -6.80 |
| 2012-05-28 | -8.74 |
| 2012-05-25 | -7.77 |
| 2012-05-24 | -7.77 |
| 2012-05-23 | -7.77 |
| 2012-05-22 | -7.77 |
| 2012-05-21 | -7.77 |
| 2012-05-18 | -7.77 |
| 2012-05-17 | -8.74 |
| 2012-05-16 | -2.91 |
| 2012-05-15 | -8.25 |
| 2012-05-14 | -10.19 |
| 2012-05-11 | -10.68 |
| 2012-05-10 | -7.77 |
| 2012-05-09 | -4.37 |
| 2012-05-08 | -2.91 |
| 2012-05-07 | -1.94 |
| 2012-05-04 | -3.40 |
| 2012-05-03 | -6.31 |
| 2012-05-02 | -2.91 |
| 2012-04-30 | -2.43 |
| 2012-04-27 | -5.83 |
| 2012-04-26 | -5.83 |
| 2012-04-25 | -5.83 |
| 2012-04-24 | -6.80 |
| 2012-04-23 | -5.34 |
| 2012-04-20 | -6.80 |
| 2012-04-19 | -9.71 |
| 2012-04-18 | -12.14 |
| 2012-04-17 | -10.68 |
| 2012-04-16 | -11.17 |
| 2012-04-13 | -13.11 |
| 2012-04-12 | -12.62 |
| 2012-04-11 | -11.17 |
| 2012-04-10 | -9.71 |
| 2012-04-05 | -7.77 |
| 2012-04-03 | -9.22 |
| 2012-04-02 | -11.17 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy