Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-09-02 | 125.97 |
| 2025-09-01 | 128.06 |
| 2025-08-29 | 130.15 |
| 2025-08-28 | 131.20 |
| 2025-08-27 | 129.11 |
| 2025-08-26 | 134.34 |
| 2025-08-25 | 138.42 |
| 2025-08-22 | 139.42 |
| 2025-08-21 | 137.41 |
| 2025-08-20 | 138.42 |
| 2025-08-19 | 136.41 |
| 2025-08-18 | 135.40 |
| 2025-08-15 | 135.40 |
| 2025-08-14 | 135.40 |
| 2025-08-13 | 135.40 |
| 2025-08-12 | 134.39 |
| 2025-08-11 | 137.41 |
| 2025-08-08 | 134.39 |
| 2025-08-07 | 135.40 |
| 2025-08-06 | 132.38 |
| 2025-08-05 | 127.35 |
| 2025-08-04 | 125.34 |
| 2025-08-01 | 122.32 |
| 2025-07-31 | 128.36 |
| 2025-07-30 | 131.38 |
| 2025-07-29 | 132.38 |
| 2025-07-28 | 132.38 |
| 2025-07-25 | 132.38 |
| 2025-07-24 | 130.37 |
| 2025-07-23 | 130.37 |
| 2025-07-22 | 132.38 |
| 2025-07-21 | 130.37 |
| 2025-07-18 | 130.37 |
| 2025-07-17 | 130.37 |
| 2025-07-16 | 127.35 |
| 2025-07-15 | 127.35 |
| 2025-07-14 | 128.36 |
| 2025-07-11 | 129.36 |
| 2025-07-10 | 127.35 |
| 2025-07-09 | 126.35 |
| 2025-07-08 | 130.37 |
| 2025-07-07 | 131.38 |
| 2025-07-04 | 132.38 |
| 2025-07-03 | 132.38 |
| 2025-07-02 | 129.36 |
| 2025-06-30 | 127.35 |
| 2025-06-27 | 131.38 |
| 2025-06-26 | 131.38 |
| 2025-06-25 | 137.41 |
| 2025-06-24 | 130.37 |
| 2025-06-23 | 129.36 |
| 2025-06-20 | 121.32 |
| 2025-06-19 | 118.30 |
| 2025-06-18 | 121.32 |
| 2025-06-17 | 118.30 |
| 2025-06-16 | 120.31 |
| 2025-06-13 | 116.29 |
| 2025-06-12 | 115.28 |
| 2025-06-11 | 115.28 |
| 2025-06-10 | 114.27 |
| 2025-06-09 | 113.27 |
| 2025-06-06 | 113.27 |
| 2025-06-05 | 112.26 |
| 2025-06-04 | 112.26 |
| 2025-06-03 | 109.24 |
| 2025-06-02 | 106.23 |
| 2025-05-30 | 109.24 |
| 2025-05-29 | 109.24 |
| 2025-05-28 | 110.25 |
| 2025-05-27 | 104.21 |
| 2025-05-26 | 107.23 |
| 2025-05-23 | 105.22 |
| 2025-05-22 | 103.21 |
| 2025-05-21 | 106.23 |
| 2025-05-20 | 106.23 |
| 2025-05-19 | 106.23 |
| 2025-05-16 | 104.21 |
| 2025-05-15 | 105.22 |
| 2025-05-14 | 107.23 |
| 2025-05-13 | 108.24 |
| 2025-05-12 | 107.23 |
| 2025-05-09 | 106.23 |
| 2025-05-08 | 100.19 |
| 2025-05-07 | 100.19 |
| 2025-05-06 | 94.15 |
| 2025-05-02 | 96.17 |
| 2025-04-30 | 94.15 |
| 2025-04-29 | 91.14 |
| 2025-04-28 | 92.14 |
| 2025-04-25 | 89.12 |
| 2025-04-24 | 89.12 |
| 2025-04-23 | 87.11 |
| 2025-04-22 | 84.10 |
| 2025-04-17 | 84.10 |
| 2025-04-16 | 81.08 |
| 2025-04-15 | 81.08 |
| 2025-04-14 | 83.09 |
| 2025-04-11 | 79.07 |
| 2025-04-10 | 79.07 |
| 2025-04-09 | 78.06 |
| 2025-04-08 | 82.08 |
| 2025-04-07 | 82.08 |
| 2025-04-03 | 91.14 |
| 2025-04-02 | 91.14 |
| 2025-04-01 | 93.15 |
| 2025-03-31 | 92.14 |
| 2025-03-28 | 94.15 |
| 2025-03-27 | 95.16 |
| 2025-03-26 | 92.14 |
| 2025-03-25 | 92.85 |
| 2025-03-24 | 92.85 |
| 2025-03-21 | 93.81 |
| 2025-03-20 | 95.73 |
| 2025-03-19 | 95.73 |
| 2025-03-18 | 95.73 |
| 2025-03-17 | 94.77 |
| 2025-03-14 | 90.93 |
| 2025-03-13 | 91.89 |
| 2025-03-12 | 92.85 |
| 2025-03-11 | 84.21 |
| 2025-03-10 | 83.25 |
| 2025-03-07 | 81.33 |
| 2025-03-06 | 83.25 |
| 2025-03-05 | 82.29 |
| 2025-03-04 | 78.46 |
| 2025-03-03 | 78.46 |
| 2025-02-28 | 77.50 |
| 2025-02-27 | 82.29 |
| 2025-02-26 | 81.33 |
| 2025-02-25 | 78.46 |
| 2025-02-24 | 79.41 |
| 2025-02-21 | 76.54 |
| 2025-02-20 | 76.54 |
| 2025-02-19 | 77.50 |
| 2025-02-18 | 76.54 |
| 2025-02-17 | 76.54 |
| 2025-02-14 | 75.58 |
| 2025-02-13 | 74.62 |
| 2025-02-12 | 77.50 |
| 2025-02-11 | 76.54 |
| 2025-02-10 | 77.50 |
| 2025-02-07 | 78.46 |
| 2025-02-06 | 76.54 |
| 2025-02-05 | 77.50 |
| 2025-02-04 | 76.54 |
| 2025-02-03 | 75.58 |
| 2025-01-28 | 78.46 |
| 2025-01-27 | 79.41 |
| 2025-01-24 | 77.50 |
| 2025-01-23 | 75.58 |
| 2025-01-22 | 76.54 |
| 2025-01-21 | 75.58 |
| 2025-01-20 | 76.54 |
| 2025-01-17 | 77.50 |
| 2025-01-16 | 75.58 |
| 2025-01-15 | 74.62 |
| 2025-01-14 | 74.62 |
| 2025-01-13 | 72.70 |
| 2025-01-10 | 75.58 |
| 2025-01-09 | 74.62 |
| 2025-01-08 | 75.58 |
| 2025-01-07 | 76.54 |
| 2025-01-06 | 76.54 |
| 2025-01-03 | 76.54 |
| 2025-01-02 | 78.46 |
| 2024-12-31 | 78.46 |
| 2024-12-30 | 78.46 |
| 2024-12-27 | 77.50 |
| 2024-12-24 | 77.50 |
| 2024-12-23 | 76.54 |
| 2024-12-20 | 73.66 |
| 2024-12-19 | 75.58 |
| 2024-12-18 | 76.54 |
| 2024-12-17 | 75.58 |
| 2024-12-16 | 76.54 |
| 2024-12-13 | 75.58 |
| 2024-12-12 | 78.46 |
| 2024-12-11 | 76.54 |
| 2024-12-10 | 76.54 |
| 2024-12-09 | 75.58 |
| 2024-12-06 | 77.50 |
| 2024-12-05 | 74.62 |
| 2024-12-04 | 74.62 |
| 2024-12-03 | 75.58 |
| 2024-12-02 | 77.50 |
| 2024-11-29 | 73.66 |
| 2024-11-28 | 73.66 |
| 2024-11-27 | 75.58 |
| 2024-11-26 | 73.66 |
| 2024-11-25 | 73.66 |
| 2024-11-22 | 75.58 |
| 2024-11-21 | 78.46 |
| 2024-11-20 | 79.41 |
| 2024-11-19 | 75.58 |
| 2024-11-18 | 78.46 |
| 2024-11-15 | 80.37 |
| 2024-11-14 | 76.54 |
| 2024-11-13 | 74.62 |
| 2024-11-12 | 76.54 |
| 2024-11-11 | 82.29 |
| 2024-11-08 | 82.29 |
| 2024-11-07 | 84.21 |
| 2024-11-06 | 88.05 |
| 2024-11-05 | 84.21 |
| 2024-11-04 | 83.25 |
| 2024-11-01 | 80.37 |
| 2024-10-31 | 79.41 |
| 2024-10-30 | 81.33 |
| 2024-10-29 | 83.25 |
| 2024-10-28 | 82.29 |
| 2024-10-25 | 82.29 |
| 2024-10-24 | 85.17 |
| 2024-10-23 | 85.17 |
| 2024-10-22 | 85.17 |
| 2024-10-21 | 86.13 |
| 2024-10-18 | 89.97 |
| 2024-10-17 | 85.17 |
| 2024-10-16 | 85.17 |
| 2024-10-15 | 85.17 |
| 2024-10-14 | 87.09 |
| 2024-10-10 | 91.89 |
| 2024-10-09 | 88.05 |
| 2024-10-08 | 88.05 |
| 2024-10-07 | 103.40 |
| 2024-10-04 | 103.40 |
| 2024-10-03 | 98.60 |
| 2024-10-02 | 99.56 |
| 2024-09-30 | 90.93 |
| 2024-09-27 | 89.97 |
| 2024-09-26 | 87.09 |
| 2024-09-25 | 85.17 |
| 2024-09-24 | 81.33 |
| 2024-09-23 | 79.41 |
| 2024-09-20 | 82.29 |
| 2024-09-19 | 87.09 |
| 2024-09-17 | 85.17 |
| 2024-09-16 | 81.33 |
| 2024-09-13 | 78.46 |
| 2024-09-12 | 75.58 |
| 2024-09-11 | 72.70 |
| 2024-09-10 | 74.62 |
| 2024-09-09 | 75.58 |
| 2024-09-05 | 79.41 |
| 2024-09-04 | 76.54 |
| 2024-09-03 | 77.50 |
| 2024-09-02 | 78.46 |
| 2024-08-30 | 83.25 |
| 2024-08-29 | 79.41 |
| 2024-08-28 | 76.54 |
| 2024-08-27 | 79.32 |
| 2024-08-26 | 79.32 |
| 2024-08-23 | 72.91 |
| 2024-08-22 | 74.74 |
| 2024-08-21 | 75.66 |
| 2024-08-20 | 74.74 |
| 2024-08-19 | 72.00 |
| 2024-08-16 | 72.91 |
| 2024-08-15 | 73.83 |
| 2024-08-14 | 68.34 |
| 2024-08-13 | 63.77 |
| 2024-08-12 | 63.77 |
| 2024-08-09 | 61.94 |
| 2024-08-08 | 57.36 |
| 2024-08-07 | 59.19 |
| 2024-08-06 | 57.36 |
| 2024-08-05 | 56.45 |
| 2024-08-02 | 56.45 |
| 2024-08-01 | 59.19 |
| 2024-07-31 | 55.53 |
| 2024-07-30 | 52.79 |
| 2024-07-29 | 56.45 |
| 2024-07-26 | 54.62 |
| 2024-07-25 | 56.45 |
| 2024-07-24 | 53.70 |
| 2024-07-23 | 53.70 |
| 2024-07-22 | 55.53 |
| 2024-07-19 | 56.45 |
| 2024-07-18 | 60.11 |
| 2024-07-17 | 58.28 |
| 2024-07-16 | 60.11 |
| 2024-07-15 | 60.11 |
| 2024-07-12 | 61.94 |
| 2024-07-11 | 55.53 |
| 2024-07-10 | 51.87 |
| 2024-07-09 | 51.87 |
| 2024-07-08 | 52.79 |
| 2024-07-05 | 54.62 |
| 2024-07-04 | 56.45 |
| 2024-07-03 | 54.62 |
| 2024-07-02 | 56.45 |
| 2024-06-28 | 56.45 |
| 2024-06-27 | 54.62 |
| 2024-06-26 | 60.11 |
| 2024-06-25 | 58.28 |
| 2024-06-24 | 57.36 |
| 2024-06-21 | 60.11 |
| 2024-06-20 | 56.45 |
| 2024-06-19 | 60.11 |
| 2024-06-18 | 55.53 |
| 2024-06-17 | 54.62 |
| 2024-06-14 | 58.28 |
| 2024-06-13 | 59.19 |
| 2024-06-12 | 59.19 |
| 2024-06-11 | 60.11 |
| 2024-06-07 | 64.68 |
| 2024-06-06 | 63.77 |
| 2024-06-05 | 63.77 |
| 2024-06-04 | 63.77 |
| 2024-06-03 | 64.68 |
| 2024-05-31 | 61.94 |
| 2024-05-30 | 64.68 |
| 2024-05-29 | 67.43 |
| 2024-05-28 | 67.43 |
| 2024-05-27 | 67.43 |
| 2024-05-24 | 63.77 |
| 2024-05-23 | 67.43 |
| 2024-05-22 | 72.91 |
| 2024-05-21 | 70.17 |
| 2024-05-20 | 76.57 |
| 2024-05-17 | 75.66 |
| 2024-05-16 | 74.74 |
| 2024-05-14 | 68.34 |
| 2024-05-13 | 68.34 |
| 2024-05-10 | 64.68 |
| 2024-05-09 | 58.28 |
| 2024-05-08 | 55.53 |
| 2024-05-07 | 61.02 |
| 2024-05-06 | 59.19 |
| 2024-05-03 | 60.11 |
| 2024-05-02 | 61.02 |
| 2024-04-30 | 54.62 |
| 2024-04-29 | 56.45 |
| 2024-04-26 | 52.79 |
| 2024-04-25 | 50.04 |
| 2024-04-24 | 54.62 |
| 2024-04-23 | 48.21 |
| 2024-04-22 | 40.89 |
| 2024-04-19 | 35.40 |
| 2024-04-18 | 38.15 |
| 2024-04-17 | 39.06 |
| 2024-04-16 | 42.72 |
| 2024-04-15 | 41.81 |
| 2024-04-12 | 45.47 |
| 2024-04-11 | 46.38 |
| 2024-04-10 | 50.04 |
| 2024-04-09 | 47.30 |
| 2024-04-08 | 46.38 |
| 2024-04-05 | 50.04 |
| 2024-04-03 | 49.13 |
| 2024-04-02 | 50.96 |
| 2024-03-28 | 48.21 |
| 2024-03-27 | 49.13 |
| 2024-03-26 | 52.79 |
| 2024-03-25 | 50.96 |
| 2024-03-22 | 52.79 |
| 2024-03-21 | 54.62 |
| 2024-03-20 | 51.87 |
| 2024-03-19 | 51.87 |
| 2024-03-18 | 56.45 |
| 2024-03-15 | 52.79 |
| 2024-03-14 | 58.28 |
| 2024-03-13 | 61.02 |
| 2024-03-12 | 59.19 |
| 2024-03-11 | 54.22 |
| 2024-03-08 | 53.39 |
| 2024-03-07 | 50.90 |
| 2024-03-06 | 52.56 |
| 2024-03-05 | 50.07 |
| 2024-03-04 | 54.22 |
| 2024-03-01 | 55.05 |
| 2024-02-29 | 54.22 |
| 2024-02-28 | 54.22 |
| 2024-02-27 | 50.90 |
| 2024-02-26 | 54.22 |
| 2024-02-23 | 54.22 |
| 2024-02-22 | 55.05 |
| 2024-02-21 | 55.87 |
| 2024-02-20 | 55.05 |
| 2024-02-19 | 55.87 |
| 2024-02-16 | 54.22 |
| 2024-02-15 | 51.73 |
| 2024-02-14 | 52.56 |
| 2024-02-09 | 53.39 |
| 2024-02-08 | 52.56 |
| 2024-02-07 | 52.56 |
| 2024-02-06 | 53.39 |
| 2024-02-05 | 54.22 |
| 2024-02-02 | 57.53 |
| 2024-02-01 | 50.90 |
| 2024-01-31 | 58.36 |
| 2024-01-30 | 60.85 |
| 2024-01-29 | 61.68 |
| 2024-01-26 | 61.68 |
| 2024-01-25 | 62.51 |
| 2024-01-24 | 62.51 |
| 2024-01-23 | 61.68 |
| 2024-01-22 | 58.36 |
| 2024-01-19 | 66.65 |
| 2024-01-18 | 67.48 |
| 2024-01-17 | 68.31 |
| 2024-01-16 | 71.63 |
| 2024-01-15 | 69.97 |
| 2024-01-12 | 70.80 |
| 2024-01-11 | 70.80 |
| 2024-01-10 | 69.97 |
| 2024-01-09 | 71.63 |
| 2024-01-08 | 74.12 |
| 2024-01-05 | 74.94 |
| 2024-01-04 | 78.26 |
| 2024-01-03 | 79.92 |
| 2024-01-02 | 79.92 |
| 2023-12-29 | 80.75 |
| 2023-12-28 | 78.26 |
| 2023-12-27 | 74.12 |
| 2023-12-22 | 72.46 |
| 2023-12-21 | 78.26 |
| 2023-12-20 | 76.60 |
| 2023-12-19 | 75.77 |
| 2023-12-18 | 79.09 |
| 2023-12-15 | 76.60 |
| 2023-12-14 | 74.94 |
| 2023-12-13 | 67.48 |
| 2023-12-12 | 68.31 |
| 2023-12-11 | 67.48 |
| 2023-12-08 | 69.97 |
| 2023-12-07 | 69.14 |
| 2023-12-06 | 69.97 |
| 2023-12-05 | 68.31 |
| 2023-12-04 | 70.80 |
| 2023-12-01 | 69.14 |
| 2023-11-30 | 64.17 |
| 2023-11-29 | 66.65 |
| 2023-11-28 | 71.63 |
| 2023-11-27 | 69.14 |
| 2023-11-24 | 68.31 |
| 2023-11-23 | 68.31 |
| 2023-11-22 | 66.65 |
| 2023-11-21 | 70.80 |
| 2023-11-20 | 78.26 |
| 2023-11-17 | 75.77 |
| 2023-11-16 | 77.43 |
| 2023-11-15 | 80.75 |
| 2023-11-14 | 78.26 |
| 2023-11-13 | 74.12 |
| 2023-11-10 | 73.29 |
| 2023-11-09 | 70.80 |
| 2023-11-08 | 76.60 |
| 2023-11-07 | 77.43 |
| 2023-11-06 | 84.07 |
| 2023-11-03 | 83.24 |
| 2023-11-02 | 74.94 |
| 2023-11-01 | 74.94 |
| 2023-10-31 | 79.09 |
| 2023-10-30 | 77.43 |
| 2023-10-27 | 80.75 |
| 2023-10-26 | 78.26 |
| 2023-10-25 | 84.07 |
| 2023-10-24 | 85.72 |
| 2023-10-20 | 90.70 |
| 2023-10-19 | 92.36 |
| 2023-10-18 | 93.19 |
| 2023-10-17 | 94.84 |
| 2023-10-16 | 94.01 |
| 2023-10-13 | 94.84 |
| 2023-10-12 | 95.67 |
| 2023-10-11 | 94.01 |
| 2023-10-10 | 96.50 |
| 2023-10-09 | 95.67 |
| 2023-10-06 | 97.33 |
| 2023-10-05 | 94.01 |
| 2023-10-04 | 93.19 |
| 2023-10-03 | 94.84 |
| 2023-09-29 | 103.13 |
| 2023-09-28 | 101.48 |
| 2023-09-27 | 100.65 |
| 2023-09-26 | 95.67 |
| 2023-09-25 | 96.50 |
| 2023-09-22 | 97.33 |
| 2023-09-21 | 99.82 |
| 2023-09-20 | 105.62 |
| 2023-09-19 | 105.62 |
| 2023-09-18 | 105.62 |
| 2023-09-15 | 106.42 |
| 2023-09-14 | 102.45 |
| 2023-09-13 | 105.62 |
| 2023-09-12 | 109.59 |
| 2023-09-11 | 109.59 |
| 2023-09-07 | 116.74 |
| 2023-09-06 | 115.15 |
| 2023-09-05 | 107.21 |
| 2023-09-04 | 111.18 |
| 2023-08-31 | 111.18 |
| 2023-08-30 | 113.56 |
| 2023-08-29 | 111.18 |
| 2023-08-28 | 111.18 |
| 2023-08-25 | 111.97 |
| 2023-08-24 | 111.97 |
| 2023-08-23 | 106.42 |
| 2023-08-22 | 107.21 |
| 2023-08-21 | 102.45 |
| 2023-08-18 | 107.21 |
| 2023-08-17 | 115.15 |
| 2023-08-16 | 119.91 |
| 2023-08-15 | 125.47 |
| 2023-08-14 | 127.85 |
| 2023-08-11 | 131.03 |
| 2023-08-10 | 134.20 |
| 2023-08-09 | 134.20 |
| 2023-08-08 | 135.00 |
| 2023-08-07 | 132.62 |
| 2023-08-04 | 134.20 |
| 2023-08-03 | 131.82 |
| 2023-08-02 | 134.20 |
| 2023-08-01 | 133.41 |
| 2023-07-31 | 130.23 |
| 2023-07-28 | 133.41 |
| 2023-07-27 | 133.41 |
| 2023-07-26 | 132.62 |
| 2023-07-25 | 134.20 |
| 2023-07-24 | 132.62 |
| 2023-07-21 | 131.82 |
| 2023-07-20 | 131.82 |
| 2023-07-19 | 129.44 |
| 2023-07-18 | 128.65 |
| 2023-07-14 | 133.41 |
| 2023-07-13 | 133.41 |
| 2023-07-12 | 127.85 |
| 2023-07-11 | 130.23 |
| 2023-07-10 | 131.82 |
| 2023-07-07 | 135.00 |
| 2023-07-06 | 123.88 |
| 2023-07-05 | 125.47 |
| 2023-07-04 | 128.65 |
| 2023-07-03 | 130.23 |
| 2023-06-30 | 128.65 |
| 2023-06-29 | 132.62 |
| 2023-06-28 | 133.41 |
| 2023-06-27 | 127.06 |
| 2023-06-26 | 133.41 |
| 2023-06-23 | 128.65 |
| 2023-06-21 | 132.62 |
| 2023-06-20 | 135.00 |
| 2023-06-19 | 130.23 |
| 2023-06-16 | 135.00 |
| 2023-06-15 | 124.68 |
| 2023-06-14 | 124.68 |
| 2023-06-13 | 126.26 |
| 2023-06-12 | 131.03 |
| 2023-06-09 | 132.62 |
| 2023-06-08 | 131.82 |
| 2023-06-07 | 134.20 |
| 2023-06-06 | 134.20 |
| 2023-06-05 | 131.82 |
| 2023-06-02 | 131.03 |
| 2023-06-01 | 129.44 |
| 2023-05-31 | 119.91 |
| 2023-05-30 | 135.79 |
| 2023-05-29 | 140.55 |
| 2023-05-25 | 138.17 |
| 2023-05-24 | 136.58 |
| 2023-05-23 | 138.17 |
| 2023-05-22 | 138.17 |
| 2023-05-19 | 137.38 |
| 2023-05-18 | 138.97 |
| 2023-05-17 | 144.52 |
| 2023-05-16 | 151.67 |
| 2023-05-15 | 148.49 |
| 2023-05-12 | 148.49 |
| 2023-05-11 | 152.46 |
| 2023-05-10 | 150.08 |
| 2023-05-09 | 150.87 |
| 2023-05-08 | 151.67 |
| 2023-05-05 | 150.87 |
| 2023-05-04 | 150.08 |
| 2023-05-03 | 144.52 |
| 2023-05-02 | 148.49 |
| 2023-04-28 | 141.35 |
| 2023-04-27 | 140.55 |
| 2023-04-26 | 142.14 |
| 2023-04-25 | 146.11 |
| 2023-04-24 | 146.11 |
| 2023-04-21 | 147.70 |
| 2023-04-20 | 149.29 |
| 2023-04-19 | 150.87 |
| 2023-04-18 | 152.46 |
| 2023-04-17 | 154.05 |
| 2023-04-14 | 154.84 |
| 2023-04-13 | 157.23 |
| 2023-04-12 | 153.26 |
| 2023-04-11 | 154.05 |
| 2023-04-06 | 158.02 |
| 2023-04-04 | 157.23 |
| 2023-04-03 | 155.64 |
| 2023-03-31 | 154.05 |
| 2023-03-30 | 154.84 |
| 2023-03-29 | 151.67 |
| 2023-03-28 | 154.05 |
| 2023-03-27 | 158.81 |
| 2023-03-24 | 156.43 |
| 2023-03-23 | 155.64 |
| 2023-03-22 | 158.81 |
| 2023-03-21 | 161.20 |
| 2023-03-20 | 159.61 |
| 2023-03-17 | 167.55 |
| 2023-03-16 | 165.96 |
| 2023-03-15 | 164.37 |
| 2023-03-14 | 159.61 |
| 2023-03-13 | 161.20 |
| 2023-03-10 | 155.64 |
| 2023-03-09 | 159.61 |
| 2023-03-08 | 171.52 |
| 2023-03-07 | 173.90 |
| 2023-03-06 | 180.25 |
| 2023-03-03 | 174.69 |
| 2023-03-02 | 173.10 |
| 2023-03-01 | 177.87 |
| 2023-02-28 | 174.79 |
| 2023-02-27 | 169.40 |
| 2023-02-24 | 167.09 |
| 2023-02-23 | 165.55 |
| 2023-02-22 | 166.32 |
| 2023-02-21 | 166.32 |
| 2023-02-20 | 170.17 |
| 2023-02-17 | 169.40 |
| 2023-02-16 | 165.55 |
| 2023-02-15 | 167.09 |
| 2023-02-14 | 167.86 |
| 2023-02-13 | 166.32 |
| 2023-02-10 | 169.40 |
| 2023-02-09 | 168.63 |
| 2023-02-08 | 168.63 |
| 2023-02-07 | 167.86 |
| 2023-02-06 | 171.71 |
| 2023-02-03 | 172.48 |
| 2023-02-02 | 172.48 |
| 2023-02-01 | 170.94 |
| 2023-01-31 | 167.09 |
| 2023-01-30 | 170.94 |
| 2023-01-27 | 173.25 |
| 2023-01-26 | 173.25 |
| 2023-01-20 | 172.48 |
| 2023-01-19 | 176.33 |
| 2023-01-18 | 164.01 |
| 2023-01-17 | 160.16 |
| 2023-01-16 | 164.01 |
| 2023-01-13 | 159.39 |
| 2023-01-12 | 157.86 |
| 2023-01-11 | 155.55 |
| 2023-01-10 | 156.32 |
| 2023-01-09 | 160.93 |
| 2023-01-06 | 164.01 |
| 2023-01-05 | 169.40 |
| 2023-01-04 | 163.24 |
| 2023-01-03 | 158.62 |
| 2022-12-30 | 159.39 |
| 2022-12-29 | 161.70 |
| 2022-12-28 | 169.40 |
| 2022-12-23 | 154.01 |
| 2022-12-22 | 147.08 |
| 2022-12-21 | 154.01 |
| 2022-12-20 | 153.24 |
| 2022-12-19 | 156.32 |
| 2022-12-16 | 154.78 |
| 2022-12-15 | 155.55 |
| 2022-12-14 | 148.62 |
| 2022-12-13 | 152.47 |
| 2022-12-12 | 140.15 |
| 2022-12-09 | 141.69 |
| 2022-12-08 | 133.99 |
| 2022-12-07 | 130.92 |
| 2022-12-06 | 132.45 |
| 2022-12-05 | 133.22 |
| 2022-12-02 | 130.15 |
| 2022-12-01 | 127.84 |
| 2022-11-30 | 130.15 |
| 2022-11-29 | 130.15 |
| 2022-11-28 | 127.84 |
| 2022-11-25 | 132.45 |
| 2022-11-24 | 134.76 |
| 2022-11-23 | 129.38 |
| 2022-11-22 | 127.84 |
| 2022-11-21 | 135.53 |
| 2022-11-18 | 134.76 |
| 2022-11-17 | 133.22 |
| 2022-11-16 | 126.30 |
| 2022-11-15 | 134.76 |
| 2022-11-14 | 136.30 |
| 2022-11-11 | 118.60 |
| 2022-11-10 | 108.59 |
| 2022-11-09 | 109.36 |
| 2022-11-08 | 114.75 |
| 2022-11-07 | 119.37 |
| 2022-11-04 | 106.28 |
| 2022-11-03 | 100.13 |
| 2022-11-02 | 109.36 |
| 2022-11-01 | 102.44 |
| 2022-10-31 | 92.43 |
| 2022-10-28 | 101.67 |
| 2022-10-27 | 103.21 |
| 2022-10-26 | 104.74 |
| 2022-10-25 | 103.21 |
| 2022-10-24 | 107.05 |
| 2022-10-21 | 115.52 |
| 2022-10-20 | 115.52 |
| 2022-10-19 | 115.52 |
| 2022-10-18 | 117.06 |
| 2022-10-17 | 117.83 |
| 2022-10-14 | 118.60 |
| 2022-10-13 | 120.91 |
| 2022-10-12 | 127.07 |
| 2022-10-11 | 125.53 |
| 2022-10-10 | 125.53 |
| 2022-10-07 | 128.61 |
| 2022-10-06 | 130.92 |
| 2022-10-05 | 140.92 |
| 2022-10-03 | 130.15 |
| 2022-09-30 | 132.45 |
| 2022-09-29 | 127.84 |
| 2022-09-28 | 123.22 |
| 2022-09-27 | 131.68 |
| 2022-09-26 | 147.85 |
| 2022-09-23 | 164.01 |
| 2022-09-22 | 165.55 |
| 2022-09-21 | 170.32 |
| 2022-09-20 | 174.04 |
| 2022-09-19 | 168.10 |
| 2022-09-16 | 167.35 |
| 2022-09-15 | 169.58 |
| 2022-09-14 | 169.58 |
| 2022-09-13 | 173.30 |
| 2022-09-09 | 173.30 |
| 2022-09-08 | 170.32 |
| 2022-09-07 | 169.58 |
| 2022-09-06 | 169.58 |
| 2022-09-05 | 170.32 |
| 2022-09-02 | 172.55 |
| 2022-09-01 | 171.07 |
| 2022-08-31 | 173.30 |
| 2022-08-30 | 174.04 |
| 2022-08-29 | 180.72 |
| 2022-08-26 | 181.46 |
| 2022-08-25 | 174.04 |
| 2022-08-24 | 174.78 |
| 2022-08-23 | 174.78 |
| 2022-08-22 | 175.52 |
| 2022-08-19 | 175.52 |
| 2022-08-18 | 177.75 |
| 2022-08-17 | 181.46 |
| 2022-08-16 | 178.49 |
| 2022-08-15 | 179.98 |
| 2022-08-12 | 179.98 |
| 2022-08-11 | 180.72 |
| 2022-08-10 | 178.49 |
| 2022-08-09 | 183.69 |
| 2022-08-08 | 179.98 |
| 2022-08-05 | 179.24 |
| 2022-08-04 | 178.49 |
| 2022-08-03 | 174.04 |
| 2022-08-02 | 177.75 |
| 2022-08-01 | 177.01 |
| 2022-07-29 | 178.49 |
| 2022-07-28 | 178.49 |
| 2022-07-27 | 174.78 |
| 2022-07-26 | 182.21 |
| 2022-07-25 | 174.04 |
| 2022-07-22 | 174.78 |
| 2022-07-21 | 175.52 |
| 2022-07-20 | 172.55 |
| 2022-07-19 | 178.49 |
| 2022-07-18 | 174.78 |
| 2022-07-15 | 173.30 |
| 2022-07-14 | 176.27 |
| 2022-07-13 | 172.55 |
| 2022-07-12 | 171.07 |
| 2022-07-11 | 171.07 |
| 2022-07-08 | 172.55 |
| 2022-07-07 | 172.55 |
| 2022-07-06 | 175.52 |
| 2022-07-05 | 175.52 |
| 2022-07-04 | 178.49 |
| 2022-06-30 | 171.07 |
| 2022-06-29 | 177.75 |
| 2022-06-28 | 185.92 |
| 2022-06-27 | 178.49 |
| 2022-06-24 | 175.52 |
| 2022-06-23 | 168.10 |
| 2022-06-22 | 165.13 |
| 2022-06-21 | 167.35 |
| 2022-06-20 | 165.13 |
| 2022-06-17 | 167.35 |
| 2022-06-16 | 173.30 |
| 2022-06-15 | 179.98 |
| 2022-06-14 | 180.72 |
| 2022-06-13 | 181.46 |
| 2022-06-10 | 185.92 |
| 2022-06-09 | 184.43 |
| 2022-06-08 | 182.95 |
| 2022-06-07 | 183.69 |
| 2022-06-06 | 184.43 |
| 2022-06-02 | 185.18 |
| 2022-06-01 | 183.69 |
| 2022-05-31 | 182.95 |
| 2022-05-30 | 184.43 |
| 2022-05-27 | 180.72 |
| 2022-05-26 | 180.72 |
| 2022-05-25 | 180.72 |
| 2022-05-24 | 181.46 |
| 2022-05-23 | 182.95 |
| 2022-05-20 | 180.72 |
| 2022-05-19 | 179.98 |
| 2022-05-18 | 182.21 |
| 2022-05-17 | 183.69 |
| 2022-05-16 | 182.21 |
| 2022-05-13 | 180.72 |
| 2022-05-12 | 174.78 |
| 2022-05-11 | 177.01 |
| 2022-05-10 | 175.52 |
| 2022-05-06 | 179.98 |
| 2022-05-05 | 186.66 |
| 2022-05-04 | 185.18 |
| 2022-05-03 | 186.66 |
| 2022-04-29 | 185.92 |
| 2022-04-28 | 182.95 |
| 2022-04-27 | 181.46 |
| 2022-04-26 | 182.21 |
| 2022-04-25 | 183.69 |
| 2022-04-22 | 185.92 |
| 2022-04-21 | 185.18 |
| 2022-04-20 | 185.92 |
| 2022-04-19 | 183.69 |
| 2022-04-14 | 185.18 |
| 2022-04-13 | 185.18 |
| 2022-04-12 | 188.15 |
| 2022-04-11 | 188.15 |
| 2022-04-08 | 188.15 |
| 2022-04-07 | 189.63 |
| 2022-04-06 | 190.38 |
| 2022-04-04 | 187.41 |
| 2022-04-01 | 185.92 |
| 2022-03-31 | 186.66 |
| 2022-03-30 | 187.41 |
| 2022-03-29 | 187.41 |
| 2022-03-28 | 187.41 |
| 2022-03-25 | 187.41 |
| 2022-03-24 | 187.41 |
| 2022-03-23 | 191.12 |
| 2022-03-22 | 193.35 |
| 2022-03-21 | 195.57 |
| 2022-03-18 | 196.32 |
| 2022-03-17 | 191.12 |
| 2022-03-16 | 180.72 |
| 2022-03-15 | 174.78 |
| 2022-03-14 | 182.21 |
| 2022-03-11 | 188.89 |
| 2022-03-10 | 183.69 |
| 2022-03-09 | 182.21 |
| 2022-03-08 | 187.41 |
| 2022-03-07 | 183.69 |
| 2022-03-04 | 185.92 |
| 2022-03-03 | 187.41 |
| 2022-03-02 | 182.95 |
| 2022-03-01 | 192.46 |
| 2022-02-28 | 191.01 |
| 2022-02-25 | 201.82 |
| 2022-02-24 | 204.70 |
| 2022-02-23 | 210.46 |
| 2022-02-22 | 212.62 |
| 2022-02-21 | 214.07 |
| 2022-02-18 | 215.51 |
| 2022-02-17 | 215.51 |
| 2022-02-16 | 215.51 |
| 2022-02-15 | 211.90 |
| 2022-02-14 | 207.58 |
| 2022-02-11 | 211.90 |
| 2022-02-10 | 211.90 |
| 2022-02-09 | 211.18 |
| 2022-02-08 | 209.74 |
| 2022-02-07 | 211.90 |
| 2022-02-04 | 209.74 |
| 2022-01-31 | 205.42 |
| 2022-01-28 | 206.86 |
| 2022-01-27 | 209.02 |
| 2022-01-26 | 209.02 |
| 2022-01-25 | 209.74 |
| 2022-01-24 | 211.18 |
| 2022-01-21 | 211.18 |
| 2022-01-20 | 210.46 |
| 2022-01-19 | 209.74 |
| 2022-01-18 | 209.74 |
| 2022-01-17 | 208.30 |
| 2022-01-14 | 208.30 |
| 2022-01-13 | 211.18 |
| 2022-01-12 | 208.30 |
| 2022-01-11 | 211.18 |
| 2022-01-10 | 209.02 |
| 2022-01-07 | 208.30 |
| 2022-01-06 | 209.02 |
| 2022-01-05 | 211.90 |
| 2022-01-04 | 215.51 |
| 2022-01-03 | 209.02 |
| 2021-12-31 | 212.62 |
| 2021-12-30 | 209.74 |
| 2021-12-29 | 208.30 |
| 2021-12-28 | 204.70 |
| 2021-12-24 | 205.42 |
| 2021-12-23 | 203.26 |
| 2021-12-22 | 201.82 |
| 2021-12-21 | 201.10 |
| 2021-12-20 | 198.22 |
| 2021-12-17 | 199.66 |
| 2021-12-16 | 205.42 |
| 2021-12-15 | 201.10 |
| 2021-12-14 | 201.10 |
| 2021-12-13 | 206.14 |
| 2021-12-10 | 209.74 |
| 2021-12-09 | 210.46 |
| 2021-12-08 | 211.90 |
| 2021-12-07 | 211.90 |
| 2021-12-06 | 206.86 |
| 2021-12-03 | 209.74 |
| 2021-12-02 | 211.18 |
| 2021-12-01 | 217.67 |
| 2021-11-30 | 227.03 |
| 2021-11-29 | 227.03 |
| 2021-11-26 | 227.75 |
| 2021-11-25 | 229.91 |
| 2021-11-24 | 230.63 |
| 2021-11-23 | 224.87 |
| 2021-11-22 | 224.15 |
| 2021-11-19 | 224.15 |
| 2021-11-18 | 226.31 |
| 2021-11-17 | 224.87 |
| 2021-11-16 | 225.59 |
| 2021-11-15 | 227.75 |
| 2021-11-12 | 224.15 |
| 2021-11-11 | 224.15 |
| 2021-11-10 | 221.27 |
| 2021-11-09 | 224.15 |
| 2021-11-08 | 221.99 |
| 2021-11-05 | 222.71 |
| 2021-11-04 | 221.99 |
| 2021-11-03 | 222.71 |
| 2021-11-02 | 224.15 |
| 2021-11-01 | 224.15 |
| 2021-10-29 | 224.15 |
| 2021-10-28 | 221.27 |
| 2021-10-27 | 219.83 |
| 2021-10-26 | 226.31 |
| 2021-10-25 | 227.75 |
| 2021-10-22 | 230.63 |
| 2021-10-21 | 229.19 |
| 2021-10-20 | 229.19 |
| 2021-10-19 | 232.79 |
| 2021-10-18 | 227.03 |
| 2021-10-15 | 227.03 |
| 2021-10-12 | 224.15 |
| 2021-10-11 | 223.43 |
| 2021-10-08 | 224.15 |
| 2021-10-07 | 224.15 |
| 2021-10-06 | 220.55 |
| 2021-10-05 | 219.83 |
| 2021-10-04 | 219.83 |
| 2021-09-30 | 223.43 |
| 2021-09-29 | 224.87 |
| 2021-09-28 | 219.83 |
| 2021-09-27 | 219.11 |
| 2021-09-24 | 220.55 |
| 2021-09-23 | 227.75 |
| 2021-09-21 | 215.43 |
| 2021-09-20 | 211.24 |
| 2021-09-17 | 226.62 |
| 2021-09-16 | 232.92 |
| 2021-09-15 | 246.91 |
| 2021-09-14 | 246.91 |
| 2021-09-13 | 246.21 |
| 2021-09-10 | 249.01 |
| 2021-09-09 | 246.21 |
| 2021-09-08 | 243.41 |
| 2021-09-07 | 245.51 |
| 2021-09-06 | 249.71 |
| 2021-09-03 | 243.41 |
| 2021-09-02 | 234.32 |
| 2021-09-01 | 233.62 |
| 2021-08-31 | 233.62 |
| 2021-08-30 | 239.21 |
| 2021-08-27 | 236.42 |
| 2021-08-26 | 235.02 |
| 2021-08-25 | 234.32 |
| 2021-08-24 | 239.21 |
| 2021-08-23 | 248.31 |
| 2021-08-20 | 239.21 |
| 2021-08-19 | 246.91 |
| 2021-08-18 | 250.40 |
| 2021-08-17 | 235.72 |
| 2021-08-16 | 239.21 |
| 2021-08-13 | 241.31 |
| 2021-08-12 | 241.31 |
| 2021-08-11 | 239.21 |
| 2021-08-10 | 241.31 |
| 2021-08-09 | 239.21 |
| 2021-08-06 | 237.12 |
| 2021-08-05 | 235.72 |
| 2021-08-04 | 235.72 |
| 2021-08-03 | 235.02 |
| 2021-08-02 | 235.02 |
| 2021-07-30 | 232.92 |
| 2021-07-29 | 237.12 |
| 2021-07-28 | 235.72 |
| 2021-07-27 | 237.12 |
| 2021-07-26 | 235.72 |
| 2021-07-23 | 236.42 |
| 2021-07-22 | 237.82 |
| 2021-07-21 | 235.72 |
| 2021-07-20 | 235.72 |
| 2021-07-19 | 239.91 |
| 2021-07-16 | 235.72 |
| 2021-07-15 | 237.12 |
| 2021-07-14 | 242.71 |
| 2021-07-13 | 244.11 |
| 2021-07-12 | 239.21 |
| 2021-07-09 | 229.42 |
| 2021-07-08 | 225.23 |
| 2021-07-07 | 234.32 |
| 2021-07-06 | 238.51 |
| 2021-07-05 | 239.21 |
| 2021-07-02 | 239.21 |
| 2021-06-30 | 214.04 |
| 2021-06-29 | 213.34 |
| 2021-06-28 | 214.73 |
| 2021-06-25 | 212.64 |
| 2021-06-24 | 213.34 |
| 2021-06-23 | 214.04 |
| 2021-06-22 | 215.43 |
| 2021-06-21 | 218.93 |
| 2021-06-18 | 223.83 |
| 2021-06-17 | 217.53 |
| 2021-06-16 | 219.63 |
| 2021-06-15 | 221.03 |
| 2021-06-11 | 221.73 |
| 2021-06-10 | 218.23 |
| 2021-06-09 | 215.43 |
| 2021-06-08 | 211.94 |
| 2021-06-07 | 209.84 |
| 2021-06-04 | 209.84 |
| 2021-06-03 | 211.94 |
| 2021-06-02 | 212.64 |
| 2021-06-01 | 211.24 |
| 2021-05-31 | 213.34 |
| 2021-05-28 | 213.34 |
| 2021-05-27 | 221.03 |
| 2021-05-26 | 204.24 |
| 2021-05-25 | 203.54 |
| 2021-05-24 | 200.05 |
| 2021-05-21 | 202.15 |
| 2021-05-20 | 200.75 |
| 2021-05-18 | 202.15 |
| 2021-05-17 | 199.35 |
| 2021-05-14 | 196.55 |
| 2021-05-13 | 199.35 |
| 2021-05-12 | 201.45 |
| 2021-05-11 | 205.64 |
| 2021-05-10 | 211.24 |
| 2021-05-07 | 208.44 |
| 2021-05-06 | 200.05 |
| 2021-05-05 | 198.65 |
| 2021-05-04 | 200.05 |
| 2021-05-03 | 199.35 |
| 2021-04-30 | 198.65 |
| 2021-04-29 | 200.05 |
| 2021-04-28 | 199.35 |
| 2021-04-27 | 200.75 |
| 2021-04-26 | 199.35 |
| 2021-04-23 | 196.55 |
| 2021-04-22 | 197.95 |
| 2021-04-21 | 200.05 |
| 2021-04-20 | 200.75 |
| 2021-04-19 | 200.05 |
| 2021-04-16 | 207.74 |
| 2021-04-15 | 205.64 |
| 2021-04-14 | 204.94 |
| 2021-04-13 | 195.85 |
| 2021-04-12 | 190.26 |
| 2021-04-09 | 190.26 |
| 2021-04-08 | 193.05 |
| 2021-04-07 | 193.05 |
| 2021-04-01 | 191.65 |
| 2021-03-31 | 193.05 |
| 2021-03-30 | 191.65 |
| 2021-03-29 | 187.46 |
| 2021-03-26 | 186.76 |
| 2021-03-25 | 182.56 |
| 2021-03-24 | 181.16 |
| 2021-03-23 | 182.56 |
| 2021-03-22 | 186.76 |
| 2021-03-19 | 182.56 |
| 2021-03-18 | 182.56 |
| 2021-03-17 | 188.16 |
| 2021-03-16 | 185.36 |
| 2021-03-15 | 180.46 |
| 2021-03-12 | 179.76 |
| 2021-03-11 | 183.26 |
| 2021-03-10 | 180.46 |
| 2021-03-09 | 186.76 |
| 2021-03-08 | 183.26 |
| 2021-03-05 | 180.46 |
| 2021-03-04 | 179.76 |
| 2021-03-03 | 180.46 |
| 2021-03-02 | 178.37 |
| 2021-03-01 | 179.76 |
| 2021-02-26 | 176.27 |
| 2021-02-25 | 181.16 |
| 2021-02-24 | 178.72 |
| 2021-02-23 | 180.07 |
| 2021-02-22 | 179.39 |
| 2021-02-19 | 173.97 |
| 2021-02-18 | 171.26 |
| 2021-02-17 | 171.93 |
| 2021-02-16 | 167.19 |
| 2021-02-11 | 163.80 |
| 2021-02-10 | 163.12 |
| 2021-02-09 | 160.41 |
| 2021-02-08 | 161.76 |
| 2021-02-05 | 160.41 |
| 2021-02-04 | 159.05 |
| 2021-02-03 | 153.62 |
| 2021-02-02 | 155.66 |
| 2021-02-01 | 157.01 |
| 2021-01-29 | 155.66 |
| 2021-01-28 | 150.91 |
| 2021-01-27 | 152.27 |
| 2021-01-26 | 150.91 |
| 2021-01-25 | 151.59 |
| 2021-01-22 | 153.62 |
| 2021-01-21 | 154.98 |
| 2021-01-20 | 156.34 |
| 2021-01-19 | 156.34 |
| 2021-01-18 | 156.34 |
| 2021-01-15 | 155.66 |
| 2021-01-14 | 155.66 |
| 2021-01-13 | 152.95 |
| 2021-01-12 | 153.62 |
| 2021-01-11 | 153.62 |
| 2021-01-08 | 154.98 |
| 2021-01-07 | 155.66 |
| 2021-01-06 | 157.69 |
| 2021-01-05 | 157.01 |
| 2021-01-04 | 157.01 |
| 2020-12-31 | 155.66 |
| 2020-12-30 | 155.66 |
| 2020-12-29 | 156.34 |
| 2020-12-28 | 154.98 |
| 2020-12-24 | 152.27 |
| 2020-12-23 | 154.30 |
| 2020-12-22 | 154.30 |
| 2020-12-21 | 159.05 |
| 2020-12-18 | 154.30 |
| 2020-12-17 | 152.27 |
| 2020-12-16 | 155.66 |
| 2020-12-15 | 159.73 |
| 2020-12-14 | 162.44 |
| 2020-12-11 | 158.37 |
| 2020-12-10 | 159.05 |
| 2020-12-09 | 160.41 |
| 2020-12-08 | 160.41 |
| 2020-12-07 | 164.47 |
| 2020-12-04 | 157.69 |
| 2020-12-03 | 154.98 |
| 2020-12-02 | 160.41 |
| 2020-12-01 | 161.08 |
| 2020-11-30 | 152.95 |
| 2020-11-27 | 152.27 |
| 2020-11-26 | 148.20 |
| 2020-11-25 | 149.56 |
| 2020-11-24 | 147.52 |
| 2020-11-23 | 142.77 |
| 2020-11-20 | 146.16 |
| 2020-11-19 | 146.84 |
| 2020-11-18 | 148.88 |
| 2020-11-17 | 154.30 |
| 2020-11-16 | 145.49 |
| 2020-11-13 | 142.10 |
| 2020-11-12 | 144.13 |
| 2020-11-11 | 149.56 |
| 2020-11-10 | 145.49 |
| 2020-11-09 | 135.99 |
| 2020-11-06 | 132.60 |
| 2020-11-05 | 133.96 |
| 2020-11-04 | 130.57 |
| 2020-11-03 | 127.85 |
| 2020-11-02 | 123.11 |
| 2020-10-30 | 126.50 |
| 2020-10-29 | 128.53 |
| 2020-10-28 | 130.57 |
| 2020-10-27 | 132.60 |
| 2020-10-23 | 133.96 |
| 2020-10-22 | 132.60 |
| 2020-10-21 | 134.64 |
| 2020-10-20 | 133.96 |
| 2020-10-19 | 133.28 |
| 2020-10-16 | 133.28 |
| 2020-10-15 | 134.64 |
| 2020-10-14 | 135.99 |
| 2020-10-12 | 136.67 |
| 2020-10-09 | 134.64 |
| 2020-10-08 | 134.64 |
| 2020-10-07 | 134.64 |
| 2020-10-06 | 134.64 |
| 2020-10-05 | 134.64 |
| 2020-09-30 | 135.99 |
| 2020-09-29 | 134.64 |
| 2020-09-28 | 133.96 |
| 2020-09-25 | 137.35 |
| 2020-09-24 | 144.81 |
| 2020-09-23 | 146.84 |
| 2020-09-22 | 151.18 |
| 2020-09-21 | 153.80 |
| 2020-09-18 | 155.76 |
| 2020-09-17 | 157.07 |
| 2020-09-16 | 157.72 |
| 2020-09-15 | 153.80 |
| 2020-09-14 | 153.80 |
| 2020-09-11 | 148.57 |
| 2020-09-10 | 154.45 |
| 2020-09-09 | 152.49 |
| 2020-09-08 | 142.02 |
| 2020-09-07 | 142.68 |
| 2020-09-04 | 141.37 |
| 2020-09-03 | 144.64 |
| 2020-09-02 | 143.33 |
| 2020-09-01 | 143.33 |
| 2020-08-31 | 143.99 |
| 2020-08-28 | 144.64 |
| 2020-08-27 | 143.33 |
| 2020-08-26 | 144.64 |
| 2020-08-25 | 145.95 |
| 2020-08-24 | 146.60 |
| 2020-08-21 | 145.95 |
| 2020-08-20 | 142.02 |
| 2020-08-19 | 144.64 |
| 2020-08-18 | 143.99 |
| 2020-08-17 | 142.02 |
| 2020-08-14 | 141.37 |
| 2020-08-13 | 144.64 |
| 2020-08-12 | 145.30 |
| 2020-08-11 | 144.64 |
| 2020-08-10 | 140.06 |
| 2020-08-07 | 142.68 |
| 2020-08-06 | 139.41 |
| 2020-08-05 | 140.72 |
| 2020-08-04 | 138.10 |
| 2020-08-03 | 134.83 |
| 2020-07-31 | 136.79 |
| 2020-07-30 | 135.48 |
| 2020-07-29 | 135.48 |
| 2020-07-28 | 133.52 |
| 2020-07-27 | 133.52 |
| 2020-07-24 | 138.10 |
| 2020-07-23 | 146.60 |
| 2020-07-22 | 148.57 |
| 2020-07-21 | 149.22 |
| 2020-07-20 | 149.22 |
| 2020-07-17 | 152.49 |
| 2020-07-16 | 157.07 |
| 2020-07-15 | 153.80 |
| 2020-07-14 | 152.49 |
| 2020-07-13 | 153.15 |
| 2020-07-10 | 155.76 |
| 2020-07-09 | 159.69 |
| 2020-07-08 | 171.46 |
| 2020-07-07 | 164.27 |
| 2020-07-06 | 170.15 |
| 2020-07-03 | 163.61 |
| 2020-07-02 | 164.92 |
| 2020-06-30 | 151.84 |
| 2020-06-29 | 149.87 |
| 2020-06-26 | 151.18 |
| 2020-06-24 | 153.15 |
| 2020-06-23 | 155.76 |
| 2020-06-22 | 157.07 |
| 2020-06-19 | 155.76 |
| 2020-06-18 | 156.42 |
| 2020-06-17 | 157.07 |
| 2020-06-16 | 158.38 |
| 2020-06-15 | 158.38 |
| 2020-06-12 | 157.07 |
| 2020-06-11 | 149.87 |
| 2020-06-10 | 157.72 |
| 2020-06-09 | 164.27 |
| 2020-06-08 | 155.76 |
| 2020-06-05 | 153.80 |
| 2020-06-04 | 145.95 |
| 2020-06-03 | 151.84 |
| 2020-06-02 | 154.45 |
| 2020-06-01 | 143.99 |
| 2020-05-29 | 138.75 |
| 2020-05-28 | 123.71 |
| 2020-05-27 | 130.90 |
| 2020-05-26 | 134.83 |
| 2020-05-25 | 128.29 |
| 2020-05-22 | 136.14 |
| 2020-05-21 | 147.91 |
| 2020-05-20 | 150.53 |
| 2020-05-19 | 147.91 |
| 2020-05-18 | 146.60 |
| 2020-05-15 | 149.22 |
| 2020-05-14 | 152.49 |
| 2020-05-13 | 153.15 |
| 2020-05-12 | 153.80 |
| 2020-05-11 | 159.03 |
| 2020-05-08 | 157.07 |
| 2020-05-07 | 153.80 |
| 2020-05-06 | 154.45 |
| 2020-05-05 | 156.42 |
| 2020-05-04 | 155.76 |
| 2020-04-29 | 160.99 |
| 2020-04-28 | 157.72 |
| 2020-04-27 | 154.45 |
| 2020-04-24 | 153.15 |
| 2020-04-23 | 153.15 |
| 2020-04-22 | 147.91 |
| 2020-04-21 | 151.84 |
| 2020-04-20 | 155.76 |
| 2020-04-17 | 159.03 |
| 2020-04-16 | 157.72 |
| 2020-04-15 | 157.72 |
| 2020-04-14 | 162.96 |
| 2020-04-09 | 164.27 |
| 2020-04-08 | 148.57 |
| 2020-04-07 | 147.91 |
| 2020-04-06 | 144.64 |
| 2020-04-03 | 140.72 |
| 2020-04-02 | 142.68 |
| 2020-04-01 | 143.33 |
| 2020-03-31 | 148.57 |
| 2020-03-30 | 140.06 |
| 2020-03-27 | 145.95 |
| 2020-03-26 | 147.26 |
| 2020-03-25 | 144.64 |
| 2020-03-24 | 125.02 |
| 2020-03-23 | 117.82 |
| 2020-03-20 | 128.94 |
| 2020-03-19 | 119.13 |
| 2020-03-18 | 134.18 |
| 2020-03-17 | 144.64 |
| 2020-03-16 | 155.11 |
| 2020-03-13 | 166.88 |
| 2020-03-12 | 176.69 |
| 2020-03-11 | 187.16 |
| 2020-03-10 | 187.16 |
| 2020-03-09 | 179.96 |
| 2020-03-06 | 202.86 |
| 2020-03-05 | 208.75 |
| 2020-03-04 | 202.20 |
| 2020-03-03 | 200.24 |
| 2020-03-02 | 198.93 |
| 2020-02-28 | 202.20 |
| 2020-02-27 | 207.44 |
| 2020-02-26 | 211.36 |
| 2020-02-25 | 215.16 |
| 2020-02-24 | 213.25 |
| 2020-02-21 | 212.61 |
| 2020-02-20 | 217.07 |
| 2020-02-19 | 215.79 |
| 2020-02-18 | 213.88 |
| 2020-02-17 | 215.79 |
| 2020-02-14 | 211.97 |
| 2020-02-13 | 210.70 |
| 2020-02-12 | 213.25 |
| 2020-02-11 | 211.34 |
| 2020-02-10 | 210.06 |
| 2020-02-07 | 216.43 |
| 2020-02-06 | 217.07 |
| 2020-02-05 | 213.88 |
| 2020-02-04 | 211.97 |
| 2020-02-03 | 213.25 |
| 2020-01-31 | 214.52 |
| 2020-01-30 | 217.70 |
| 2020-01-29 | 218.34 |
| 2020-01-24 | 224.07 |
| 2020-01-23 | 225.98 |
| 2020-01-22 | 225.34 |
| 2020-01-21 | 221.52 |
| 2020-01-20 | 224.71 |
| 2020-01-17 | 227.89 |
| 2020-01-16 | 224.07 |
| 2020-01-15 | 225.98 |
| 2020-01-14 | 225.34 |
| 2020-01-13 | 225.98 |
| 2020-01-10 | 222.80 |
| 2020-01-09 | 222.80 |
| 2020-01-08 | 221.52 |
| 2020-01-07 | 223.43 |
| 2020-01-06 | 224.71 |
| 2020-01-03 | 225.34 |
| 2020-01-02 | 222.80 |
| 2019-12-31 | 220.89 |
| 2019-12-30 | 225.98 |
| 2019-12-27 | 224.07 |
| 2019-12-24 | 225.34 |
| 2019-12-23 | 220.25 |
| 2019-12-20 | 218.98 |
| 2019-12-19 | 215.79 |
| 2019-12-18 | 217.07 |
| 2019-12-17 | 217.07 |
| 2019-12-16 | 215.16 |
| 2019-12-13 | 217.07 |
| 2019-12-12 | 217.07 |
| 2019-12-11 | 219.61 |
| 2019-12-10 | 222.16 |
| 2019-12-09 | 220.89 |
| 2019-12-06 | 225.98 |
| 2019-12-05 | 215.16 |
| 2019-12-04 | 215.79 |
| 2019-12-03 | 214.52 |
| 2019-12-02 | 217.70 |
| 2019-11-29 | 218.34 |
| 2019-11-28 | 222.16 |
| 2019-11-27 | 228.53 |
| 2019-11-26 | 222.80 |
| 2019-11-25 | 224.07 |
| 2019-11-22 | 228.53 |
| 2019-11-21 | 236.17 |
| 2019-11-20 | 232.35 |
| 2019-11-19 | 229.80 |
| 2019-11-18 | 227.89 |
| 2019-11-15 | 224.07 |
| 2019-11-14 | 225.34 |
| 2019-11-13 | 225.34 |
| 2019-11-12 | 236.17 |
| 2019-11-11 | 243.81 |
| 2019-11-08 | 243.81 |
| 2019-11-07 | 250.17 |
| 2019-11-06 | 248.26 |
| 2019-11-05 | 252.08 |
| 2019-11-04 | 248.26 |
| 2019-11-01 | 241.26 |
| 2019-10-31 | 238.71 |
| 2019-10-30 | 232.98 |
| 2019-10-29 | 232.98 |
| 2019-10-28 | 237.44 |
| 2019-10-25 | 236.17 |
| 2019-10-24 | 238.71 |
| 2019-10-23 | 234.89 |
| 2019-10-22 | 239.35 |
| 2019-10-21 | 234.89 |
| 2019-10-18 | 237.44 |
| 2019-10-17 | 237.44 |
| 2019-10-16 | 231.71 |
| 2019-10-15 | 220.25 |
| 2019-10-14 | 222.80 |
| 2019-10-11 | 223.43 |
| 2019-10-10 | 209.43 |
| 2019-10-09 | 215.79 |
| 2019-10-08 | 224.71 |
| 2019-10-04 | 230.44 |
| 2019-10-03 | 231.71 |
| 2019-10-02 | 238.08 |
| 2019-09-30 | 233.62 |
| 2019-09-27 | 234.26 |
| 2019-09-26 | 236.17 |
| 2019-09-25 | 236.17 |
| 2019-09-24 | 231.71 |
| 2019-09-23 | 234.89 |
| 2019-09-20 | 234.89 |
| 2019-09-19 | 240.62 |
| 2019-09-18 | 240.56 |
| 2019-09-17 | 242.42 |
| 2019-09-16 | 246.14 |
| 2019-09-13 | 247.38 |
| 2019-09-12 | 243.66 |
| 2019-09-11 | 241.18 |
| 2019-09-10 | 238.08 |
| 2019-09-09 | 233.74 |
| 2019-09-06 | 234.36 |
| 2019-09-05 | 223.19 |
| 2019-09-04 | 228.77 |
| 2019-09-03 | 209.54 |
| 2019-09-02 | 207.68 |
| 2019-08-30 | 218.23 |
| 2019-08-29 | 221.33 |
| 2019-08-28 | 221.33 |
| 2019-08-27 | 223.19 |
| 2019-08-26 | 225.67 |
| 2019-08-23 | 228.77 |
| 2019-08-22 | 230.63 |
| 2019-08-21 | 235.60 |
| 2019-08-20 | 241.18 |
| 2019-08-19 | 243.04 |
| 2019-08-16 | 246.14 |
| 2019-08-15 | 235.60 |
| 2019-08-14 | 218.85 |
| 2019-08-13 | 224.43 |
| 2019-08-12 | 239.94 |
| 2019-08-09 | 249.24 |
| 2019-08-08 | 251.10 |
| 2019-08-07 | 241.18 |
| 2019-08-06 | 231.87 |
| 2019-08-05 | 238.08 |
| 2019-08-02 | 249.86 |
| 2019-08-01 | 249.86 |
| 2019-07-31 | 256.69 |
| 2019-07-30 | 259.79 |
| 2019-07-29 | 265.37 |
| 2019-07-26 | 269.71 |
| 2019-07-25 | 272.20 |
| 2019-07-24 | 276.54 |
| 2019-07-23 | 281.50 |
| 2019-07-22 | 279.02 |
| 2019-07-19 | 283.98 |
| 2019-07-18 | 287.70 |
| 2019-07-17 | 291.43 |
| 2019-07-16 | 288.94 |
| 2019-07-15 | 291.43 |
| 2019-07-12 | 292.67 |
| 2019-07-11 | 288.32 |
| 2019-07-10 | 287.70 |
| 2019-07-09 | 285.22 |
| 2019-07-08 | 284.60 |
| 2019-07-05 | 288.94 |
| 2019-07-04 | 283.36 |
| 2019-07-03 | 277.78 |
| 2019-07-02 | 272.82 |
| 2019-06-28 | 271.58 |
| 2019-06-27 | 268.47 |
| 2019-06-26 | 270.33 |
| 2019-06-25 | 269.09 |
| 2019-06-24 | 271.58 |
| 2019-06-21 | 269.09 |
| 2019-06-20 | 270.96 |
| 2019-06-19 | 269.09 |
| 2019-06-18 | 265.37 |
| 2019-06-17 | 263.51 |
| 2019-06-14 | 264.75 |
| 2019-06-13 | 267.23 |
| 2019-06-12 | 269.71 |
| 2019-06-11 | 273.44 |
| 2019-06-10 | 273.44 |
| 2019-06-06 | 268.47 |
| 2019-06-05 | 265.99 |
| 2019-06-04 | 257.93 |
| 2019-06-03 | 252.97 |
| 2019-05-31 | 254.21 |
| 2019-05-30 | 262.89 |
| 2019-05-29 | 269.09 |
| 2019-05-28 | 263.51 |
| 2019-05-27 | 265.99 |
| 2019-05-24 | 265.99 |
| 2019-05-23 | 267.85 |
| 2019-05-22 | 269.71 |
| 2019-05-21 | 277.16 |
| 2019-05-20 | 261.65 |
| 2019-05-17 | 261.03 |
| 2019-05-16 | 261.65 |
| 2019-05-15 | 259.79 |
| 2019-05-14 | 259.79 |
| 2019-05-10 | 260.41 |
| 2019-05-09 | 257.93 |
| 2019-05-08 | 262.27 |
| 2019-05-07 | 261.65 |
| 2019-05-06 | 257.93 |
| 2019-05-03 | 262.89 |
| 2019-05-02 | 261.65 |
| 2019-04-30 | 257.93 |
| 2019-04-29 | 258.55 |
| 2019-04-26 | 259.79 |
| 2019-04-25 | 258.55 |
| 2019-04-24 | 257.31 |
| 2019-04-23 | 254.83 |
| 2019-04-18 | 253.59 |
| 2019-04-17 | 257.31 |
| 2019-04-16 | 256.69 |
| 2019-04-15 | 251.73 |
| 2019-04-12 | 255.45 |
| 2019-04-11 | 252.35 |
| 2019-04-10 | 251.10 |
| 2019-04-09 | 255.45 |
| 2019-04-08 | 257.31 |
| 2019-04-04 | 259.79 |
| 2019-04-03 | 262.27 |
| 2019-04-02 | 262.27 |
| 2019-04-01 | 264.75 |
| 2019-03-29 | 266.61 |
| 2019-03-28 | 265.99 |
| 2019-03-27 | 259.17 |
| 2019-03-26 | 258.55 |
| 2019-03-25 | 259.79 |
| 2019-03-22 | 261.03 |
| 2019-03-21 | 255.45 |
| 2019-03-20 | 255.45 |
| 2019-03-19 | 253.59 |
| 2019-03-18 | 253.59 |
| 2019-03-15 | 254.21 |
| 2019-03-14 | 254.83 |
| 2019-03-13 | 254.83 |
| 2019-03-12 | 251.73 |
| 2019-03-11 | 249.86 |
| 2019-03-08 | 251.10 |
| 2019-03-07 | 249.24 |
| 2019-03-06 | 252.35 |
| 2019-03-05 | 255.45 |
| 2019-03-04 | 254.21 |
| 2019-03-01 | 254.21 |
| 2019-02-28 | 254.08 |
| 2019-02-27 | 253.48 |
| 2019-02-26 | 253.48 |
| 2019-02-25 | 254.69 |
| 2019-02-22 | 254.69 |
| 2019-02-21 | 250.44 |
| 2019-02-20 | 251.05 |
| 2019-02-19 | 248.63 |
| 2019-02-18 | 246.20 |
| 2019-02-15 | 241.96 |
| 2019-02-14 | 234.68 |
| 2019-02-13 | 233.47 |
| 2019-02-12 | 237.11 |
| 2019-02-11 | 236.50 |
| 2019-02-08 | 234.07 |
| 2019-02-04 | 234.07 |
| 2019-02-01 | 234.07 |
| 2019-01-31 | 231.04 |
| 2019-01-30 | 228.01 |
| 2019-01-29 | 226.80 |
| 2019-01-28 | 226.80 |
| 2019-01-25 | 226.19 |
| 2019-01-24 | 224.98 |
| 2019-01-23 | 223.77 |
| 2019-01-22 | 224.37 |
| 2019-01-21 | 224.98 |
| 2019-01-18 | 220.74 |
| 2019-01-17 | 222.55 |
| 2019-01-16 | 221.34 |
| 2019-01-15 | 220.13 |
| 2019-01-14 | 216.49 |
| 2019-01-11 | 217.10 |
| 2019-01-10 | 215.28 |
| 2019-01-09 | 215.28 |
| 2019-01-08 | 214.67 |
| 2019-01-07 | 208.00 |
| 2019-01-04 | 210.43 |
| 2019-01-03 | 205.58 |
| 2019-01-02 | 208.00 |
| 2018-12-31 | 204.37 |
| 2018-12-28 | 204.97 |
| 2018-12-27 | 204.97 |
| 2018-12-24 | 205.58 |
| 2018-12-21 | 208.61 |
| 2018-12-20 | 202.55 |
| 2018-12-19 | 203.15 |
| 2018-12-18 | 203.76 |
| 2018-12-17 | 203.15 |
| 2018-12-14 | 203.15 |
| 2018-12-13 | 202.55 |
| 2018-12-12 | 202.55 |
| 2018-12-11 | 202.55 |
| 2018-12-10 | 201.94 |
| 2018-12-07 | 202.55 |
| 2018-12-06 | 201.94 |
| 2018-12-05 | 198.30 |
| 2018-12-04 | 198.30 |
| 2018-12-03 | 197.09 |
| 2018-11-30 | 196.48 |
| 2018-11-29 | 196.48 |
| 2018-11-28 | 197.09 |
| 2018-11-27 | 195.27 |
| 2018-11-26 | 196.48 |
| 2018-11-23 | 194.66 |
| 2018-11-22 | 193.45 |
| 2018-11-21 | 194.66 |
| 2018-11-20 | 194.06 |
| 2018-11-19 | 195.88 |
| 2018-11-16 | 194.06 |
| 2018-11-15 | 194.66 |
| 2018-11-14 | 196.48 |
| 2018-11-13 | 194.06 |
| 2018-11-12 | 194.66 |
| 2018-11-09 | 193.45 |
| 2018-11-08 | 193.45 |
| 2018-11-07 | 197.70 |
| 2018-11-06 | 194.06 |
| 2018-11-05 | 191.03 |
| 2018-11-02 | 191.63 |
| 2018-11-01 | 189.81 |
| 2018-10-31 | 186.18 |
| 2018-10-30 | 183.14 |
| 2018-10-29 | 188.60 |
| 2018-10-26 | 188.60 |
| 2018-10-25 | 184.96 |
| 2018-10-24 | 191.03 |
| 2018-10-23 | 191.03 |
| 2018-10-22 | 194.06 |
| 2018-10-19 | 190.42 |
| 2018-10-18 | 190.42 |
| 2018-10-16 | 188.60 |
| 2018-10-15 | 196.48 |
| 2018-10-12 | 201.94 |
| 2018-10-11 | 201.33 |
| 2018-10-10 | 201.33 |
| 2018-10-09 | 203.15 |
| 2018-10-08 | 203.15 |
| 2018-10-05 | 209.82 |
| 2018-10-04 | 211.64 |
| 2018-10-03 | 214.67 |
| 2018-10-02 | 217.10 |
| 2018-09-28 | 218.92 |
| 2018-09-27 | 218.31 |
| 2018-09-26 | 218.31 |
| 2018-09-24 | 219.52 |
| 2018-09-21 | 222.55 |
| 2018-09-20 | 223.77 |
| 2018-09-19 | 220.74 |
| 2018-09-18 | 222.01 |
| 2018-09-17 | 219.65 |
| 2018-09-14 | 222.01 |
| 2018-09-13 | 220.24 |
| 2018-09-12 | 222.01 |
| 2018-09-11 | 221.42 |
| 2018-09-10 | 217.28 |
| 2018-09-07 | 217.87 |
| 2018-09-06 | 217.28 |
| 2018-09-05 | 219.05 |
| 2018-09-04 | 223.78 |
| 2018-09-03 | 222.01 |
| 2018-08-31 | 226.74 |
| 2018-08-30 | 221.42 |
| 2018-08-29 | 222.60 |
| 2018-08-28 | 222.60 |
| 2018-08-27 | 222.60 |
| 2018-08-24 | 223.19 |
| 2018-08-23 | 223.78 |
| 2018-08-22 | 225.55 |
| 2018-08-21 | 225.55 |
| 2018-08-20 | 223.19 |
| 2018-08-17 | 217.87 |
| 2018-08-16 | 216.69 |
| 2018-08-15 | 219.05 |
| 2018-08-14 | 219.05 |
| 2018-08-13 | 217.87 |
| 2018-08-10 | 218.46 |
| 2018-08-09 | 222.60 |
| 2018-08-08 | 222.60 |
| 2018-08-07 | 222.01 |
| 2018-08-06 | 220.24 |
| 2018-08-03 | 215.51 |
| 2018-08-02 | 222.01 |
| 2018-08-01 | 224.37 |
| 2018-07-31 | 223.78 |
| 2018-07-30 | 218.46 |
| 2018-07-27 | 215.51 |
| 2018-07-26 | 218.46 |
| 2018-07-25 | 217.28 |
| 2018-07-24 | 219.65 |
| 2018-07-23 | 216.10 |
| 2018-07-20 | 214.33 |
| 2018-07-19 | 214.33 |
| 2018-07-18 | 214.92 |
| 2018-07-17 | 217.28 |
| 2018-07-16 | 214.92 |
| 2018-07-13 | 215.51 |
| 2018-07-12 | 216.10 |
| 2018-07-11 | 218.46 |
| 2018-07-10 | 222.01 |
| 2018-07-09 | 217.87 |
| 2018-07-06 | 212.56 |
| 2018-07-05 | 213.74 |
| 2018-07-04 | 217.28 |
| 2018-07-03 | 219.05 |
| 2018-06-29 | 220.24 |
| 2018-06-28 | 220.83 |
| 2018-06-27 | 222.60 |
| 2018-06-26 | 221.42 |
| 2018-06-25 | 220.83 |
| 2018-06-22 | 223.19 |
| 2018-06-21 | 220.83 |
| 2018-06-20 | 223.19 |
| 2018-06-19 | 229.10 |
| 2018-06-15 | 220.24 |
| 2018-06-14 | 226.14 |
| 2018-06-13 | 227.33 |
| 2018-06-12 | 226.14 |
| 2018-06-11 | 224.96 |
| 2018-06-08 | 223.19 |
| 2018-06-07 | 224.96 |
| 2018-06-06 | 224.96 |
| 2018-06-05 | 227.33 |
| 2018-06-04 | 225.55 |
| 2018-06-01 | 228.51 |
| 2018-05-31 | 229.10 |
| 2018-05-30 | 220.24 |
| 2018-05-29 | 220.83 |
| 2018-05-28 | 219.05 |
| 2018-05-25 | 220.24 |
| 2018-05-24 | 216.10 |
| 2018-05-23 | 222.01 |
| 2018-05-21 | 220.24 |
| 2018-05-18 | 216.69 |
| 2018-05-17 | 219.65 |
| 2018-05-16 | 219.65 |
| 2018-05-15 | 222.01 |
| 2018-05-14 | 216.69 |
| 2018-05-11 | 217.87 |
| 2018-05-10 | 216.69 |
| 2018-05-09 | 216.69 |
| 2018-05-08 | 216.10 |
| 2018-05-07 | 214.33 |
| 2018-05-04 | 213.15 |
| 2018-05-03 | 213.74 |
| 2018-05-02 | 216.69 |
| 2018-04-30 | 214.33 |
| 2018-04-27 | 211.37 |
| 2018-04-26 | 211.96 |
| 2018-04-25 | 212.56 |
| 2018-04-24 | 214.92 |
| 2018-04-23 | 213.74 |
| 2018-04-20 | 214.33 |
| 2018-04-19 | 215.51 |
| 2018-04-18 | 216.10 |
| 2018-04-17 | 217.87 |
| 2018-04-16 | 217.87 |
| 2018-04-13 | 218.46 |
| 2018-04-12 | 214.92 |
| 2018-04-11 | 216.69 |
| 2018-04-10 | 217.87 |
| 2018-04-09 | 219.05 |
| 2018-04-06 | 219.65 |
| 2018-04-04 | 217.87 |
| 2018-04-03 | 215.51 |
| 2018-03-29 | 214.92 |
| 2018-03-28 | 214.92 |
| 2018-03-27 | 216.69 |
| 2018-03-26 | 213.15 |
| 2018-03-23 | 213.15 |
| 2018-03-22 | 212.56 |
| 2018-03-21 | 214.92 |
| 2018-03-20 | 216.69 |
| 2018-03-19 | 216.69 |
| 2018-03-16 | 216.69 |
| 2018-03-15 | 215.51 |
| 2018-03-14 | 213.15 |
| 2018-03-13 | 213.15 |
| 2018-03-12 | 214.92 |
| 2018-03-09 | 214.92 |
| 2018-03-08 | 213.74 |
| 2018-03-07 | 213.74 |
| 2018-03-06 | 213.15 |
| 2018-03-05 | 213.74 |
| 2018-03-02 | 216.10 |
| 2018-03-01 | 213.74 |
| 2018-02-28 | 214.56 |
| 2018-02-27 | 219.18 |
| 2018-02-26 | 219.76 |
| 2018-02-23 | 215.72 |
| 2018-02-22 | 212.26 |
| 2018-02-21 | 209.95 |
| 2018-02-20 | 211.10 |
| 2018-02-15 | 213.41 |
| 2018-02-14 | 211.68 |
| 2018-02-13 | 207.06 |
| 2018-02-12 | 205.91 |
| 2018-02-09 | 201.87 |
| 2018-02-08 | 209.37 |
| 2018-02-07 | 209.95 |
| 2018-02-06 | 206.48 |
| 2018-02-05 | 217.45 |
| 2018-02-02 | 217.45 |
| 2018-02-01 | 216.30 |
| 2018-01-31 | 215.72 |
| 2018-01-30 | 218.60 |
| 2018-01-29 | 219.18 |
| 2018-01-26 | 223.22 |
| 2018-01-25 | 222.07 |
| 2018-01-24 | 218.60 |
| 2018-01-23 | 220.34 |
| 2018-01-22 | 221.49 |
| 2018-01-19 | 222.64 |
| 2018-01-18 | 213.41 |
| 2018-01-17 | 212.83 |
| 2018-01-16 | 213.41 |
| 2018-01-15 | 214.56 |
| 2018-01-12 | 216.30 |
| 2018-01-11 | 215.14 |
| 2018-01-10 | 212.83 |
| 2018-01-09 | 213.99 |
| 2018-01-08 | 214.56 |
| 2018-01-05 | 211.68 |
| 2018-01-04 | 213.99 |
| 2018-01-03 | 209.95 |
| 2018-01-02 | 209.37 |
| 2017-12-29 | 209.37 |
| 2017-12-28 | 209.37 |
| 2017-12-27 | 207.06 |
| 2017-12-22 | 207.06 |
| 2017-12-21 | 208.22 |
| 2017-12-20 | 205.91 |
| 2017-12-19 | 204.17 |
| 2017-12-18 | 201.29 |
| 2017-12-15 | 200.71 |
| 2017-12-14 | 205.33 |
| 2017-12-13 | 206.48 |
| 2017-12-12 | 207.06 |
| 2017-12-11 | 206.48 |
| 2017-12-08 | 202.44 |
| 2017-12-07 | 200.71 |
| 2017-12-06 | 203.60 |
| 2017-12-05 | 204.75 |
| 2017-12-04 | 207.06 |
| 2017-12-01 | 209.37 |
| 2017-11-30 | 208.22 |
| 2017-11-29 | 208.79 |
| 2017-11-28 | 211.68 |
| 2017-11-27 | 205.33 |
| 2017-11-24 | 209.37 |
| 2017-11-23 | 201.87 |
| 2017-11-22 | 203.60 |
| 2017-11-21 | 200.71 |
| 2017-11-20 | 200.71 |
| 2017-11-17 | 203.02 |
| 2017-11-16 | 204.75 |
| 2017-11-15 | 209.95 |
| 2017-11-14 | 209.37 |
| 2017-11-13 | 207.06 |
| 2017-11-10 | 205.33 |
| 2017-11-09 | 208.22 |
| 2017-11-08 | 212.26 |
| 2017-11-07 | 209.95 |
| 2017-11-06 | 207.06 |
| 2017-11-03 | 207.64 |
| 2017-11-02 | 206.48 |
| 2017-11-01 | 204.75 |
| 2017-10-31 | 205.33 |
| 2017-10-30 | 205.91 |
| 2017-10-27 | 204.17 |
| 2017-10-26 | 205.33 |
| 2017-10-25 | 204.75 |
| 2017-10-24 | 203.60 |
| 2017-10-23 | 205.33 |
| 2017-10-20 | 207.06 |
| 2017-10-19 | 204.17 |
| 2017-10-18 | 200.13 |
| 2017-10-17 | 198.98 |
| 2017-10-16 | 194.94 |
| 2017-10-13 | 194.94 |
| 2017-10-12 | 192.05 |
| 2017-10-11 | 190.90 |
| 2017-10-10 | 190.32 |
| 2017-10-09 | 189.75 |
| 2017-10-06 | 192.63 |
| 2017-10-04 | 192.63 |
| 2017-10-03 | 188.59 |
| 2017-09-29 | 192.05 |
| 2017-09-28 | 194.94 |
| 2017-09-27 | 194.36 |
| 2017-09-26 | 194.94 |
| 2017-09-25 | 194.36 |
| 2017-09-22 | 194.36 |
| 2017-09-21 | 194.36 |
| 2017-09-20 | 200.13 |
| 2017-09-19 | 206.02 |
| 2017-09-18 | 206.58 |
| 2017-09-15 | 204.36 |
| 2017-09-14 | 207.13 |
| 2017-09-13 | 207.13 |
| 2017-09-12 | 204.36 |
| 2017-09-11 | 205.47 |
| 2017-09-08 | 201.58 |
| 2017-09-07 | 203.80 |
| 2017-09-06 | 206.58 |
| 2017-09-05 | 193.25 |
| 2017-09-04 | 194.91 |
| 2017-09-01 | 196.02 |
| 2017-08-31 | 189.92 |
| 2017-08-30 | 186.58 |
| 2017-08-29 | 185.47 |
| 2017-08-28 | 186.58 |
| 2017-08-25 | 188.25 |
| 2017-08-24 | 181.03 |
| 2017-08-22 | 181.58 |
| 2017-08-21 | 179.92 |
| 2017-08-18 | 181.03 |
| 2017-08-17 | 185.47 |
| 2017-08-16 | 186.03 |
| 2017-08-15 | 187.69 |
| 2017-08-14 | 188.25 |
| 2017-08-11 | 184.92 |
| 2017-08-10 | 188.25 |
| 2017-08-09 | 189.92 |
| 2017-08-08 | 188.25 |
| 2017-08-07 | 188.25 |
| 2017-08-04 | 184.36 |
| 2017-08-03 | 188.25 |
| 2017-08-02 | 186.58 |
| 2017-08-01 | 185.47 |
| 2017-07-31 | 185.47 |
| 2017-07-28 | 184.92 |
| 2017-07-27 | 183.81 |
| 2017-07-26 | 183.81 |
| 2017-07-25 | 184.36 |
| 2017-07-24 | 182.14 |
| 2017-07-21 | 181.58 |
| 2017-07-20 | 183.81 |
| 2017-07-19 | 180.47 |
| 2017-07-18 | 181.03 |
| 2017-07-17 | 180.47 |
| 2017-07-14 | 178.25 |
| 2017-07-13 | 177.14 |
| 2017-07-12 | 177.14 |
| 2017-07-11 | 177.70 |
| 2017-07-10 | 177.70 |
| 2017-07-07 | 178.25 |
| 2017-07-06 | 178.25 |
| 2017-07-05 | 181.58 |
| 2017-07-04 | 181.03 |
| 2017-07-03 | 182.70 |
| 2017-06-30 | 184.36 |
| 2017-06-29 | 187.69 |
| 2017-06-28 | 183.25 |
| 2017-06-27 | 179.36 |
| 2017-06-26 | 178.25 |
| 2017-06-23 | 179.36 |
| 2017-06-22 | 179.36 |
| 2017-06-21 | 180.47 |
| 2017-06-20 | 183.25 |
| 2017-06-19 | 184.36 |
| 2017-06-16 | 182.70 |
| 2017-06-15 | 186.58 |
| 2017-06-14 | 188.25 |
| 2017-06-13 | 185.47 |
| 2017-06-12 | 190.47 |
| 2017-06-09 | 188.80 |
| 2017-06-08 | 184.36 |
| 2017-06-07 | 181.03 |
| 2017-06-06 | 177.70 |
| 2017-06-05 | 180.47 |
| 2017-06-02 | 177.70 |
| 2017-06-01 | 177.70 |
| 2017-05-31 | 177.70 |
| 2017-05-29 | 180.47 |
| 2017-05-26 | 182.14 |
| 2017-05-25 | 181.58 |
| 2017-05-24 | 181.03 |
| 2017-05-23 | 175.48 |
| 2017-05-22 | 176.03 |
| 2017-05-19 | 176.59 |
| 2017-05-18 | 177.14 |
| 2017-05-17 | 181.03 |
| 2017-05-16 | 177.70 |
| 2017-05-15 | 176.59 |
| 2017-05-12 | 178.25 |
| 2017-05-11 | 177.14 |
| 2017-05-10 | 174.36 |
| 2017-05-09 | 172.14 |
| 2017-05-08 | 169.37 |
| 2017-05-05 | 171.59 |
| 2017-05-04 | 171.59 |
| 2017-05-02 | 168.26 |
| 2017-04-28 | 168.26 |
| 2017-04-27 | 168.81 |
| 2017-04-26 | 168.81 |
| 2017-04-25 | 166.59 |
| 2017-04-24 | 166.03 |
| 2017-04-21 | 164.37 |
| 2017-04-20 | 165.48 |
| 2017-04-19 | 168.26 |
| 2017-04-18 | 168.26 |
| 2017-04-13 | 169.37 |
| 2017-04-12 | 164.37 |
| 2017-04-11 | 162.15 |
| 2017-04-10 | 161.04 |
| 2017-04-07 | 161.59 |
| 2017-04-06 | 164.37 |
| 2017-04-05 | 159.37 |
| 2017-04-03 | 157.70 |
| 2017-03-31 | 156.04 |
| 2017-03-30 | 153.81 |
| 2017-03-29 | 154.93 |
| 2017-03-28 | 156.04 |
| 2017-03-27 | 156.59 |
| 2017-03-24 | 159.92 |
| 2017-03-23 | 157.15 |
| 2017-03-22 | 155.48 |
| 2017-03-21 | 155.48 |
| 2017-03-20 | 154.37 |
| 2017-03-17 | 152.70 |
| 2017-03-16 | 153.81 |
| 2017-03-15 | 151.04 |
| 2017-03-14 | 151.59 |
| 2017-03-13 | 152.70 |
| 2017-03-10 | 155.48 |
| 2017-03-09 | 156.04 |
| 2017-03-08 | 157.70 |
| 2017-03-07 | 158.26 |
| 2017-03-06 | 158.26 |
| 2017-03-03 | 157.70 |
| 2017-03-02 | 158.26 |
| 2017-03-01 | 157.15 |
| 2017-02-28 | 153.81 |
| 2017-02-27 | 158.26 |
| 2017-02-24 | 157.15 |
| 2017-02-23 | 156.59 |
| 2017-02-22 | 157.70 |
| 2017-02-21 | 154.81 |
| 2017-02-20 | 153.19 |
| 2017-02-17 | 151.03 |
| 2017-02-16 | 152.11 |
| 2017-02-15 | 156.44 |
| 2017-02-14 | 153.73 |
| 2017-02-13 | 155.90 |
| 2017-02-10 | 159.14 |
| 2017-02-09 | 158.60 |
| 2017-02-08 | 158.60 |
| 2017-02-07 | 158.60 |
| 2017-02-06 | 159.68 |
| 2017-02-03 | 157.52 |
| 2017-02-02 | 159.14 |
| 2017-02-01 | 152.65 |
| 2017-01-27 | 154.27 |
| 2017-01-26 | 152.11 |
| 2017-01-25 | 154.27 |
| 2017-01-24 | 153.73 |
| 2017-01-23 | 152.11 |
| 2017-01-20 | 154.27 |
| 2017-01-19 | 154.81 |
| 2017-01-18 | 159.14 |
| 2017-01-17 | 157.52 |
| 2017-01-16 | 155.90 |
| 2017-01-13 | 156.44 |
| 2017-01-12 | 156.44 |
| 2017-01-11 | 160.77 |
| 2017-01-10 | 160.22 |
| 2017-01-09 | 153.73 |
| 2017-01-06 | 152.65 |
| 2017-01-05 | 149.40 |
| 2017-01-04 | 145.08 |
| 2017-01-03 | 146.16 |
| 2016-12-30 | 141.83 |
| 2016-12-29 | 139.13 |
| 2016-12-28 | 140.75 |
| 2016-12-23 | 139.13 |
| 2016-12-22 | 140.75 |
| 2016-12-21 | 138.58 |
| 2016-12-20 | 138.04 |
| 2016-12-19 | 140.75 |
| 2016-12-16 | 147.24 |
| 2016-12-15 | 146.70 |
| 2016-12-14 | 151.57 |
| 2016-12-13 | 152.65 |
| 2016-12-12 | 152.65 |
| 2016-12-09 | 154.27 |
| 2016-12-08 | 156.44 |
| 2016-12-07 | 154.27 |
| 2016-12-06 | 154.81 |
| 2016-12-05 | 154.27 |
| 2016-12-02 | 152.11 |
| 2016-12-01 | 151.03 |
| 2016-11-30 | 151.57 |
| 2016-11-29 | 148.86 |
| 2016-11-28 | 146.16 |
| 2016-11-25 | 148.32 |
| 2016-11-24 | 151.03 |
| 2016-11-23 | 151.57 |
| 2016-11-22 | 151.57 |
| 2016-11-21 | 150.49 |
| 2016-11-18 | 151.57 |
| 2016-11-17 | 151.03 |
| 2016-11-16 | 149.95 |
| 2016-11-15 | 148.86 |
| 2016-11-14 | 147.24 |
| 2016-11-11 | 149.40 |
| 2016-11-10 | 156.44 |
| 2016-11-09 | 156.44 |
| 2016-11-08 | 158.60 |
| 2016-11-07 | 156.98 |
| 2016-11-04 | 155.36 |
| 2016-11-03 | 158.60 |
| 2016-11-02 | 158.60 |
| 2016-11-01 | 158.06 |
| 2016-10-31 | 159.68 |
| 2016-10-28 | 156.44 |
| 2016-10-27 | 159.14 |
| 2016-10-26 | 157.52 |
| 2016-10-25 | 161.31 |
| 2016-10-24 | 163.47 |
| 2016-10-20 | 165.63 |
| 2016-10-19 | 164.55 |
| 2016-10-18 | 164.01 |
| 2016-10-17 | 160.77 |
| 2016-10-14 | 159.68 |
| 2016-10-13 | 158.60 |
| 2016-10-12 | 160.22 |
| 2016-10-11 | 162.93 |
| 2016-10-07 | 165.63 |
| 2016-10-06 | 167.80 |
| 2016-10-05 | 168.88 |
| 2016-10-04 | 168.88 |
| 2016-10-03 | 166.72 |
| 2016-09-30 | 167.26 |
| 2016-09-29 | 166.72 |
| 2016-09-28 | 166.72 |
| 2016-09-27 | 170.50 |
| 2016-09-26 | 168.88 |
| 2016-09-23 | 169.42 |
| 2016-09-22 | 170.50 |
| 2016-09-21 | 167.26 |
| 2016-09-20 | 164.93 |
| 2016-09-19 | 163.88 |
| 2016-09-15 | 162.29 |
| 2016-09-14 | 160.18 |
| 2016-09-13 | 162.29 |
| 2016-09-12 | 158.07 |
| 2016-09-09 | 162.29 |
| 2016-09-08 | 162.82 |
| 2016-09-07 | 162.29 |
| 2016-09-06 | 162.29 |
| 2016-09-05 | 163.88 |
| 2016-09-02 | 158.07 |
| 2016-09-01 | 159.65 |
| 2016-08-31 | 158.60 |
| 2016-08-30 | 159.65 |
| 2016-08-29 | 159.65 |
| 2016-08-26 | 159.65 |
| 2016-08-25 | 161.24 |
| 2016-08-24 | 156.49 |
| 2016-08-23 | 154.90 |
| 2016-08-22 | 155.43 |
| 2016-08-19 | 158.60 |
| 2016-08-18 | 155.96 |
| 2016-08-17 | 154.38 |
| 2016-08-16 | 154.38 |
| 2016-08-15 | 154.38 |
| 2016-08-12 | 153.85 |
| 2016-08-11 | 155.43 |
| 2016-08-10 | 152.27 |
| 2016-08-09 | 156.49 |
| 2016-08-08 | 156.49 |
| 2016-08-05 | 159.13 |
| 2016-08-04 | 158.07 |
| 2016-08-03 | 161.24 |
| 2016-08-01 | 158.60 |
| 2016-07-29 | 150.15 |
| 2016-07-28 | 148.04 |
| 2016-07-27 | 146.46 |
| 2016-07-26 | 149.10 |
| 2016-07-25 | 145.93 |
| 2016-07-22 | 143.82 |
| 2016-07-21 | 146.99 |
| 2016-07-20 | 146.99 |
| 2016-07-19 | 145.40 |
| 2016-07-18 | 145.93 |
| 2016-07-15 | 144.35 |
| 2016-07-14 | 145.93 |
| 2016-07-13 | 146.46 |
| 2016-07-12 | 142.77 |
| 2016-07-11 | 143.29 |
| 2016-07-08 | 140.65 |
| 2016-07-07 | 140.13 |
| 2016-07-06 | 138.54 |
| 2016-07-05 | 142.24 |
| 2016-07-04 | 140.13 |
| 2016-06-30 | 133.27 |
| 2016-06-29 | 133.27 |
| 2016-06-28 | 131.68 |
| 2016-06-27 | 130.63 |
| 2016-06-24 | 125.35 |
| 2016-06-23 | 125.35 |
| 2016-06-22 | 126.41 |
| 2016-06-21 | 125.88 |
| 2016-06-20 | 124.82 |
| 2016-06-17 | 121.66 |
| 2016-06-16 | 125.35 |
| 2016-06-15 | 125.88 |
| 2016-06-14 | 124.82 |
| 2016-06-13 | 127.46 |
| 2016-06-10 | 126.41 |
| 2016-06-08 | 123.24 |
| 2016-06-07 | 122.18 |
| 2016-06-06 | 121.66 |
| 2016-06-03 | 122.18 |
| 2016-06-02 | 122.71 |
| 2016-06-01 | 120.07 |
| 2016-05-31 | 122.71 |
| 2016-05-30 | 116.38 |
| 2016-05-27 | 116.91 |
| 2016-05-26 | 116.38 |
| 2016-05-25 | 116.38 |
| 2016-05-24 | 114.80 |
| 2016-05-23 | 117.43 |
| 2016-05-20 | 119.02 |
| 2016-05-19 | 117.43 |
| 2016-05-18 | 117.43 |
| 2016-05-17 | 118.49 |
| 2016-05-16 | 114.80 |
| 2016-05-13 | 114.80 |
| 2016-05-12 | 116.91 |
| 2016-05-11 | 116.91 |
| 2016-05-10 | 117.43 |
| 2016-05-09 | 116.91 |
| 2016-05-06 | 115.85 |
| 2016-05-05 | 113.74 |
| 2016-05-04 | 115.32 |
| 2016-05-03 | 114.80 |
| 2016-04-29 | 115.85 |
| 2016-04-28 | 117.43 |
| 2016-04-27 | 117.96 |
| 2016-04-26 | 115.85 |
| 2016-04-25 | 118.49 |
| 2016-04-22 | 119.54 |
| 2016-04-21 | 120.07 |
| 2016-04-20 | 116.38 |
| 2016-04-19 | 116.38 |
| 2016-04-18 | 115.32 |
| 2016-04-15 | 116.38 |
| 2016-04-14 | 116.91 |
| 2016-04-13 | 115.85 |
| 2016-04-12 | 114.80 |
| 2016-04-11 | 113.21 |
| 2016-04-08 | 114.27 |
| 2016-04-07 | 112.68 |
| 2016-04-06 | 113.74 |
| 2016-04-05 | 113.21 |
| 2016-04-01 | 111.63 |
| 2016-03-31 | 110.57 |
| 2016-03-30 | 111.10 |
| 2016-03-29 | 109.52 |
| 2016-03-24 | 107.41 |
| 2016-03-23 | 107.41 |
| 2016-03-22 | 106.88 |
| 2016-03-21 | 108.46 |
| 2016-03-18 | 108.46 |
| 2016-03-17 | 107.41 |
| 2016-03-16 | 106.35 |
| 2016-03-15 | 106.88 |
| 2016-03-14 | 106.88 |
| 2016-03-11 | 106.88 |
| 2016-03-10 | 106.35 |
| 2016-03-09 | 104.24 |
| 2016-03-08 | 105.82 |
| 2016-03-07 | 105.82 |
| 2016-03-04 | 105.30 |
| 2016-03-03 | 102.66 |
| 2016-03-02 | 102.66 |
| 2016-03-01 | 104.70 |
| 2016-02-29 | 98.05 |
| 2016-02-26 | 98.05 |
| 2016-02-25 | 97.03 |
| 2016-02-24 | 96.00 |
| 2016-02-23 | 96.00 |
| 2016-02-22 | 95.49 |
| 2016-02-19 | 94.47 |
| 2016-02-18 | 93.45 |
| 2016-02-17 | 87.30 |
| 2016-02-16 | 90.37 |
| 2016-02-15 | 88.33 |
| 2016-02-12 | 85.77 |
| 2016-02-11 | 86.79 |
| 2016-02-05 | 89.35 |
| 2016-02-04 | 90.37 |
| 2016-02-03 | 90.37 |
| 2016-02-02 | 91.91 |
| 2016-02-01 | 91.40 |
| 2016-01-29 | 88.33 |
| 2016-01-28 | 80.65 |
| 2016-01-27 | 81.16 |
| 2016-01-26 | 81.16 |
| 2016-01-25 | 82.19 |
| 2016-01-22 | 80.14 |
| 2016-01-21 | 79.63 |
| 2016-01-20 | 86.79 |
| 2016-01-19 | 90.37 |
| 2016-01-18 | 91.40 |
| 2016-01-15 | 94.98 |
| 2016-01-14 | 93.45 |
| 2016-01-13 | 94.98 |
| 2016-01-12 | 91.40 |
| 2016-01-11 | 88.84 |
| 2016-01-08 | 93.96 |
| 2016-01-07 | 96.52 |
| 2016-01-06 | 93.96 |
| 2016-01-05 | 95.49 |
| 2016-01-04 | 93.96 |
| 2015-12-31 | 96.00 |
| 2015-12-30 | 94.47 |
| 2015-12-29 | 94.47 |
| 2015-12-28 | 94.98 |
| 2015-12-24 | 94.98 |
| 2015-12-23 | 96.52 |
| 2015-12-22 | 95.49 |
| 2015-12-21 | 93.96 |
| 2015-12-18 | 96.00 |
| 2015-12-17 | 92.93 |
| 2015-12-16 | 93.45 |
| 2015-12-15 | 94.47 |
| 2015-12-14 | 94.47 |
| 2015-12-11 | 93.96 |
| 2015-12-10 | 94.98 |
| 2015-12-09 | 96.00 |
| 2015-12-08 | 94.98 |
| 2015-12-07 | 96.52 |
| 2015-12-04 | 97.54 |
| 2015-12-03 | 98.05 |
| 2015-12-02 | 98.56 |
| 2015-12-01 | 98.05 |
| 2015-11-30 | 98.05 |
| 2015-11-27 | 96.00 |
| 2015-11-26 | 96.00 |
| 2015-11-25 | 97.03 |
| 2015-11-24 | 95.49 |
| 2015-11-23 | 97.54 |
| 2015-11-20 | 98.05 |
| 2015-11-19 | 97.54 |
| 2015-11-18 | 97.54 |
| 2015-11-17 | 97.54 |
| 2015-11-16 | 96.52 |
| 2015-11-13 | 98.56 |
| 2015-11-12 | 98.56 |
| 2015-11-11 | 96.52 |
| 2015-11-10 | 97.03 |
| 2015-11-09 | 99.07 |
| 2015-11-06 | 99.07 |
| 2015-11-05 | 100.61 |
| 2015-11-04 | 100.10 |
| 2015-11-03 | 101.63 |
| 2015-11-02 | 101.63 |
| 2015-10-30 | 101.12 |
| 2015-10-29 | 100.10 |
| 2015-10-28 | 100.10 |
| 2015-10-27 | 99.07 |
| 2015-10-26 | 99.59 |
| 2015-10-23 | 98.56 |
| 2015-10-22 | 98.56 |
| 2015-10-20 | 98.56 |
| 2015-10-19 | 98.05 |
| 2015-10-16 | 96.00 |
| 2015-10-15 | 99.59 |
| 2015-10-14 | 100.10 |
| 2015-10-13 | 100.61 |
| 2015-10-12 | 97.03 |
| 2015-10-09 | 99.07 |
| 2015-10-08 | 99.07 |
| 2015-10-07 | 99.59 |
| 2015-10-06 | 99.07 |
| 2015-10-05 | 100.10 |
| 2015-10-02 | 99.59 |
| 2015-09-30 | 93.96 |
| 2015-09-29 | 91.40 |
| 2015-09-25 | 94.47 |
| 2015-09-24 | 94.21 |
| 2015-09-23 | 95.21 |
| 2015-09-22 | 96.70 |
| 2015-09-21 | 97.19 |
| 2015-09-18 | 95.70 |
| 2015-09-17 | 93.22 |
| 2015-09-16 | 94.71 |
| 2015-09-15 | 93.22 |
| 2015-09-14 | 94.71 |
| 2015-09-11 | 93.72 |
| 2015-09-10 | 87.76 |
| 2015-09-09 | 90.74 |
| 2015-09-08 | 85.77 |
| 2015-09-07 | 83.78 |
| 2015-09-04 | 82.79 |
| 2015-09-02 | 82.79 |
| 2015-09-01 | 86.27 |
| 2015-08-31 | 86.27 |
| 2015-08-28 | 87.76 |
| 2015-08-27 | 85.77 |
| 2015-08-26 | 77.32 |
| 2015-08-25 | 76.33 |
| 2015-08-24 | 79.81 |
| 2015-08-21 | 83.78 |
| 2015-08-20 | 87.76 |
| 2015-08-19 | 88.75 |
| 2015-08-18 | 92.23 |
| 2015-08-17 | 92.23 |
| 2015-08-14 | 91.73 |
| 2015-08-13 | 91.23 |
| 2015-08-12 | 91.23 |
| 2015-08-11 | 94.21 |
| 2015-08-10 | 94.71 |
| 2015-08-07 | 95.70 |
| 2015-08-06 | 95.21 |
| 2015-08-05 | 95.21 |
| 2015-08-04 | 95.70 |
| 2015-08-03 | 95.21 |
| 2015-07-31 | 96.20 |
| 2015-07-30 | 95.70 |
| 2015-07-29 | 95.21 |
| 2015-07-28 | 94.71 |
| 2015-07-27 | 92.72 |
| 2015-07-24 | 97.19 |
| 2015-07-23 | 97.69 |
| 2015-07-22 | 97.19 |
| 2015-07-21 | 98.19 |
| 2015-07-20 | 98.68 |
| 2015-07-17 | 98.68 |
| 2015-07-16 | 97.19 |
| 2015-07-15 | 94.71 |
| 2015-07-14 | 97.19 |
| 2015-07-13 | 98.68 |
| 2015-07-10 | 95.21 |
| 2015-07-09 | 90.24 |
| 2015-07-08 | 84.28 |
| 2015-07-07 | 91.73 |
| 2015-07-06 | 89.25 |
| 2015-07-03 | 98.19 |
| 2015-07-02 | 97.69 |
| 2015-06-30 | 96.20 |
| 2015-06-29 | 97.69 |
| 2015-06-26 | 99.18 |
| 2015-06-25 | 99.18 |
| 2015-06-24 | 99.18 |
| 2015-06-23 | 96.70 |
| 2015-06-22 | 95.21 |
| 2015-06-19 | 95.70 |
| 2015-06-18 | 94.71 |
| 2015-06-17 | 96.20 |
| 2015-06-16 | 94.21 |
| 2015-06-15 | 95.70 |
| 2015-06-12 | 96.20 |
| 2015-06-11 | 94.71 |
| 2015-06-10 | 94.71 |
| 2015-06-09 | 95.21 |
| 2015-06-08 | 93.22 |
| 2015-06-05 | 92.72 |
| 2015-06-04 | 94.71 |
| 2015-06-03 | 95.21 |
| 2015-06-02 | 95.70 |
| 2015-06-01 | 95.70 |
| 2015-05-29 | 95.70 |
| 2015-05-28 | 96.20 |
| 2015-05-27 | 94.71 |
| 2015-05-26 | 96.20 |
| 2015-05-22 | 95.21 |
| 2015-05-21 | 94.71 |
| 2015-05-20 | 94.71 |
| 2015-05-19 | 93.72 |
| 2015-05-18 | 95.70 |
| 2015-05-15 | 93.72 |
| 2015-05-14 | 93.22 |
| 2015-05-13 | 95.70 |
| 2015-05-12 | 93.22 |
| 2015-05-11 | 94.71 |
| 2015-05-08 | 93.22 |
| 2015-05-07 | 93.72 |
| 2015-05-06 | 96.70 |
| 2015-05-05 | 92.72 |
| 2015-05-04 | 96.70 |
| 2015-04-30 | 94.71 |
| 2015-04-29 | 95.21 |
| 2015-04-28 | 95.70 |
| 2015-04-27 | 95.70 |
| 2015-04-24 | 92.72 |
| 2015-04-23 | 91.23 |
| 2015-04-22 | 91.23 |
| 2015-04-21 | 91.23 |
| 2015-04-20 | 89.25 |
| 2015-04-17 | 92.23 |
| 2015-04-16 | 90.74 |
| 2015-04-15 | 92.72 |
| 2015-04-14 | 92.23 |
| 2015-04-13 | 91.73 |
| 2015-04-10 | 97.19 |
| 2015-04-09 | 92.72 |
| 2015-04-08 | 90.24 |
| 2015-04-02 | 92.23 |
| 2015-04-01 | 88.75 |
| 2015-03-31 | 87.76 |
| 2015-03-30 | 90.74 |
| 2015-03-27 | 89.74 |
| 2015-03-26 | 86.76 |
| 2015-03-25 | 88.75 |
| 2015-03-24 | 88.25 |
| 2015-03-23 | 87.76 |
| 2015-03-20 | 91.23 |
| 2015-03-19 | 90.24 |
| 2015-03-18 | 88.25 |
| 2015-03-17 | 89.74 |
| 2015-03-16 | 88.75 |
| 2015-03-13 | 88.25 |
| 2015-03-12 | 88.75 |
| 2015-03-11 | 85.77 |
| 2015-03-10 | 90.74 |
| 2015-03-09 | 91.23 |
| 2015-03-06 | 95.70 |
| 2015-03-05 | 93.72 |
| 2015-03-04 | 97.69 |
| 2015-03-03 | 99.18 |
| 2015-03-02 | 99.68 |
| 2015-02-27 | 100.67 |
| 2015-02-26 | 100.67 |
| 2015-02-25 | 98.19 |
| 2015-02-24 | 97.19 |
| 2015-02-23 | 94.71 |
| 2015-02-18 | 95.45 |
| 2015-02-17 | 94.97 |
| 2015-02-16 | 94.00 |
| 2015-02-13 | 93.52 |
| 2015-02-12 | 91.58 |
| 2015-02-11 | 90.62 |
| 2015-02-10 | 92.07 |
| 2015-02-09 | 91.58 |
| 2015-02-06 | 92.55 |
| 2015-02-05 | 93.04 |
| 2015-02-04 | 91.10 |
| 2015-02-03 | 88.20 |
| 2015-02-02 | 87.23 |
| 2015-01-30 | 89.65 |
| 2015-01-29 | 90.13 |
| 2015-01-28 | 93.52 |
| 2015-01-27 | 88.20 |
| 2015-01-26 | 89.65 |
| 2015-01-23 | 79.97 |
| 2015-01-22 | 79.49 |
| 2015-01-21 | 78.52 |
| 2015-01-20 | 79.01 |
| 2015-01-19 | 76.59 |
| 2015-01-16 | 76.10 |
| 2015-01-15 | 73.20 |
| 2015-01-14 | 71.26 |
| 2015-01-13 | 70.30 |
| 2015-01-12 | 71.26 |
| 2015-01-09 | 71.75 |
| 2015-01-08 | 70.30 |
| 2015-01-07 | 69.81 |
| 2015-01-06 | 70.30 |
| 2015-01-05 | 69.81 |
| 2015-01-02 | 69.33 |
| 2014-12-31 | 69.33 |
| 2014-12-30 | 68.85 |
| 2014-12-29 | 68.85 |
| 2014-12-24 | 69.33 |
| 2014-12-23 | 69.33 |
| 2014-12-22 | 69.33 |
| 2014-12-19 | 68.36 |
| 2014-12-18 | 69.33 |
| 2014-12-17 | 68.85 |
| 2014-12-16 | 69.33 |
| 2014-12-15 | 69.33 |
| 2014-12-12 | 71.26 |
| 2014-12-11 | 70.78 |
| 2014-12-10 | 70.78 |
| 2014-12-09 | 68.85 |
| 2014-12-08 | 68.36 |
| 2014-12-05 | 70.30 |
| 2014-12-04 | 72.23 |
| 2014-12-03 | 72.72 |
| 2014-12-02 | 72.72 |
| 2014-12-01 | 71.26 |
| 2014-11-28 | 71.75 |
| 2014-11-27 | 70.78 |
| 2014-11-26 | 68.36 |
| 2014-11-25 | 67.39 |
| 2014-11-24 | 65.94 |
| 2014-11-21 | 67.39 |
| 2014-11-20 | 66.43 |
| 2014-11-19 | 67.88 |
| 2014-11-18 | 67.39 |
| 2014-11-17 | 67.88 |
| 2014-11-14 | 67.88 |
| 2014-11-13 | 66.43 |
| 2014-11-12 | 66.91 |
| 2014-11-11 | 66.91 |
| 2014-11-10 | 64.98 |
| 2014-11-07 | 64.01 |
| 2014-11-06 | 64.01 |
| 2014-11-05 | 63.04 |
| 2014-11-04 | 63.52 |
| 2014-11-03 | 63.04 |
| 2014-10-31 | 63.04 |
| 2014-10-30 | 60.14 |
| 2014-10-29 | 59.17 |
| 2014-10-28 | 58.20 |
| 2014-10-27 | 58.20 |
| 2014-10-24 | 58.69 |
| 2014-10-23 | 58.69 |
| 2014-10-22 | 58.20 |
| 2014-10-21 | 58.20 |
| 2014-10-20 | 57.23 |
| 2014-10-17 | 57.23 |
| 2014-10-16 | 55.78 |
| 2014-10-15 | 56.75 |
| 2014-10-14 | 55.78 |
| 2014-10-13 | 55.78 |
| 2014-10-10 | 57.23 |
| 2014-10-09 | 59.17 |
| 2014-10-08 | 57.23 |
| 2014-10-07 | 54.82 |
| 2014-10-06 | 51.91 |
| 2014-10-03 | 50.95 |
| 2014-09-30 | 51.43 |
| 2014-09-29 | 50.95 |
| 2014-09-26 | 55.59 |
| 2014-09-25 | 55.59 |
| 2014-09-24 | 56.06 |
| 2014-09-23 | 56.06 |
| 2014-09-22 | 55.59 |
| 2014-09-19 | 56.06 |
| 2014-09-18 | 55.59 |
| 2014-09-17 | 56.06 |
| 2014-09-16 | 54.18 |
| 2014-09-15 | 53.71 |
| 2014-09-12 | 54.65 |
| 2014-09-11 | 55.59 |
| 2014-09-10 | 53.71 |
| 2014-09-08 | 54.65 |
| 2014-09-05 | 54.18 |
| 2014-09-04 | 54.65 |
| 2014-09-03 | 55.12 |
| 2014-09-02 | 54.65 |
| 2014-09-01 | 53.71 |
| 2014-08-29 | 52.31 |
| 2014-08-28 | 52.78 |
| 2014-08-27 | 54.65 |
| 2014-08-26 | 56.06 |
| 2014-08-25 | 56.06 |
| 2014-08-22 | 56.06 |
| 2014-08-21 | 56.06 |
| 2014-08-20 | 56.53 |
| 2014-08-19 | 56.53 |
| 2014-08-18 | 55.59 |
| 2014-08-15 | 56.06 |
| 2014-08-14 | 55.59 |
| 2014-08-13 | 56.06 |
| 2014-08-12 | 55.59 |
| 2014-08-11 | 55.12 |
| 2014-08-08 | 55.12 |
| 2014-08-07 | 55.12 |
| 2014-08-06 | 54.18 |
| 2014-08-05 | 54.18 |
| 2014-08-04 | 54.18 |
| 2014-08-01 | 54.65 |
| 2014-07-31 | 55.59 |
| 2014-07-30 | 55.59 |
| 2014-07-29 | 54.65 |
| 2014-07-28 | 54.18 |
| 2014-07-25 | 55.12 |
| 2014-07-24 | 54.18 |
| 2014-07-23 | 53.71 |
| 2014-07-22 | 54.18 |
| 2014-07-21 | 53.71 |
| 2014-07-18 | 54.18 |
| 2014-07-17 | 53.25 |
| 2014-07-16 | 53.71 |
| 2014-07-15 | 52.78 |
| 2014-07-14 | 51.84 |
| 2014-07-11 | 52.78 |
| 2014-07-10 | 53.71 |
| 2014-07-09 | 51.84 |
| 2014-07-08 | 51.37 |
| 2014-07-07 | 52.78 |
| 2014-07-04 | 53.25 |
| 2014-07-03 | 53.25 |
| 2014-07-02 | 53.25 |
| 2014-06-30 | 53.25 |
| 2014-06-27 | 54.18 |
| 2014-06-26 | 55.12 |
| 2014-06-25 | 54.18 |
| 2014-06-24 | 55.12 |
| 2014-06-23 | 52.78 |
| 2014-06-20 | 51.37 |
| 2014-06-19 | 50.43 |
| 2014-06-18 | 51.37 |
| 2014-06-17 | 51.37 |
| 2014-06-16 | 52.31 |
| 2014-06-13 | 51.37 |
| 2014-06-12 | 52.78 |
| 2014-06-11 | 52.31 |
| 2014-06-10 | 51.37 |
| 2014-06-09 | 52.78 |
| 2014-06-06 | 51.84 |
| 2014-06-05 | 52.78 |
| 2014-06-04 | 52.78 |
| 2014-06-03 | 54.18 |
| 2014-05-30 | 52.31 |
| 2014-05-29 | 50.43 |
| 2014-05-28 | 49.03 |
| 2014-05-27 | 47.15 |
| 2014-05-26 | 48.56 |
| 2014-05-23 | 47.62 |
| 2014-05-22 | 46.22 |
| 2014-05-21 | 47.15 |
| 2014-05-20 | 45.75 |
| 2014-05-19 | 45.75 |
| 2014-05-16 | 45.28 |
| 2014-05-15 | 45.28 |
| 2014-05-14 | 44.81 |
| 2014-05-13 | 43.87 |
| 2014-05-12 | 43.40 |
| 2014-05-09 | 42.94 |
| 2014-05-08 | 42.47 |
| 2014-05-07 | 44.34 |
| 2014-05-05 | 44.81 |
| 2014-05-02 | 44.34 |
| 2014-04-30 | 42.94 |
| 2014-04-29 | 40.12 |
| 2014-04-28 | 39.66 |
| 2014-04-25 | 40.59 |
| 2014-04-24 | 42.00 |
| 2014-04-23 | 42.47 |
| 2014-04-22 | 43.40 |
| 2014-04-17 | 43.87 |
| 2014-04-16 | 43.40 |
| 2014-04-15 | 41.53 |
| 2014-04-14 | 42.00 |
| 2014-04-11 | 40.59 |
| 2014-04-10 | 41.06 |
| 2014-04-09 | 41.06 |
| 2014-04-08 | 40.12 |
| 2014-04-07 | 39.19 |
| 2014-04-04 | 37.78 |
| 2014-04-03 | 37.31 |
| 2014-04-02 | 36.84 |
| 2014-04-01 | 35.91 |
| 2014-03-31 | 35.91 |
| 2014-03-28 | 33.56 |
| 2014-03-27 | 32.16 |
| 2014-03-26 | 31.69 |
| 2014-03-25 | 29.35 |
| 2014-03-24 | 29.35 |
| 2014-03-21 | 28.41 |
| 2014-03-20 | 28.41 |
| 2014-03-19 | 28.88 |
| 2014-03-18 | 28.88 |
| 2014-03-17 | 29.35 |
| 2014-03-14 | 28.88 |
| 2014-03-13 | 30.28 |
| 2014-03-12 | 32.16 |
| 2014-03-11 | 33.09 |
| 2014-03-10 | 33.09 |
| 2014-03-07 | 34.97 |
| 2014-03-06 | 35.91 |
| 2014-03-05 | 35.91 |
| 2014-03-04 | 35.44 |
| 2014-03-03 | 34.97 |
| 2014-02-28 | 35.91 |
| 2014-02-27 | 35.63 |
| 2014-02-26 | 36.08 |
| 2014-02-25 | 36.08 |
| 2014-02-24 | 35.17 |
| 2014-02-21 | 37.44 |
| 2014-02-20 | 37.89 |
| 2014-02-19 | 36.99 |
| 2014-02-18 | 36.53 |
| 2014-02-17 | 36.53 |
| 2014-02-14 | 35.63 |
| 2014-02-13 | 30.64 |
| 2014-02-12 | 29.27 |
| 2014-02-11 | 27.91 |
| 2014-02-10 | 26.10 |
| 2014-02-07 | 27.91 |
| 2014-02-06 | 25.65 |
| 2014-02-05 | 24.74 |
| 2014-02-04 | 25.19 |
| 2014-01-30 | 28.37 |
| 2014-01-29 | 28.82 |
| 2014-01-28 | 28.37 |
| 2014-01-27 | 29.27 |
| 2014-01-24 | 30.18 |
| 2014-01-23 | 31.09 |
| 2014-01-22 | 32.90 |
| 2014-01-21 | 30.18 |
| 2014-01-20 | 30.64 |
| 2014-01-17 | 30.64 |
| 2014-01-16 | 31.09 |
| 2014-01-15 | 32.00 |
| 2014-01-14 | 32.00 |
| 2014-01-13 | 33.81 |
| 2014-01-10 | 34.72 |
| 2014-01-09 | 34.72 |
| 2014-01-08 | 36.08 |
| 2014-01-07 | 34.72 |
| 2014-01-06 | 34.72 |
| 2014-01-03 | 35.17 |
| 2014-01-02 | 36.99 |
| 2013-12-31 | 36.08 |
| 2013-12-30 | 36.08 |
| 2013-12-27 | 35.17 |
| 2013-12-24 | 35.63 |
| 2013-12-23 | 36.08 |
| 2013-12-20 | 34.26 |
| 2013-12-19 | 35.63 |
| 2013-12-18 | 36.08 |
| 2013-12-17 | 34.72 |
| 2013-12-16 | 34.26 |
| 2013-12-13 | 35.17 |
| 2013-12-12 | 35.63 |
| 2013-12-11 | 35.63 |
| 2013-12-10 | 36.08 |
| 2013-12-09 | 36.08 |
| 2013-12-06 | 36.53 |
| 2013-12-05 | 36.53 |
| 2013-12-04 | 36.99 |
| 2013-12-03 | 37.89 |
| 2013-12-02 | 36.99 |
| 2013-11-29 | 37.44 |
| 2013-11-28 | 38.80 |
| 2013-11-27 | 38.35 |
| 2013-11-26 | 38.35 |
| 2013-11-25 | 37.44 |
| 2013-11-22 | 38.35 |
| 2013-11-21 | 37.44 |
| 2013-11-20 | 37.89 |
| 2013-11-19 | 37.89 |
| 2013-11-18 | 38.80 |
| 2013-11-15 | 37.89 |
| 2013-11-14 | 38.35 |
| 2013-11-13 | 37.44 |
| 2013-11-12 | 37.89 |
| 2013-11-11 | 38.35 |
| 2013-11-08 | 38.80 |
| 2013-11-07 | 38.80 |
| 2013-11-06 | 39.25 |
| 2013-11-05 | 39.71 |
| 2013-11-04 | 39.71 |
| 2013-11-01 | 38.35 |
| 2013-10-31 | 38.80 |
| 2013-10-30 | 36.53 |
| 2013-10-29 | 37.44 |
| 2013-10-28 | 37.44 |
| 2013-10-25 | 39.25 |
| 2013-10-24 | 39.71 |
| 2013-10-23 | 39.25 |
| 2013-10-22 | 38.80 |
| 2013-10-21 | 39.71 |
| 2013-10-18 | 38.80 |
| 2013-10-17 | 39.25 |
| 2013-10-16 | 37.44 |
| 2013-10-15 | 37.44 |
| 2013-10-11 | 36.99 |
| 2013-10-10 | 36.99 |
| 2013-10-09 | 36.99 |
| 2013-10-08 | 36.99 |
| 2013-10-07 | 36.99 |
| 2013-10-04 | 36.99 |
| 2013-10-03 | 38.80 |
| 2013-10-02 | 37.44 |
| 2013-09-30 | 37.89 |
| 2013-09-27 | 37.89 |
| 2013-09-26 | 37.89 |
| 2013-09-25 | 38.35 |
| 2013-09-24 | 38.80 |
| 2013-09-23 | 39.25 |
| 2013-09-19 | 40.98 |
| 2013-09-18 | 38.33 |
| 2013-09-17 | 37.89 |
| 2013-09-16 | 37.89 |
| 2013-09-13 | 36.13 |
| 2013-09-12 | 37.01 |
| 2013-09-11 | 36.57 |
| 2013-09-10 | 34.37 |
| 2013-09-09 | 33.93 |
| 2013-09-06 | 34.81 |
| 2013-09-05 | 34.81 |
| 2013-09-04 | 33.05 |
| 2013-09-03 | 33.05 |
| 2013-09-02 | 31.73 |
| 2013-08-30 | 32.61 |
| 2013-08-29 | 31.73 |
| 2013-08-28 | 31.73 |
| 2013-08-27 | 33.49 |
| 2013-08-26 | 32.61 |
| 2013-08-23 | 32.17 |
| 2013-08-22 | 31.73 |
| 2013-08-21 | 31.73 |
| 2013-08-20 | 34.37 |
| 2013-08-19 | 37.01 |
| 2013-08-16 | 38.33 |
| 2013-08-15 | 37.89 |
| 2013-08-13 | 38.33 |
| 2013-08-12 | 38.33 |
| 2013-08-09 | 38.33 |
| 2013-08-08 | 37.89 |
| 2013-08-07 | 37.45 |
| 2013-08-06 | 38.33 |
| 2013-08-05 | 39.22 |
| 2013-08-02 | 39.22 |
| 2013-08-01 | 39.22 |
| 2013-07-31 | 39.22 |
| 2013-07-30 | 40.10 |
| 2013-07-29 | 39.22 |
| 2013-07-26 | 39.66 |
| 2013-07-25 | 39.66 |
| 2013-07-24 | 39.22 |
| 2013-07-23 | 38.33 |
| 2013-07-22 | 37.01 |
| 2013-07-19 | 37.01 |
| 2013-07-18 | 37.45 |
| 2013-07-17 | 39.66 |
| 2013-07-16 | 39.66 |
| 2013-07-15 | 40.98 |
| 2013-07-12 | 39.22 |
| 2013-07-11 | 39.66 |
| 2013-07-10 | 37.01 |
| 2013-07-09 | 37.89 |
| 2013-07-08 | 37.45 |
| 2013-07-05 | 38.33 |
| 2013-07-04 | 37.89 |
| 2013-07-03 | 37.89 |
| 2013-07-02 | 40.10 |
| 2013-06-28 | 39.66 |
| 2013-06-27 | 37.45 |
| 2013-06-26 | 36.57 |
| 2013-06-25 | 34.81 |
| 2013-06-24 | 36.57 |
| 2013-06-21 | 42.30 |
| 2013-06-20 | 43.62 |
| 2013-06-19 | 47.59 |
| 2013-06-18 | 47.15 |
| 2013-06-17 | 46.70 |
| 2013-06-14 | 42.74 |
| 2013-06-13 | 40.10 |
| 2013-06-11 | 45.38 |
| 2013-06-10 | 50.67 |
| 2013-06-07 | 51.99 |
| 2013-06-06 | 53.31 |
| 2013-06-05 | 55.52 |
| 2013-06-04 | 55.96 |
| 2013-06-03 | 51.11 |
| 2013-05-31 | 48.91 |
| 2013-05-30 | 50.23 |
| 2013-05-29 | 59.04 |
| 2013-05-28 | 64.33 |
| 2013-05-27 | 65.21 |
| 2013-05-24 | 64.77 |
| 2013-05-23 | 63.89 |
| 2013-05-22 | 66.53 |
| 2013-05-21 | 70.05 |
| 2013-05-20 | 71.82 |
| 2013-05-16 | 68.73 |
| 2013-05-15 | 66.97 |
| 2013-05-14 | 58.16 |
| 2013-05-13 | 60.36 |
| 2013-05-10 | 58.60 |
| 2013-05-09 | 56.40 |
| 2013-05-08 | 54.19 |
| 2013-05-07 | 54.63 |
| 2013-05-06 | 51.99 |
| 2013-05-03 | 51.55 |
| 2013-05-02 | 50.67 |
| 2013-04-30 | 49.79 |
| 2013-04-29 | 50.67 |
| 2013-04-26 | 53.75 |
| 2013-04-25 | 53.31 |
| 2013-04-24 | 53.75 |
| 2013-04-23 | 53.31 |
| 2013-04-22 | 54.63 |
| 2013-04-19 | 54.19 |
| 2013-04-18 | 54.19 |
| 2013-04-17 | 54.19 |
| 2013-04-16 | 53.31 |
| 2013-04-15 | 53.31 |
| 2013-04-12 | 54.19 |
| 2013-04-11 | 52.43 |
| 2013-04-10 | 50.23 |
| 2013-04-09 | 48.47 |
| 2013-04-08 | 45.38 |
| 2013-04-05 | 47.15 |
| 2013-04-03 | 48.47 |
| 2013-04-02 | 48.47 |
| 2013-03-28 | 49.79 |
| 2013-03-27 | 48.91 |
| 2013-03-26 | 48.03 |
| 2013-03-25 | 49.35 |
| 2013-03-22 | 50.23 |
| 2013-03-21 | 50.23 |
| 2013-03-20 | 49.79 |
| 2013-03-19 | 49.79 |
| 2013-03-18 | 50.67 |
| 2013-03-15 | 52.43 |
| 2013-03-14 | 51.99 |
| 2013-03-13 | 52.43 |
| 2013-03-12 | 54.19 |
| 2013-03-11 | 54.19 |
| 2013-03-08 | 53.75 |
| 2013-03-07 | 55.08 |
| 2013-03-06 | 55.08 |
| 2013-03-05 | 53.75 |
| 2013-03-04 | 54.19 |
| 2013-03-01 | 55.08 |
| 2013-02-28 | 53.53 |
| 2013-02-27 | 53.10 |
| 2013-02-26 | 51.81 |
| 2013-02-25 | 52.24 |
| 2013-02-22 | 50.52 |
| 2013-02-21 | 50.95 |
| 2013-02-20 | 52.24 |
| 2013-02-19 | 49.66 |
| 2013-02-18 | 52.24 |
| 2013-02-15 | 51.38 |
| 2013-02-14 | 50.95 |
| 2013-02-08 | 49.23 |
| 2013-02-07 | 49.66 |
| 2013-02-06 | 50.09 |
| 2013-02-05 | 49.23 |
| 2013-02-04 | 50.52 |
| 2013-02-01 | 49.23 |
| 2013-01-31 | 48.80 |
| 2013-01-30 | 47.94 |
| 2013-01-29 | 47.08 |
| 2013-01-28 | 47.94 |
| 2013-01-25 | 47.08 |
| 2013-01-24 | 46.22 |
| 2013-01-23 | 45.79 |
| 2013-01-22 | 47.08 |
| 2013-01-21 | 47.94 |
| 2013-01-18 | 47.51 |
| 2013-01-17 | 47.08 |
| 2013-01-16 | 44.93 |
| 2013-01-15 | 45.36 |
| 2013-01-14 | 44.07 |
| 2013-01-11 | 43.64 |
| 2013-01-10 | 42.78 |
| 2013-01-09 | 40.20 |
| 2013-01-08 | 40.63 |
| 2013-01-07 | 40.63 |
| 2013-01-04 | 41.49 |
| 2013-01-03 | 41.92 |
| 2013-01-02 | 41.06 |
| 2012-12-31 | 41.92 |
| 2012-12-28 | 42.35 |
| 2012-12-27 | 42.35 |
| 2012-12-24 | 43.21 |
| 2012-12-21 | 42.78 |
| 2012-12-20 | 40.63 |
| 2012-12-19 | 39.77 |
| 2012-12-18 | 41.92 |
| 2012-12-17 | 44.07 |
| 2012-12-14 | 45.79 |
| 2012-12-13 | 43.64 |
| 2012-12-12 | 46.65 |
| 2012-12-11 | 48.37 |
| 2012-12-10 | 46.65 |
| 2012-12-07 | 49.23 |
| 2012-12-06 | 50.52 |
| 2012-12-05 | 50.52 |
| 2012-12-04 | 51.38 |
| 2012-12-03 | 51.38 |
| 2012-11-30 | 53.10 |
| 2012-11-29 | 52.67 |
| 2012-11-28 | 51.81 |
| 2012-11-27 | 50.52 |
| 2012-11-26 | 50.09 |
| 2012-11-23 | 53.10 |
| 2012-11-22 | 47.94 |
| 2012-11-21 | 47.08 |
| 2012-11-20 | 47.08 |
| 2012-11-19 | 47.08 |
| 2012-11-16 | 46.65 |
| 2012-11-15 | 45.79 |
| 2012-11-14 | 45.36 |
| 2012-11-13 | 44.50 |
| 2012-11-12 | 43.21 |
| 2012-11-09 | 41.06 |
| 2012-11-08 | 39.34 |
| 2012-11-07 | 38.91 |
| 2012-11-06 | 39.34 |
| 2012-11-05 | 39.34 |
| 2012-11-02 | 38.91 |
| 2012-11-01 | 36.76 |
| 2012-10-31 | 36.33 |
| 2012-10-30 | 35.47 |
| 2012-10-29 | 36.33 |
| 2012-10-26 | 37.19 |
| 2012-10-25 | 38.05 |
| 2012-10-24 | 38.48 |
| 2012-10-22 | 37.19 |
| 2012-10-19 | 35.90 |
| 2012-10-18 | 35.90 |
| 2012-10-17 | 35.90 |
| 2012-10-16 | 36.76 |
| 2012-10-15 | 37.62 |
| 2012-10-12 | 38.05 |
| 2012-10-11 | 38.05 |
| 2012-10-10 | 35.90 |
| 2012-10-09 | 35.47 |
| 2012-10-08 | 35.90 |
| 2012-10-05 | 36.33 |
| 2012-10-04 | 35.90 |
| 2012-10-03 | 35.47 |
| 2012-09-28 | 32.89 |
| 2012-09-27 | 33.32 |
| 2012-09-26 | 32.46 |
| 2012-09-25 | 32.89 |
| 2012-09-24 | 31.60 |
| 2012-09-21 | 29.45 |
| 2012-09-20 | 30.31 |
| 2012-09-19 | 32.46 |
| 2012-09-18 | 34.31 |
| 2012-09-17 | 33.89 |
| 2012-09-14 | 32.64 |
| 2012-09-13 | 32.22 |
| 2012-09-12 | 33.05 |
| 2012-09-11 | 33.05 |
| 2012-09-10 | 33.05 |
| 2012-09-07 | 33.47 |
| 2012-09-06 | 31.38 |
| 2012-09-05 | 31.80 |
| 2012-09-04 | 32.22 |
| 2012-09-03 | 34.73 |
| 2012-08-31 | 30.13 |
| 2012-08-30 | 25.52 |
| 2012-08-29 | 23.01 |
| 2012-08-28 | 21.76 |
| 2012-08-27 | 21.76 |
| 2012-08-24 | 22.59 |
| 2012-08-23 | 22.59 |
| 2012-08-22 | 20.92 |
| 2012-08-21 | 21.34 |
| 2012-08-20 | 21.34 |
| 2012-08-17 | 19.67 |
| 2012-08-16 | 21.34 |
| 2012-08-15 | 22.18 |
| 2012-08-14 | 22.18 |
| 2012-08-13 | 22.18 |
| 2012-08-10 | 21.34 |
| 2012-08-09 | 21.34 |
| 2012-08-08 | 21.76 |
| 2012-08-07 | 21.76 |
| 2012-08-06 | 23.01 |
| 2012-08-03 | 22.18 |
| 2012-08-02 | 22.18 |
| 2012-08-01 | 23.01 |
| 2012-07-31 | 19.67 |
| 2012-07-30 | 17.99 |
| 2012-07-27 | 17.15 |
| 2012-07-26 | 16.74 |
| 2012-07-25 | 16.74 |
| 2012-07-24 | 15.48 |
| 2012-07-23 | 15.48 |
| 2012-07-20 | 12.97 |
| 2012-07-19 | 12.97 |
| 2012-07-18 | 12.13 |
| 2012-07-17 | 12.55 |
| 2012-07-16 | 11.30 |
| 2012-07-13 | 10.88 |
| 2012-07-12 | 12.13 |
| 2012-07-11 | 12.55 |
| 2012-07-10 | 12.97 |
| 2012-07-09 | 12.97 |
| 2012-07-06 | 11.72 |
| 2012-07-05 | 11.72 |
| 2012-07-04 | 12.13 |
| 2012-07-03 | 10.04 |
| 2012-06-29 | 9.21 |
| 2012-06-28 | 7.53 |
| 2012-06-27 | 8.79 |
| 2012-06-26 | 7.53 |
| 2012-06-25 | 5.44 |
| 2012-06-22 | 5.02 |
| 2012-06-21 | 4.60 |
| 2012-06-20 | 5.44 |
| 2012-06-19 | 4.60 |
| 2012-06-18 | 4.60 |
| 2012-06-15 | 4.60 |
| 2012-06-14 | 4.18 |
| 2012-06-13 | 4.60 |
| 2012-06-12 | 4.18 |
| 2012-06-11 | 3.77 |
| 2012-06-08 | 2.93 |
| 2012-06-07 | 2.93 |
| 2012-06-06 | 1.26 |
| 2012-06-05 | 2.09 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 2.09 |
| 2012-05-31 | 2.51 |
| 2012-05-30 | 3.35 |
| 2012-05-29 | 3.35 |
| 2012-05-28 | 2.51 |
| 2012-05-25 | 1.67 |
| 2012-05-24 | 2.51 |
| 2012-05-23 | 3.35 |
| 2012-05-22 | 3.77 |
| 2012-05-21 | 1.67 |
| 2012-05-18 | 1.67 |
| 2012-05-17 | 2.51 |
| 2012-05-16 | 1.67 |
| 2012-05-15 | 5.02 |
| 2012-05-14 | 4.60 |
| 2012-05-11 | 5.02 |
| 2012-05-10 | 5.02 |
| 2012-05-09 | 5.44 |
| 2012-05-08 | 6.28 |
| 2012-05-07 | 5.86 |
| 2012-05-04 | 5.86 |
| 2012-05-03 | 6.28 |
| 2012-05-02 | 5.44 |
| 2012-04-30 | 4.60 |
| 2012-04-27 | 4.18 |
| 2012-04-26 | 4.18 |
| 2012-04-25 | 4.60 |
| 2012-04-24 | 4.60 |
| 2012-04-23 | 5.02 |
| 2012-04-20 | 3.35 |
| 2012-04-19 | 2.93 |
| 2012-04-18 | 2.93 |
| 2012-04-17 | 1.67 |
| 2012-04-16 | 2.51 |
| 2012-04-13 | 0.84 |
| 2012-04-12 | 0.84 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.84 |
| 2012-04-03 | -0.42 |
| 2012-04-02 | -0.42 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy