Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2001-09-18 | 2014-11-20 | 2020-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2020-06-03 | 1,659.04 |
| 2020-06-02 | 1,659.04 |
| 2020-06-01 | 1,659.04 |
| 2020-05-29 | 1,659.04 |
| 2020-05-28 | 1,659.04 |
| 2020-05-27 | 1,659.04 |
| 2020-05-26 | 1,659.04 |
| 2020-05-25 | 1,659.04 |
| 2020-05-22 | 1,659.04 |
| 2020-05-21 | 1,659.04 |
| 2020-05-20 | 1,659.04 |
| 2020-05-19 | 1,659.04 |
| 2020-05-18 | 1,659.04 |
| 2020-05-15 | 1,659.04 |
| 2020-05-14 | 1,659.04 |
| 2020-05-13 | 1,659.04 |
| 2020-05-12 | 1,659.04 |
| 2020-05-11 | 1,659.04 |
| 2020-05-08 | 1,659.04 |
| 2020-05-07 | 1,659.04 |
| 2020-05-06 | 1,659.04 |
| 2020-05-05 | 1,659.04 |
| 2020-05-04 | 1,659.04 |
| 2020-04-29 | 1,659.04 |
| 2020-04-28 | 1,659.04 |
| 2020-04-27 | 1,659.04 |
| 2020-04-24 | 1,659.04 |
| 2020-04-23 | 1,659.04 |
| 2020-04-22 | 1,659.04 |
| 2020-04-21 | 1,659.04 |
| 2020-04-20 | 1,659.04 |
| 2020-04-17 | 1,659.04 |
| 2020-04-16 | 1,659.04 |
| 2020-04-15 | 1,659.04 |
| 2020-04-14 | 1,659.04 |
| 2020-04-09 | 1,659.04 |
| 2020-04-08 | 1,659.04 |
| 2020-04-07 | 1,659.04 |
| 2020-04-06 | 1,659.04 |
| 2020-04-03 | 1,659.04 |
| 2020-04-02 | 1,659.04 |
| 2020-04-01 | 1,659.04 |
| 2020-03-31 | 1,659.04 |
| 2020-03-30 | 1,659.04 |
| 2020-03-27 | 1,659.04 |
| 2020-03-26 | 1,659.04 |
| 2020-03-25 | 1,659.04 |
| 2020-03-24 | 1,659.04 |
| 2020-03-23 | 1,659.04 |
| 2020-03-20 | 1,659.04 |
| 2020-03-19 | 1,659.04 |
| 2020-03-18 | 1,659.04 |
| 2020-03-17 | 1,659.04 |
| 2020-03-16 | 1,659.04 |
| 2020-03-13 | 1,659.04 |
| 2020-03-12 | 1,659.04 |
| 2020-03-11 | 1,659.04 |
| 2020-03-10 | 1,659.04 |
| 2020-03-09 | 1,659.04 |
| 2020-03-06 | 1,659.04 |
| 2020-03-05 | 1,659.04 |
| 2020-03-04 | 1,659.04 |
| 2020-03-03 | 1,659.04 |
| 2020-03-02 | 1,659.04 |
| 2020-02-28 | 1,659.04 |
| 2020-02-27 | 1,659.04 |
| 2020-02-26 | 1,659.04 |
| 2020-02-25 | 1,659.04 |
| 2020-02-24 | 1,659.04 |
| 2020-02-21 | 1,659.04 |
| 2020-02-20 | 1,659.04 |
| 2020-02-19 | 1,659.04 |
| 2020-02-18 | 1,659.04 |
| 2020-02-17 | 1,659.04 |
| 2020-02-14 | 1,659.04 |
| 2020-02-13 | 1,659.04 |
| 2020-02-12 | 1,659.04 |
| 2020-02-11 | 1,659.04 |
| 2020-02-10 | 1,659.04 |
| 2020-02-07 | 1,659.04 |
| 2020-02-06 | 1,659.04 |
| 2020-02-05 | 1,659.04 |
| 2020-02-04 | 1,659.04 |
| 2020-02-03 | 1,659.04 |
| 2020-01-31 | 1,659.04 |
| 2020-01-30 | 1,659.04 |
| 2020-01-29 | 1,659.04 |
| 2020-01-24 | 1,659.04 |
| 2020-01-23 | 1,659.04 |
| 2020-01-22 | 1,659.04 |
| 2020-01-21 | 1,659.04 |
| 2020-01-20 | 1,659.04 |
| 2020-01-17 | 1,659.04 |
| 2020-01-16 | 1,659.04 |
| 2020-01-15 | 1,659.04 |
| 2020-01-14 | 1,659.04 |
| 2020-01-13 | 1,659.04 |
| 2020-01-10 | 1,659.04 |
| 2020-01-09 | 1,659.04 |
| 2020-01-08 | 1,659.04 |
| 2020-01-07 | 1,659.04 |
| 2020-01-06 | 1,659.04 |
| 2020-01-03 | 1,659.04 |
| 2020-01-02 | 1,659.04 |
| 2019-12-31 | 1,659.04 |
| 2019-12-30 | 1,659.04 |
| 2019-12-27 | 1,659.04 |
| 2019-12-24 | 1,659.04 |
| 2019-12-23 | 1,659.04 |
| 2019-12-20 | 1,659.04 |
| 2019-12-19 | 1,659.04 |
| 2019-12-18 | 1,659.04 |
| 2019-12-17 | 1,659.04 |
| 2019-12-16 | 1,659.04 |
| 2019-12-13 | 1,659.04 |
| 2019-12-12 | 1,659.04 |
| 2019-12-11 | 1,659.04 |
| 2019-12-10 | 1,659.04 |
| 2019-12-09 | 1,659.04 |
| 2019-12-06 | 1,659.04 |
| 2019-12-05 | 1,659.04 |
| 2019-12-04 | 1,659.04 |
| 2019-12-03 | 1,659.04 |
| 2019-12-02 | 1,659.04 |
| 2019-11-29 | 1,659.04 |
| 2019-11-28 | 1,659.04 |
| 2019-11-27 | 1,659.04 |
| 2019-11-26 | 1,659.04 |
| 2019-11-25 | 1,659.04 |
| 2019-11-22 | 1,659.04 |
| 2019-11-21 | 1,659.04 |
| 2019-11-20 | 1,659.04 |
| 2019-11-19 | 1,659.04 |
| 2019-11-18 | 1,659.04 |
| 2019-11-15 | 1,659.04 |
| 2019-11-14 | 1,659.04 |
| 2019-11-13 | 1,659.04 |
| 2019-11-12 | 1,659.04 |
| 2019-11-11 | 1,659.04 |
| 2019-11-08 | 1,659.04 |
| 2019-11-07 | 1,659.04 |
| 2019-11-06 | 1,659.04 |
| 2019-11-05 | 1,659.04 |
| 2019-11-04 | 1,659.04 |
| 2019-11-01 | 1,659.04 |
| 2019-10-31 | 1,659.04 |
| 2019-10-30 | 1,659.04 |
| 2019-10-29 | 1,659.04 |
| 2019-10-28 | 1,659.04 |
| 2019-10-25 | 1,659.04 |
| 2019-10-24 | 1,659.04 |
| 2019-10-23 | 1,659.04 |
| 2019-10-22 | 1,659.04 |
| 2019-10-21 | 1,659.04 |
| 2019-10-18 | 1,659.04 |
| 2019-10-17 | 1,659.04 |
| 2019-10-16 | 1,659.04 |
| 2019-10-15 | 1,659.04 |
| 2019-10-14 | 1,659.04 |
| 2019-10-11 | 1,659.04 |
| 2019-10-10 | 1,659.04 |
| 2019-10-09 | 1,659.04 |
| 2019-10-08 | 1,659.04 |
| 2019-10-04 | 1,659.04 |
| 2019-10-03 | 1,659.04 |
| 2019-10-02 | 1,659.04 |
| 2019-09-30 | 1,659.04 |
| 2019-09-27 | 1,659.04 |
| 2019-09-26 | 1,659.04 |
| 2019-09-25 | 1,659.04 |
| 2019-09-24 | 1,659.04 |
| 2019-09-23 | 1,659.04 |
| 2019-09-20 | 1,659.04 |
| 2019-09-19 | 1,659.04 |
| 2019-09-18 | 1,659.04 |
| 2019-09-17 | 1,659.04 |
| 2019-09-16 | 1,659.04 |
| 2019-09-13 | 1,659.04 |
| 2019-09-12 | 1,659.04 |
| 2019-09-11 | 1,659.04 |
| 2019-09-10 | 1,659.04 |
| 2019-09-09 | 1,659.04 |
| 2019-09-06 | 1,659.04 |
| 2019-09-05 | 1,659.04 |
| 2019-09-04 | 1,659.04 |
| 2019-09-03 | 1,659.04 |
| 2019-09-02 | 1,659.04 |
| 2019-08-30 | 1,659.04 |
| 2019-08-29 | 1,659.04 |
| 2019-08-28 | 1,659.04 |
| 2019-08-27 | 1,659.04 |
| 2019-08-26 | 1,659.04 |
| 2019-08-23 | 1,659.04 |
| 2019-08-22 | 1,659.04 |
| 2019-08-21 | 1,659.04 |
| 2019-08-20 | 1,659.04 |
| 2019-08-19 | 1,659.04 |
| 2019-08-16 | 1,659.04 |
| 2019-08-15 | 1,659.04 |
| 2019-08-14 | 1,659.04 |
| 2019-08-13 | 1,659.04 |
| 2019-08-12 | 1,659.04 |
| 2019-08-09 | 1,659.04 |
| 2019-08-08 | 1,659.04 |
| 2019-08-07 | 1,659.04 |
| 2019-08-06 | 1,659.04 |
| 2019-08-05 | 1,659.04 |
| 2019-08-02 | 1,659.04 |
| 2019-08-01 | 1,659.04 |
| 2019-07-31 | 1,659.04 |
| 2019-07-30 | 1,659.04 |
| 2019-07-29 | 1,659.04 |
| 2019-07-26 | 1,659.04 |
| 2019-07-25 | 1,659.04 |
| 2019-07-24 | 1,659.04 |
| 2019-07-23 | 1,659.04 |
| 2019-07-22 | 1,659.04 |
| 2019-07-19 | 1,659.04 |
| 2019-07-18 | 1,659.04 |
| 2019-07-17 | 1,659.04 |
| 2019-07-16 | 1,659.04 |
| 2019-07-15 | 1,659.04 |
| 2019-07-12 | 1,659.04 |
| 2019-07-11 | 1,659.04 |
| 2019-07-10 | 1,659.04 |
| 2019-07-09 | 1,659.04 |
| 2019-07-08 | 1,659.04 |
| 2019-07-05 | 1,659.04 |
| 2019-07-04 | 1,659.04 |
| 2019-07-03 | 1,659.04 |
| 2019-07-02 | 1,659.04 |
| 2019-06-28 | 1,659.04 |
| 2019-06-27 | 1,659.04 |
| 2019-06-26 | 1,659.04 |
| 2019-06-25 | 1,659.04 |
| 2019-06-24 | 1,659.04 |
| 2019-06-21 | 1,659.04 |
| 2019-06-20 | 1,659.04 |
| 2019-06-19 | 1,659.04 |
| 2019-06-18 | 1,659.04 |
| 2019-06-17 | 1,659.04 |
| 2019-06-14 | 1,659.04 |
| 2019-06-13 | 1,659.04 |
| 2019-06-12 | 1,659.04 |
| 2019-06-11 | 1,659.04 |
| 2019-06-10 | 1,659.04 |
| 2019-06-06 | 1,659.04 |
| 2019-06-05 | 1,659.04 |
| 2019-06-04 | 1,659.04 |
| 2019-06-03 | 1,659.04 |
| 2019-05-31 | 1,659.04 |
| 2019-05-30 | 1,659.04 |
| 2019-05-29 | 1,659.04 |
| 2019-05-28 | 1,659.04 |
| 2019-05-27 | 1,659.04 |
| 2019-05-24 | 1,659.04 |
| 2019-05-23 | 1,659.04 |
| 2019-05-22 | 1,659.04 |
| 2019-05-21 | 1,659.04 |
| 2019-05-20 | 1,659.04 |
| 2019-05-17 | 1,659.04 |
| 2019-05-16 | 1,659.04 |
| 2019-05-15 | 1,659.04 |
| 2019-05-14 | 1,659.04 |
| 2019-05-10 | 1,659.04 |
| 2019-05-09 | 1,659.04 |
| 2019-05-08 | 1,659.04 |
| 2019-05-07 | 1,659.04 |
| 2019-05-06 | 1,659.04 |
| 2019-05-03 | 1,659.04 |
| 2019-05-02 | 1,659.04 |
| 2019-04-30 | 1,659.04 |
| 2019-04-29 | 1,659.04 |
| 2019-04-26 | 1,659.04 |
| 2019-04-25 | 1,659.04 |
| 2019-04-24 | 1,659.04 |
| 2019-04-23 | 1,659.04 |
| 2019-04-18 | 1,659.04 |
| 2019-04-17 | 1,659.04 |
| 2019-04-16 | 1,659.04 |
| 2019-04-15 | 1,659.04 |
| 2019-04-12 | 1,659.04 |
| 2019-04-11 | 1,659.04 |
| 2019-04-10 | 1,659.04 |
| 2019-04-09 | 1,659.04 |
| 2019-04-08 | 1,659.04 |
| 2019-04-04 | 1,659.04 |
| 2019-04-03 | 1,659.04 |
| 2019-04-02 | 1,659.04 |
| 2019-04-01 | 1,659.04 |
| 2019-03-29 | 1,659.04 |
| 2019-03-28 | 1,659.04 |
| 2019-03-27 | 1,659.04 |
| 2019-03-26 | 1,659.04 |
| 2019-03-25 | 1,659.04 |
| 2019-03-22 | 1,659.04 |
| 2019-03-21 | 1,659.04 |
| 2019-03-20 | 1,659.04 |
| 2019-03-19 | 1,659.04 |
| 2019-03-18 | 1,659.04 |
| 2019-03-15 | 1,659.04 |
| 2019-03-14 | 1,659.04 |
| 2019-03-13 | 1,659.04 |
| 2019-03-12 | 1,659.04 |
| 2019-03-11 | 1,659.04 |
| 2019-03-08 | 1,659.04 |
| 2019-03-07 | 1,659.04 |
| 2019-03-06 | 1,659.04 |
| 2019-03-05 | 1,659.04 |
| 2019-03-04 | 1,659.04 |
| 2019-03-01 | 1,659.04 |
| 2019-02-28 | 1,659.04 |
| 2019-02-27 | 1,659.04 |
| 2019-02-26 | 1,659.04 |
| 2019-02-25 | 1,659.04 |
| 2019-02-22 | 1,659.04 |
| 2019-02-21 | 1,659.04 |
| 2019-02-20 | 1,659.04 |
| 2019-02-19 | 1,659.04 |
| 2019-02-18 | 1,659.04 |
| 2019-02-15 | 1,659.04 |
| 2019-02-14 | 1,659.04 |
| 2019-02-13 | 1,659.04 |
| 2019-02-12 | 1,659.04 |
| 2019-02-11 | 1,659.04 |
| 2019-02-08 | 1,659.04 |
| 2019-02-04 | 1,659.04 |
| 2019-02-01 | 1,659.04 |
| 2019-01-31 | 1,659.04 |
| 2019-01-30 | 1,659.04 |
| 2019-01-29 | 1,659.04 |
| 2019-01-28 | 1,659.04 |
| 2019-01-25 | 1,659.04 |
| 2019-01-24 | 1,659.04 |
| 2019-01-23 | 1,659.04 |
| 2019-01-22 | 1,659.04 |
| 2019-01-21 | 1,659.04 |
| 2019-01-18 | 1,659.04 |
| 2019-01-17 | 1,659.04 |
| 2019-01-16 | 1,659.04 |
| 2019-01-15 | 1,659.04 |
| 2019-01-14 | 1,659.04 |
| 2019-01-11 | 1,659.04 |
| 2019-01-10 | 1,659.04 |
| 2019-01-09 | 1,659.04 |
| 2019-01-08 | 1,659.04 |
| 2019-01-07 | 1,659.04 |
| 2019-01-04 | 1,659.04 |
| 2019-01-03 | 1,659.04 |
| 2019-01-02 | 1,659.04 |
| 2018-12-31 | 1,659.04 |
| 2018-12-28 | 1,659.04 |
| 2018-12-27 | 1,659.04 |
| 2018-12-24 | 1,659.04 |
| 2018-12-21 | 1,659.04 |
| 2018-12-20 | 1,659.04 |
| 2018-12-19 | 1,659.04 |
| 2018-12-18 | 1,659.04 |
| 2018-12-17 | 1,659.04 |
| 2018-12-14 | 1,659.04 |
| 2018-12-13 | 1,659.04 |
| 2018-12-12 | 1,659.04 |
| 2018-12-11 | 1,659.04 |
| 2018-12-10 | 1,659.04 |
| 2018-12-07 | 1,659.04 |
| 2018-12-06 | 1,659.04 |
| 2018-12-05 | 1,659.04 |
| 2018-12-04 | 1,659.04 |
| 2018-12-03 | 1,659.04 |
| 2018-11-30 | 1,659.04 |
| 2018-11-29 | 1,659.04 |
| 2018-11-28 | 1,659.04 |
| 2018-11-27 | 1,659.04 |
| 2018-11-26 | 1,659.04 |
| 2018-11-23 | 1,659.04 |
| 2018-11-22 | 1,659.04 |
| 2018-11-21 | 1,659.04 |
| 2018-11-20 | 1,659.04 |
| 2018-11-19 | 1,659.04 |
| 2018-11-16 | 1,659.04 |
| 2018-11-15 | 1,659.04 |
| 2018-11-14 | 1,659.04 |
| 2018-11-13 | 1,659.04 |
| 2018-11-12 | 1,659.04 |
| 2018-11-09 | 1,659.04 |
| 2018-11-08 | 1,659.04 |
| 2018-11-07 | 1,659.04 |
| 2018-11-06 | 1,659.04 |
| 2018-11-05 | 1,659.04 |
| 2018-11-02 | 1,659.04 |
| 2018-11-01 | 1,659.04 |
| 2018-10-31 | 1,659.04 |
| 2018-10-30 | 1,659.04 |
| 2018-10-29 | 1,659.04 |
| 2018-10-26 | 1,659.04 |
| 2018-10-25 | 1,659.04 |
| 2018-10-24 | 1,659.04 |
| 2018-10-23 | 1,659.04 |
| 2018-10-22 | 1,659.04 |
| 2018-10-19 | 1,659.04 |
| 2018-10-18 | 1,659.04 |
| 2018-10-16 | 1,659.04 |
| 2018-10-15 | 1,659.04 |
| 2018-10-12 | 1,659.04 |
| 2018-10-11 | 1,659.04 |
| 2018-10-10 | 1,659.04 |
| 2018-10-09 | 1,659.04 |
| 2018-10-08 | 1,659.04 |
| 2018-10-05 | 1,659.04 |
| 2018-10-04 | 1,659.04 |
| 2018-10-03 | 1,659.04 |
| 2018-10-02 | 1,659.04 |
| 2018-09-28 | 1,659.04 |
| 2018-09-27 | 1,659.04 |
| 2018-09-26 | 1,659.04 |
| 2018-09-24 | 1,659.04 |
| 2018-09-21 | 1,659.04 |
| 2018-09-20 | 1,659.04 |
| 2018-09-19 | 1,659.04 |
| 2018-09-18 | 1,659.04 |
| 2018-09-17 | 1,659.04 |
| 2018-09-14 | 1,659.04 |
| 2018-09-13 | 1,659.04 |
| 2018-09-12 | 1,659.04 |
| 2018-09-11 | 1,659.04 |
| 2018-09-10 | 1,659.04 |
| 2018-09-07 | 1,659.04 |
| 2018-09-06 | 1,659.04 |
| 2018-09-05 | 1,659.04 |
| 2018-09-04 | 1,659.04 |
| 2018-09-03 | 1,659.04 |
| 2018-08-31 | 1,659.04 |
| 2018-08-30 | 1,659.04 |
| 2018-08-29 | 1,659.04 |
| 2018-08-28 | 1,659.04 |
| 2018-08-27 | 1,659.04 |
| 2018-08-24 | 1,659.04 |
| 2018-08-23 | 1,659.04 |
| 2018-08-22 | 1,659.04 |
| 2018-08-21 | 1,659.04 |
| 2018-08-20 | 1,659.04 |
| 2018-08-17 | 1,659.04 |
| 2018-08-16 | 1,659.04 |
| 2018-08-15 | 1,659.04 |
| 2018-08-14 | 1,659.04 |
| 2018-08-13 | 1,659.04 |
| 2018-08-10 | 1,659.04 |
| 2018-08-09 | 1,659.04 |
| 2018-08-08 | 1,659.04 |
| 2018-08-07 | 1,659.04 |
| 2018-08-06 | 1,659.04 |
| 2018-08-03 | 1,659.04 |
| 2018-08-02 | 1,659.04 |
| 2018-08-01 | 1,659.04 |
| 2018-07-31 | 1,659.04 |
| 2018-07-30 | 1,659.04 |
| 2018-07-27 | 1,659.04 |
| 2018-07-26 | 1,659.04 |
| 2018-07-25 | 1,659.04 |
| 2018-07-24 | 1,659.04 |
| 2018-07-23 | 1,659.04 |
| 2018-07-20 | 1,659.04 |
| 2018-07-19 | 1,659.04 |
| 2018-07-18 | 1,659.04 |
| 2018-07-17 | 1,659.04 |
| 2018-07-16 | 1,659.04 |
| 2018-07-13 | 1,659.04 |
| 2018-07-12 | 1,659.04 |
| 2018-07-11 | 1,659.04 |
| 2018-07-10 | 1,659.04 |
| 2018-07-09 | 1,659.04 |
| 2018-07-06 | 1,659.04 |
| 2018-07-05 | 1,659.04 |
| 2018-07-04 | 1,659.04 |
| 2018-07-03 | 1,659.04 |
| 2018-06-29 | 1,659.04 |
| 2018-06-28 | 1,659.04 |
| 2018-06-27 | 1,659.04 |
| 2018-06-26 | 1,659.04 |
| 2018-06-25 | 1,659.04 |
| 2018-06-22 | 1,659.04 |
| 2018-06-21 | 1,659.04 |
| 2018-06-20 | 1,659.04 |
| 2018-06-19 | 1,659.04 |
| 2018-06-15 | 1,659.04 |
| 2018-06-14 | 1,659.04 |
| 2018-06-13 | 1,659.04 |
| 2018-06-12 | 1,659.04 |
| 2018-06-11 | 1,659.04 |
| 2018-06-08 | 1,659.04 |
| 2018-06-07 | 1,659.04 |
| 2018-06-06 | 1,659.04 |
| 2018-06-05 | 1,659.04 |
| 2018-06-04 | 1,659.04 |
| 2018-06-01 | 1,659.04 |
| 2018-05-31 | 1,659.04 |
| 2018-05-30 | 1,659.04 |
| 2018-05-29 | 1,659.04 |
| 2018-05-28 | 1,659.04 |
| 2018-05-25 | 1,659.04 |
| 2018-05-24 | 1,659.04 |
| 2018-05-23 | 1,659.04 |
| 2018-05-21 | 1,659.04 |
| 2018-05-18 | 1,659.04 |
| 2018-05-17 | 1,659.04 |
| 2018-05-16 | 1,659.04 |
| 2018-05-15 | 1,659.04 |
| 2018-05-14 | 1,659.04 |
| 2018-05-11 | 1,659.04 |
| 2018-05-10 | 1,659.04 |
| 2018-05-09 | 1,659.04 |
| 2018-05-08 | 1,659.04 |
| 2018-05-07 | 1,659.04 |
| 2018-05-04 | 1,659.04 |
| 2018-05-03 | 1,659.04 |
| 2018-05-02 | 1,659.04 |
| 2018-04-30 | 1,659.04 |
| 2018-04-27 | 1,659.04 |
| 2018-04-26 | 1,659.04 |
| 2018-04-25 | 1,659.04 |
| 2018-04-24 | 1,659.04 |
| 2018-04-23 | 1,659.04 |
| 2018-04-20 | 1,659.04 |
| 2018-04-19 | 1,659.04 |
| 2018-04-18 | 1,659.04 |
| 2018-04-17 | 1,659.04 |
| 2018-04-16 | 1,659.04 |
| 2018-04-13 | 1,659.04 |
| 2018-04-12 | 1,659.04 |
| 2018-04-11 | 1,659.04 |
| 2018-04-10 | 1,659.04 |
| 2018-04-09 | 1,659.04 |
| 2018-04-06 | 1,659.04 |
| 2018-04-04 | 1,659.04 |
| 2018-04-03 | 1,659.04 |
| 2018-03-29 | 1,659.04 |
| 2018-03-28 | 1,659.04 |
| 2018-03-27 | 1,659.04 |
| 2018-03-26 | 1,659.04 |
| 2018-03-23 | 1,659.04 |
| 2018-03-22 | 1,659.04 |
| 2018-03-21 | 1,659.04 |
| 2018-03-20 | 1,659.04 |
| 2018-03-19 | 1,659.04 |
| 2018-03-16 | 1,659.04 |
| 2018-03-15 | 1,659.04 |
| 2018-03-14 | 1,659.04 |
| 2018-03-13 | 1,659.04 |
| 2018-03-12 | 1,659.04 |
| 2018-03-09 | 1,659.04 |
| 2018-03-08 | 1,659.04 |
| 2018-03-07 | 1,659.04 |
| 2018-03-06 | 1,659.04 |
| 2018-03-05 | 1,659.04 |
| 2018-03-02 | 1,659.04 |
| 2018-03-01 | 1,659.04 |
| 2018-02-28 | 1,659.04 |
| 2018-02-27 | 1,659.04 |
| 2018-02-26 | 1,659.04 |
| 2018-02-23 | 1,659.04 |
| 2018-02-22 | 1,659.04 |
| 2018-02-21 | 1,659.04 |
| 2018-02-20 | 1,659.04 |
| 2018-02-15 | 1,659.04 |
| 2018-02-14 | 1,659.04 |
| 2018-02-13 | 1,659.04 |
| 2018-02-12 | 1,659.04 |
| 2018-02-09 | 1,659.04 |
| 2018-02-08 | 1,659.04 |
| 2018-02-07 | 1,659.04 |
| 2018-02-06 | 1,659.04 |
| 2018-02-05 | 1,659.04 |
| 2018-02-02 | 1,659.04 |
| 2018-02-01 | 1,659.04 |
| 2018-01-31 | 1,659.04 |
| 2018-01-30 | 1,659.04 |
| 2018-01-29 | 1,659.04 |
| 2018-01-26 | 1,659.04 |
| 2018-01-25 | 1,659.04 |
| 2018-01-24 | 1,659.04 |
| 2018-01-23 | 1,659.04 |
| 2018-01-22 | 1,659.04 |
| 2018-01-19 | 1,659.04 |
| 2018-01-18 | 1,659.04 |
| 2018-01-17 | 1,659.04 |
| 2018-01-16 | 1,659.04 |
| 2018-01-15 | 1,659.04 |
| 2018-01-12 | 1,659.04 |
| 2018-01-11 | 1,659.04 |
| 2018-01-10 | 1,659.04 |
| 2018-01-09 | 1,659.04 |
| 2018-01-08 | 1,659.04 |
| 2018-01-05 | 1,659.04 |
| 2018-01-04 | 1,659.04 |
| 2018-01-03 | 1,659.04 |
| 2018-01-02 | 1,659.04 |
| 2017-12-29 | 1,659.04 |
| 2017-12-28 | 1,659.04 |
| 2017-12-27 | 1,659.04 |
| 2017-12-22 | 1,659.04 |
| 2017-12-21 | 1,659.04 |
| 2017-12-20 | 1,659.04 |
| 2017-12-19 | 1,659.04 |
| 2017-12-18 | 1,659.04 |
| 2017-12-15 | 1,659.04 |
| 2017-12-14 | 1,659.04 |
| 2017-12-13 | 1,659.04 |
| 2017-12-12 | 1,659.04 |
| 2017-12-11 | 1,659.04 |
| 2017-12-08 | 1,659.04 |
| 2017-12-07 | 1,659.04 |
| 2017-12-06 | 1,659.04 |
| 2017-12-05 | 1,659.04 |
| 2017-12-04 | 1,659.04 |
| 2017-12-01 | 1,659.04 |
| 2017-11-30 | 1,659.04 |
| 2017-11-29 | 1,659.04 |
| 2017-11-28 | 1,659.04 |
| 2017-11-27 | 1,659.04 |
| 2017-11-24 | 1,659.04 |
| 2017-11-23 | 1,659.04 |
| 2017-11-22 | 1,659.04 |
| 2017-11-21 | 1,659.04 |
| 2017-11-20 | 1,659.04 |
| 2017-11-17 | 1,659.04 |
| 2017-11-16 | 1,659.04 |
| 2017-11-15 | 1,659.04 |
| 2017-11-14 | 1,659.04 |
| 2017-11-13 | 1,659.04 |
| 2017-11-10 | 1,659.04 |
| 2017-11-09 | 1,659.04 |
| 2017-11-08 | 1,659.04 |
| 2017-11-07 | 1,659.04 |
| 2017-11-06 | 1,659.04 |
| 2017-11-03 | 1,659.04 |
| 2017-11-02 | 1,659.04 |
| 2017-11-01 | 1,659.04 |
| 2017-10-31 | 1,659.04 |
| 2017-10-30 | 1,659.04 |
| 2017-10-27 | 1,659.04 |
| 2017-10-26 | 1,659.04 |
| 2017-10-25 | 1,659.04 |
| 2017-10-24 | 1,659.04 |
| 2017-10-23 | 1,659.04 |
| 2017-10-20 | 1,659.04 |
| 2017-10-19 | 1,659.04 |
| 2017-10-18 | 1,659.04 |
| 2017-10-17 | 1,659.04 |
| 2017-10-16 | 1,659.04 |
| 2017-10-13 | 1,659.04 |
| 2017-10-12 | 1,659.04 |
| 2017-10-11 | 1,659.04 |
| 2017-10-10 | 1,659.04 |
| 2017-10-09 | 1,659.04 |
| 2017-10-06 | 1,659.04 |
| 2017-10-04 | 1,659.04 |
| 2017-10-03 | 1,659.04 |
| 2017-09-29 | 1,659.04 |
| 2017-09-28 | 1,659.04 |
| 2017-09-27 | 1,659.04 |
| 2017-09-26 | 1,659.04 |
| 2017-09-25 | 1,659.04 |
| 2017-09-22 | 1,659.04 |
| 2017-09-21 | 1,659.04 |
| 2017-09-20 | 1,659.04 |
| 2017-09-19 | 1,659.04 |
| 2017-09-18 | 1,659.04 |
| 2017-09-15 | 1,659.04 |
| 2017-09-14 | 1,659.04 |
| 2017-09-13 | 1,659.04 |
| 2017-09-12 | 1,659.04 |
| 2017-09-11 | 1,659.04 |
| 2017-09-08 | 1,659.04 |
| 2017-09-07 | 1,659.04 |
| 2017-09-06 | 1,659.04 |
| 2017-09-05 | 1,659.04 |
| 2017-09-04 | 1,659.04 |
| 2017-09-01 | 1,659.04 |
| 2017-08-31 | 1,659.04 |
| 2017-08-30 | 1,659.04 |
| 2017-08-29 | 1,659.04 |
| 2017-08-28 | 1,659.04 |
| 2017-08-25 | 1,659.04 |
| 2017-08-24 | 1,659.04 |
| 2017-08-22 | 1,659.04 |
| 2017-08-21 | 1,659.04 |
| 2017-08-18 | 1,659.04 |
| 2017-08-17 | 1,659.04 |
| 2017-08-16 | 1,659.04 |
| 2017-08-15 | 1,659.04 |
| 2017-08-14 | 1,659.04 |
| 2017-08-11 | 1,659.04 |
| 2017-08-10 | 1,659.04 |
| 2017-08-09 | 1,659.04 |
| 2017-08-08 | 1,659.04 |
| 2017-08-07 | 1,659.04 |
| 2017-08-04 | 1,659.04 |
| 2017-08-03 | 1,659.04 |
| 2017-08-02 | 1,659.04 |
| 2017-08-01 | 1,659.04 |
| 2017-07-31 | 1,659.04 |
| 2017-07-28 | 1,659.04 |
| 2017-07-27 | 1,659.04 |
| 2017-07-26 | 1,659.04 |
| 2017-07-25 | 1,659.04 |
| 2017-07-24 | 1,659.04 |
| 2017-07-21 | 1,659.04 |
| 2017-07-20 | 1,659.04 |
| 2017-07-19 | 1,659.04 |
| 2017-07-18 | 1,659.04 |
| 2017-07-17 | 1,659.04 |
| 2017-07-14 | 1,659.04 |
| 2017-07-13 | 1,659.04 |
| 2017-07-12 | 1,659.04 |
| 2017-07-11 | 1,659.04 |
| 2017-07-10 | 1,659.04 |
| 2017-07-07 | 1,659.04 |
| 2017-07-06 | 1,659.04 |
| 2017-07-05 | 1,659.04 |
| 2017-07-04 | 1,659.04 |
| 2017-07-03 | 1,659.04 |
| 2017-06-30 | 1,659.04 |
| 2017-06-29 | 1,659.04 |
| 2017-06-28 | 1,659.04 |
| 2017-06-27 | 1,659.04 |
| 2017-06-26 | 1,659.04 |
| 2017-06-23 | 1,659.04 |
| 2017-06-22 | 1,659.04 |
| 2017-06-21 | 1,659.04 |
| 2017-06-20 | 1,659.04 |
| 2017-06-19 | 1,659.04 |
| 2017-06-16 | 1,659.04 |
| 2017-06-15 | 1,659.04 |
| 2017-06-14 | 1,659.04 |
| 2017-06-13 | 1,659.04 |
| 2017-06-12 | 1,659.04 |
| 2017-06-09 | 1,659.04 |
| 2017-06-08 | 1,659.04 |
| 2017-06-07 | 1,659.04 |
| 2017-06-06 | 1,659.04 |
| 2017-06-05 | 1,659.04 |
| 2017-06-02 | 1,659.04 |
| 2017-06-01 | 1,659.04 |
| 2017-05-31 | 1,659.04 |
| 2017-05-29 | 1,659.04 |
| 2017-05-26 | 1,659.04 |
| 2017-05-25 | 1,659.04 |
| 2017-05-24 | 1,659.04 |
| 2017-05-23 | 1,659.04 |
| 2017-05-22 | 1,659.04 |
| 2017-05-19 | 1,659.04 |
| 2017-05-18 | 1,659.04 |
| 2017-05-17 | 1,659.04 |
| 2017-05-16 | 1,659.04 |
| 2017-05-15 | 1,659.04 |
| 2017-05-12 | 1,659.04 |
| 2017-05-11 | 1,659.04 |
| 2017-05-10 | 1,659.04 |
| 2017-05-09 | 1,659.04 |
| 2017-05-08 | 1,659.04 |
| 2017-05-05 | 1,659.04 |
| 2017-05-04 | 1,659.04 |
| 2017-05-02 | 1,659.04 |
| 2017-04-28 | 1,659.04 |
| 2017-04-27 | 1,659.04 |
| 2017-04-26 | 1,659.04 |
| 2017-04-25 | 1,659.04 |
| 2017-04-24 | 1,659.04 |
| 2017-04-21 | 1,659.04 |
| 2017-04-20 | 1,659.04 |
| 2017-04-19 | 1,659.04 |
| 2017-04-18 | 1,659.04 |
| 2017-04-13 | 1,659.04 |
| 2017-04-12 | 1,659.04 |
| 2017-04-11 | 1,659.04 |
| 2017-04-10 | 1,659.04 |
| 2017-04-07 | 1,659.04 |
| 2017-04-06 | 1,659.04 |
| 2017-04-05 | 1,659.04 |
| 2017-04-03 | 1,659.04 |
| 2017-03-31 | 1,659.04 |
| 2017-03-30 | 1,659.04 |
| 2017-03-29 | 1,659.04 |
| 2017-03-28 | 1,659.04 |
| 2017-03-27 | 1,659.04 |
| 2017-03-24 | 1,659.04 |
| 2017-03-23 | 1,659.04 |
| 2017-03-22 | 1,659.04 |
| 2017-03-21 | 1,659.04 |
| 2017-03-20 | 1,659.04 |
| 2017-03-17 | 1,659.04 |
| 2017-03-16 | 1,659.04 |
| 2017-03-15 | 1,659.04 |
| 2017-03-14 | 1,659.04 |
| 2017-03-13 | 1,659.04 |
| 2017-03-10 | 1,659.04 |
| 2017-03-09 | 1,659.04 |
| 2017-03-08 | 1,659.04 |
| 2017-03-07 | 1,659.04 |
| 2017-03-06 | 1,659.04 |
| 2017-03-03 | 1,659.04 |
| 2017-03-02 | 1,659.04 |
| 2017-03-01 | 1,659.04 |
| 2017-02-28 | 1,659.04 |
| 2017-02-27 | 1,659.04 |
| 2017-02-24 | 1,659.04 |
| 2017-02-23 | 1,659.04 |
| 2017-02-22 | 1,659.04 |
| 2017-02-21 | 1,659.04 |
| 2017-02-20 | 1,659.04 |
| 2017-02-17 | 1,659.04 |
| 2017-02-16 | 1,659.04 |
| 2017-02-15 | 1,659.04 |
| 2017-02-14 | 1,659.04 |
| 2017-02-13 | 1,659.04 |
| 2017-02-10 | 1,659.04 |
| 2017-02-09 | 1,659.04 |
| 2017-02-08 | 1,659.04 |
| 2017-02-07 | 1,659.04 |
| 2017-02-06 | 1,659.04 |
| 2017-02-03 | 1,659.04 |
| 2017-02-02 | 1,659.04 |
| 2017-02-01 | 1,659.04 |
| 2017-01-27 | 1,659.04 |
| 2017-01-26 | 1,659.04 |
| 2017-01-25 | 1,659.04 |
| 2017-01-24 | 1,659.04 |
| 2017-01-23 | 1,659.04 |
| 2017-01-20 | 1,659.04 |
| 2017-01-19 | 1,659.04 |
| 2017-01-18 | 1,659.04 |
| 2017-01-17 | 1,659.04 |
| 2017-01-16 | 1,659.04 |
| 2017-01-13 | 1,659.04 |
| 2017-01-12 | 1,659.04 |
| 2017-01-11 | 1,659.04 |
| 2017-01-10 | 1,659.04 |
| 2017-01-09 | 1,659.04 |
| 2017-01-06 | 1,659.04 |
| 2017-01-05 | 1,659.04 |
| 2017-01-04 | 1,659.04 |
| 2017-01-03 | 1,659.04 |
| 2016-12-30 | 1,659.04 |
| 2016-12-29 | 1,659.04 |
| 2016-12-28 | 1,659.04 |
| 2016-12-23 | 1,659.04 |
| 2016-12-22 | 1,659.04 |
| 2016-12-21 | 1,659.04 |
| 2016-12-20 | 1,659.04 |
| 2016-12-19 | 1,659.04 |
| 2016-12-16 | 1,659.04 |
| 2016-12-15 | 1,659.04 |
| 2016-12-14 | 1,659.04 |
| 2016-12-13 | 1,659.04 |
| 2016-12-12 | 1,659.04 |
| 2016-12-09 | 1,659.04 |
| 2016-12-08 | 1,659.04 |
| 2016-12-07 | 1,659.04 |
| 2016-12-06 | 1,659.04 |
| 2016-12-05 | 1,659.04 |
| 2016-12-02 | 1,659.04 |
| 2016-12-01 | 1,659.04 |
| 2016-11-30 | 1,659.04 |
| 2016-11-29 | 1,659.04 |
| 2016-11-28 | 1,659.04 |
| 2016-11-25 | 1,659.04 |
| 2016-11-24 | 1,659.04 |
| 2016-11-23 | 1,659.04 |
| 2016-11-22 | 1,659.04 |
| 2016-11-21 | 1,659.04 |
| 2016-11-18 | 1,659.04 |
| 2016-11-17 | 1,659.04 |
| 2016-11-16 | 1,659.04 |
| 2016-11-15 | 1,659.04 |
| 2016-11-14 | 1,659.04 |
| 2016-11-11 | 1,659.04 |
| 2016-11-10 | 1,659.04 |
| 2016-11-09 | 1,659.04 |
| 2016-11-08 | 1,659.04 |
| 2016-11-07 | 1,659.04 |
| 2016-11-04 | 1,659.04 |
| 2016-11-03 | 1,659.04 |
| 2016-11-02 | 1,659.04 |
| 2016-11-01 | 1,659.04 |
| 2016-10-31 | 1,659.04 |
| 2016-10-28 | 1,659.04 |
| 2016-10-27 | 1,659.04 |
| 2016-10-26 | 1,659.04 |
| 2016-10-25 | 1,659.04 |
| 2016-10-24 | 1,659.04 |
| 2016-10-20 | 1,659.04 |
| 2016-10-19 | 1,659.04 |
| 2016-10-18 | 1,659.04 |
| 2016-10-17 | 1,659.04 |
| 2016-10-14 | 1,659.04 |
| 2016-10-13 | 1,659.04 |
| 2016-10-12 | 1,659.04 |
| 2016-10-11 | 1,659.04 |
| 2016-10-07 | 1,659.04 |
| 2016-10-06 | 1,659.04 |
| 2016-10-05 | 1,659.04 |
| 2016-10-04 | 1,659.04 |
| 2016-10-03 | 1,659.04 |
| 2016-09-30 | 1,659.04 |
| 2016-09-29 | 1,659.04 |
| 2016-09-28 | 1,659.04 |
| 2016-09-27 | 1,659.04 |
| 2016-09-26 | 1,659.04 |
| 2016-09-23 | 1,659.04 |
| 2016-09-22 | 1,659.04 |
| 2016-09-21 | 1,659.04 |
| 2016-09-20 | 1,659.04 |
| 2016-09-19 | 1,659.04 |
| 2016-09-15 | 1,659.04 |
| 2016-09-14 | 1,659.04 |
| 2016-09-13 | 1,659.04 |
| 2016-09-12 | 1,659.04 |
| 2016-09-09 | 1,659.04 |
| 2016-09-08 | 1,659.04 |
| 2016-09-07 | 1,659.04 |
| 2016-09-06 | 1,659.04 |
| 2016-09-05 | 1,659.04 |
| 2016-09-02 | 1,659.04 |
| 2016-09-01 | 1,659.04 |
| 2016-08-31 | 1,659.04 |
| 2016-08-30 | 1,659.04 |
| 2016-08-29 | 1,659.04 |
| 2016-08-26 | 1,659.04 |
| 2016-08-25 | 1,659.04 |
| 2016-08-24 | 1,659.04 |
| 2016-08-23 | 1,659.04 |
| 2016-08-22 | 1,659.04 |
| 2016-08-19 | 1,659.04 |
| 2016-08-18 | 1,659.04 |
| 2016-08-17 | 1,659.04 |
| 2016-08-16 | 1,659.04 |
| 2016-08-15 | 1,659.04 |
| 2016-08-12 | 1,659.04 |
| 2016-08-11 | 1,659.04 |
| 2016-08-10 | 1,659.04 |
| 2016-08-09 | 1,659.04 |
| 2016-08-08 | 1,659.04 |
| 2016-08-05 | 1,659.04 |
| 2016-08-04 | 1,659.04 |
| 2016-08-03 | 1,659.04 |
| 2016-08-01 | 1,659.04 |
| 2016-07-29 | 1,659.04 |
| 2016-07-28 | 1,659.04 |
| 2016-07-27 | 1,659.04 |
| 2016-07-26 | 1,659.04 |
| 2016-07-25 | 1,659.04 |
| 2016-07-22 | 1,659.04 |
| 2016-07-21 | 1,659.04 |
| 2016-07-20 | 1,659.04 |
| 2016-07-19 | 1,659.04 |
| 2016-07-18 | 1,659.04 |
| 2016-07-15 | 1,659.04 |
| 2016-07-14 | 1,659.04 |
| 2016-07-13 | 1,659.04 |
| 2016-07-12 | 1,659.04 |
| 2016-07-11 | 1,659.04 |
| 2016-07-08 | 1,659.04 |
| 2016-07-07 | 1,659.04 |
| 2016-07-06 | 1,659.04 |
| 2016-07-05 | 1,659.04 |
| 2016-07-04 | 1,659.04 |
| 2016-06-30 | 1,659.04 |
| 2016-06-29 | 1,659.04 |
| 2016-06-28 | 1,659.04 |
| 2016-06-27 | 1,659.04 |
| 2016-06-24 | 1,659.04 |
| 2016-06-23 | 1,659.04 |
| 2016-06-22 | 1,659.04 |
| 2016-06-21 | 1,659.04 |
| 2016-06-20 | 1,659.04 |
| 2016-06-17 | 1,659.04 |
| 2016-06-16 | 1,659.04 |
| 2016-06-15 | 1,659.04 |
| 2016-06-14 | 1,659.04 |
| 2016-06-13 | 1,659.04 |
| 2016-06-10 | 1,659.04 |
| 2016-06-08 | 1,659.04 |
| 2016-06-07 | 1,659.04 |
| 2016-06-06 | 1,659.04 |
| 2016-06-03 | 1,659.04 |
| 2016-06-02 | 1,659.04 |
| 2016-06-01 | 1,659.04 |
| 2016-05-31 | 1,659.04 |
| 2016-05-30 | 1,659.04 |
| 2016-05-27 | 1,659.04 |
| 2016-05-26 | 1,659.04 |
| 2016-05-25 | 1,659.04 |
| 2016-05-24 | 1,659.04 |
| 2016-05-23 | 1,659.04 |
| 2016-05-20 | 1,659.04 |
| 2016-05-19 | 1,659.04 |
| 2016-05-18 | 1,659.04 |
| 2016-05-17 | 1,659.04 |
| 2016-05-16 | 1,659.04 |
| 2016-05-13 | 1,659.04 |
| 2016-05-12 | 1,659.04 |
| 2016-05-11 | 1,659.04 |
| 2016-05-10 | 1,659.04 |
| 2016-05-09 | 1,659.04 |
| 2016-05-06 | 1,659.04 |
| 2016-05-05 | 1,659.04 |
| 2016-05-04 | 1,659.04 |
| 2016-05-03 | 1,659.04 |
| 2016-04-29 | 1,659.04 |
| 2016-04-28 | 1,659.04 |
| 2016-04-27 | 1,659.04 |
| 2016-04-26 | 1,659.04 |
| 2016-04-25 | 1,659.04 |
| 2016-04-22 | 1,659.04 |
| 2016-04-21 | 1,659.04 |
| 2016-04-20 | 1,659.04 |
| 2016-04-19 | 1,659.04 |
| 2016-04-18 | 1,659.04 |
| 2016-04-15 | 1,659.04 |
| 2016-04-14 | 1,659.04 |
| 2016-04-13 | 1,659.04 |
| 2016-04-12 | 1,659.04 |
| 2016-04-11 | 1,659.04 |
| 2016-04-08 | 1,659.04 |
| 2016-04-07 | 1,659.04 |
| 2016-04-06 | 1,659.04 |
| 2016-04-05 | 1,659.04 |
| 2016-04-01 | 1,659.04 |
| 2016-03-31 | 1,659.04 |
| 2016-03-30 | 1,659.04 |
| 2016-03-29 | 1,659.04 |
| 2016-03-24 | 1,659.04 |
| 2016-03-23 | 1,659.04 |
| 2016-03-22 | 1,659.04 |
| 2016-03-21 | 1,659.04 |
| 2016-03-18 | 1,659.04 |
| 2016-03-17 | 1,659.04 |
| 2016-03-16 | 1,659.04 |
| 2016-03-15 | 1,659.04 |
| 2016-03-14 | 1,659.04 |
| 2016-03-11 | 1,659.04 |
| 2016-03-10 | 1,659.04 |
| 2016-03-09 | 1,659.04 |
| 2016-03-08 | 1,659.04 |
| 2016-03-07 | 1,659.04 |
| 2016-03-04 | 1,659.04 |
| 2016-03-03 | 1,659.04 |
| 2016-03-02 | 1,659.04 |
| 2016-03-01 | 1,659.04 |
| 2016-02-29 | 1,659.04 |
| 2016-02-26 | 1,659.04 |
| 2016-02-25 | 1,659.04 |
| 2016-02-24 | 1,659.04 |
| 2016-02-23 | 1,659.04 |
| 2016-02-22 | 1,659.04 |
| 2016-02-19 | 1,659.04 |
| 2016-02-18 | 1,659.04 |
| 2016-02-17 | 1,659.04 |
| 2016-02-16 | 1,659.04 |
| 2016-02-15 | 1,659.04 |
| 2016-02-12 | 1,659.04 |
| 2016-02-11 | 1,659.04 |
| 2016-02-05 | 1,659.04 |
| 2016-02-04 | 1,659.04 |
| 2016-02-03 | 1,659.04 |
| 2016-02-02 | 1,659.04 |
| 2016-02-01 | 1,659.04 |
| 2016-01-29 | 1,659.04 |
| 2016-01-28 | 1,659.04 |
| 2016-01-27 | 1,659.04 |
| 2016-01-26 | 1,659.04 |
| 2016-01-25 | 1,659.04 |
| 2016-01-22 | 1,659.04 |
| 2016-01-21 | 1,659.04 |
| 2016-01-20 | 1,659.04 |
| 2016-01-19 | 1,659.04 |
| 2016-01-18 | 1,659.04 |
| 2016-01-15 | 1,659.04 |
| 2016-01-14 | 1,659.04 |
| 2016-01-13 | 1,659.04 |
| 2016-01-12 | 1,659.04 |
| 2016-01-11 | 1,659.04 |
| 2016-01-08 | 1,659.04 |
| 2016-01-07 | 1,659.04 |
| 2016-01-06 | 1,659.04 |
| 2016-01-05 | 1,659.04 |
| 2016-01-04 | 1,659.04 |
| 2015-12-31 | 1,659.04 |
| 2015-12-30 | 1,659.04 |
| 2015-12-29 | 1,659.04 |
| 2015-12-28 | 1,659.04 |
| 2015-12-24 | 1,659.04 |
| 2015-12-23 | 1,659.04 |
| 2015-12-22 | 1,659.04 |
| 2015-12-21 | 1,659.04 |
| 2015-12-18 | 1,659.04 |
| 2015-12-17 | 1,659.04 |
| 2015-12-16 | 1,659.04 |
| 2015-12-15 | 1,659.04 |
| 2015-12-14 | 1,659.04 |
| 2015-12-11 | 1,659.04 |
| 2015-12-10 | 1,659.04 |
| 2015-12-09 | 1,659.04 |
| 2015-12-08 | 1,659.04 |
| 2015-12-07 | 1,659.04 |
| 2015-12-04 | 1,659.04 |
| 2015-12-03 | 1,659.04 |
| 2015-12-02 | 1,659.04 |
| 2015-12-01 | 1,659.04 |
| 2015-11-30 | 1,659.04 |
| 2015-11-27 | 1,659.04 |
| 2015-11-26 | 1,659.04 |
| 2015-11-25 | 1,659.04 |
| 2015-11-24 | 1,659.04 |
| 2015-11-23 | 1,659.04 |
| 2015-11-20 | 1,659.04 |
| 2015-11-19 | 1,659.04 |
| 2015-11-18 | 1,659.04 |
| 2015-11-17 | 1,659.04 |
| 2015-11-16 | 1,659.04 |
| 2015-11-13 | 1,659.04 |
| 2015-11-12 | 1,659.04 |
| 2015-11-11 | 1,659.04 |
| 2015-11-10 | 1,659.04 |
| 2015-11-09 | 1,659.04 |
| 2015-11-06 | 1,659.04 |
| 2015-11-05 | 1,659.04 |
| 2015-11-04 | 1,659.04 |
| 2015-11-03 | 1,659.04 |
| 2015-11-02 | 1,659.04 |
| 2015-10-30 | 1,659.04 |
| 2015-10-29 | 1,659.04 |
| 2015-10-28 | 1,659.04 |
| 2015-10-27 | 1,659.04 |
| 2015-10-26 | 1,659.04 |
| 2015-10-23 | 1,659.04 |
| 2015-10-22 | 1,659.04 |
| 2015-10-20 | 1,659.04 |
| 2015-10-19 | 1,659.04 |
| 2015-10-16 | 1,659.04 |
| 2015-10-15 | 1,659.04 |
| 2015-10-14 | 1,659.04 |
| 2015-10-13 | 1,659.04 |
| 2015-10-12 | 1,659.04 |
| 2015-10-09 | 1,659.04 |
| 2015-10-08 | 1,659.04 |
| 2015-10-07 | 1,659.04 |
| 2015-10-06 | 1,659.04 |
| 2015-10-05 | 1,659.04 |
| 2015-10-02 | 1,659.04 |
| 2015-09-30 | 1,659.04 |
| 2015-09-29 | 1,659.04 |
| 2015-09-25 | 1,659.04 |
| 2015-09-24 | 1,659.04 |
| 2015-09-23 | 1,659.04 |
| 2015-09-22 | 1,659.04 |
| 2015-09-21 | 1,659.04 |
| 2015-09-18 | 1,659.04 |
| 2015-09-17 | 1,659.04 |
| 2015-09-16 | 1,659.04 |
| 2015-09-15 | 1,659.04 |
| 2015-09-14 | 1,659.04 |
| 2015-09-11 | 1,659.04 |
| 2015-09-10 | 1,659.04 |
| 2015-09-09 | 1,659.04 |
| 2015-09-08 | 1,659.04 |
| 2015-09-07 | 1,659.04 |
| 2015-09-04 | 1,659.04 |
| 2015-09-02 | 1,659.04 |
| 2015-09-01 | 1,659.04 |
| 2015-08-31 | 1,659.04 |
| 2015-08-28 | 1,659.04 |
| 2015-08-27 | 1,659.04 |
| 2015-08-26 | 1,659.04 |
| 2015-08-25 | 1,659.04 |
| 2015-08-24 | 1,659.04 |
| 2015-08-21 | 1,659.04 |
| 2015-08-20 | 1,659.04 |
| 2015-08-19 | 1,659.04 |
| 2015-08-18 | 1,659.04 |
| 2015-08-17 | 1,659.04 |
| 2015-08-14 | 1,659.04 |
| 2015-08-13 | 1,659.04 |
| 2015-08-12 | 1,659.04 |
| 2015-08-11 | 1,659.04 |
| 2015-08-10 | 1,659.04 |
| 2015-08-07 | 1,659.04 |
| 2015-08-06 | 1,659.04 |
| 2015-08-05 | 1,659.04 |
| 2015-08-04 | 1,659.04 |
| 2015-08-03 | 1,659.04 |
| 2015-07-31 | 1,659.04 |
| 2015-07-30 | 1,659.04 |
| 2015-07-29 | 1,659.04 |
| 2015-07-28 | 1,659.04 |
| 2015-07-27 | 1,659.04 |
| 2015-07-24 | 1,659.04 |
| 2015-07-23 | 1,659.04 |
| 2015-07-22 | 1,659.04 |
| 2015-07-21 | 1,659.04 |
| 2015-07-20 | 1,659.04 |
| 2015-07-17 | 1,659.04 |
| 2015-07-16 | 1,659.04 |
| 2015-07-15 | 1,659.04 |
| 2015-07-14 | 1,659.04 |
| 2015-07-13 | 1,659.04 |
| 2015-07-10 | 1,659.04 |
| 2015-07-09 | 1,659.04 |
| 2015-07-08 | 1,659.04 |
| 2015-07-07 | 1,659.04 |
| 2015-07-06 | 1,659.04 |
| 2015-07-03 | 1,659.04 |
| 2015-07-02 | 1,659.04 |
| 2015-06-30 | 1,659.04 |
| 2015-06-29 | 1,659.04 |
| 2015-06-26 | 1,659.04 |
| 2015-06-25 | 1,659.04 |
| 2015-06-24 | 1,659.04 |
| 2015-06-23 | 1,659.04 |
| 2015-06-22 | 1,659.04 |
| 2015-06-19 | 1,659.04 |
| 2015-06-18 | 1,659.04 |
| 2015-06-17 | 1,659.04 |
| 2015-06-16 | 1,659.04 |
| 2015-06-15 | 1,659.04 |
| 2015-06-12 | 1,659.04 |
| 2015-06-11 | 1,659.04 |
| 2015-06-10 | 1,659.04 |
| 2015-06-09 | 1,659.04 |
| 2015-06-08 | 1,659.04 |
| 2015-06-05 | 1,659.04 |
| 2015-06-04 | 1,659.04 |
| 2015-06-03 | 1,659.04 |
| 2015-06-02 | 1,659.04 |
| 2015-06-01 | 1,659.04 |
| 2015-05-29 | 1,659.04 |
| 2015-05-28 | 1,659.04 |
| 2015-05-27 | 1,659.04 |
| 2015-05-26 | 1,659.04 |
| 2015-05-22 | 1,659.04 |
| 2015-05-21 | 1,659.04 |
| 2015-05-20 | 1,659.04 |
| 2015-05-19 | 1,659.04 |
| 2015-05-18 | 1,659.04 |
| 2015-05-15 | 1,659.04 |
| 2015-05-14 | 1,659.04 |
| 2015-05-13 | 1,659.04 |
| 2015-05-12 | 1,659.04 |
| 2015-05-11 | 1,659.04 |
| 2015-05-08 | 1,659.04 |
| 2015-05-07 | 1,659.04 |
| 2015-05-06 | 1,659.04 |
| 2015-05-05 | 1,659.04 |
| 2015-05-04 | 1,659.04 |
| 2015-04-30 | 1,659.04 |
| 2015-04-29 | 1,659.04 |
| 2015-04-28 | 1,659.04 |
| 2015-04-27 | 1,659.04 |
| 2015-04-24 | 1,659.04 |
| 2015-04-23 | 1,659.04 |
| 2015-04-22 | 1,659.04 |
| 2015-04-21 | 1,659.04 |
| 2015-04-20 | 1,659.04 |
| 2015-04-17 | 1,659.04 |
| 2015-04-16 | 1,659.04 |
| 2015-04-15 | 1,659.04 |
| 2015-04-14 | 1,659.04 |
| 2015-04-13 | 1,659.04 |
| 2015-04-10 | 1,659.04 |
| 2015-04-09 | 1,659.04 |
| 2015-04-08 | 1,659.04 |
| 2015-04-02 | 1,659.04 |
| 2015-04-01 | 1,659.04 |
| 2015-03-31 | 1,659.04 |
| 2015-03-30 | 1,659.04 |
| 2015-03-27 | 1,659.04 |
| 2015-03-26 | 1,659.04 |
| 2015-03-25 | 1,659.04 |
| 2015-03-24 | 1,659.04 |
| 2015-03-23 | 1,659.04 |
| 2015-03-20 | 1,659.04 |
| 2015-03-19 | 1,659.04 |
| 2015-03-18 | 1,659.04 |
| 2015-03-17 | 1,659.04 |
| 2015-03-16 | 1,659.04 |
| 2015-03-13 | 1,659.04 |
| 2015-03-12 | 1,659.04 |
| 2015-03-11 | 1,659.04 |
| 2015-03-10 | 1,659.04 |
| 2015-03-09 | 1,659.04 |
| 2015-03-06 | 1,659.04 |
| 2015-03-05 | 1,659.04 |
| 2015-03-04 | 1,659.04 |
| 2015-03-03 | 1,659.04 |
| 2015-03-02 | 1,659.04 |
| 2015-02-27 | 1,659.04 |
| 2015-02-26 | 1,659.04 |
| 2015-02-25 | 1,659.04 |
| 2015-02-24 | 1,659.04 |
| 2015-02-23 | 1,659.04 |
| 2015-02-18 | 1,659.04 |
| 2015-02-17 | 1,659.04 |
| 2015-02-16 | 1,659.04 |
| 2015-02-13 | 1,659.04 |
| 2015-02-12 | 1,659.04 |
| 2015-02-11 | 1,659.04 |
| 2015-02-10 | 1,659.04 |
| 2015-02-09 | 1,659.04 |
| 2015-02-06 | 1,659.04 |
| 2015-02-05 | 1,659.04 |
| 2015-02-04 | 1,659.04 |
| 2015-02-03 | 1,659.04 |
| 2015-02-02 | 1,659.04 |
| 2015-01-30 | 1,659.04 |
| 2015-01-29 | 1,659.04 |
| 2015-01-28 | 1,659.04 |
| 2015-01-27 | 1,659.04 |
| 2015-01-26 | 1,659.04 |
| 2015-01-23 | 1,659.04 |
| 2015-01-22 | 1,659.04 |
| 2015-01-21 | 1,659.04 |
| 2015-01-20 | 1,659.04 |
| 2015-01-19 | 1,659.04 |
| 2015-01-16 | 1,659.04 |
| 2015-01-15 | 1,659.04 |
| 2015-01-14 | 1,659.04 |
| 2015-01-13 | 1,659.04 |
| 2015-01-12 | 1,659.04 |
| 2015-01-09 | 1,659.04 |
| 2015-01-08 | 1,659.04 |
| 2015-01-07 | 1,659.04 |
| 2015-01-06 | 1,659.04 |
| 2015-01-05 | 1,659.04 |
| 2015-01-02 | 1,659.04 |
| 2014-12-31 | 1,659.04 |
| 2014-12-30 | 1,659.04 |
| 2014-12-29 | 1,659.04 |
| 2014-12-24 | 1,659.04 |
| 2014-12-23 | 1,659.04 |
| 2014-12-22 | 1,659.04 |
| 2014-12-19 | 1,659.04 |
| 2014-12-18 | 1,659.04 |
| 2014-12-17 | 1,659.04 |
| 2014-12-16 | 1,659.04 |
| 2014-12-15 | 1,659.04 |
| 2014-12-12 | 1,659.04 |
| 2014-12-11 | 1,659.04 |
| 2014-12-10 | 1,659.04 |
| 2014-12-09 | 1,659.04 |
| 2014-12-08 | 1,659.04 |
| 2014-12-05 | 1,659.04 |
| 2014-12-04 | 1,659.04 |
| 2014-12-03 | 1,659.04 |
| 2014-12-02 | 1,659.04 |
| 2014-12-01 | 1,659.04 |
| 2014-11-28 | 1,659.04 |
| 2014-11-27 | 1,659.04 |
| 2014-11-26 | 1,659.04 |
| 2014-11-25 | 1,659.04 |
| 2014-11-24 | 1,659.04 |
| 2014-11-21 | 1,659.04 |
| 2014-11-20 | 1,659.04 |
| 2014-11-19 | 1,767.47 |
| 2014-11-18 | 1,779.52 |
| 2014-11-17 | 1,815.66 |
| 2014-11-14 | 1,779.52 |
| 2014-11-13 | 1,803.62 |
| 2014-11-12 | 1,803.62 |
| 2014-11-11 | 1,791.57 |
| 2014-11-10 | 1,827.71 |
| 2014-11-07 | 1,851.81 |
| 2014-11-06 | 1,863.86 |
| 2014-11-05 | 1,875.90 |
| 2014-11-04 | 1,900.00 |
| 2014-11-03 | 1,887.95 |
| 2014-10-31 | 1,912.05 |
| 2014-10-30 | 1,924.10 |
| 2014-10-29 | 1,924.10 |
| 2014-10-28 | 1,936.15 |
| 2014-10-27 | 1,960.24 |
| 2014-10-24 | 1,972.29 |
| 2014-10-23 | 1,960.24 |
| 2014-10-22 | 1,948.19 |
| 2014-10-21 | 1,948.19 |
| 2014-10-20 | 1,936.15 |
| 2014-10-17 | 1,912.05 |
| 2014-10-16 | 1,851.81 |
| 2014-10-15 | 1,803.62 |
| 2014-10-14 | 1,779.52 |
| 2014-10-13 | 1,791.57 |
| 2014-10-10 | 1,803.62 |
| 2014-10-09 | 1,803.62 |
| 2014-10-08 | 1,827.71 |
| 2014-10-07 | 1,827.71 |
| 2014-10-06 | 1,827.71 |
| 2014-10-03 | 1,827.71 |
| 2014-09-30 | 1,839.76 |
| 2014-09-29 | 1,827.71 |
| 2014-09-26 | 1,851.81 |
| 2014-09-25 | 1,875.90 |
| 2014-09-24 | 1,863.86 |
| 2014-09-23 | 1,863.86 |
| 2014-09-22 | 1,863.86 |
| 2014-09-19 | 1,887.95 |
| 2014-09-18 | 1,827.71 |
| 2014-09-17 | 1,827.71 |
| 2014-09-16 | 1,827.71 |
| 2014-09-15 | 1,839.76 |
| 2014-09-12 | 1,827.71 |
| 2014-09-11 | 1,815.66 |
| 2014-09-10 | 1,839.76 |
| 2014-09-08 | 1,827.71 |
| 2014-09-05 | 1,767.47 |
| 2014-09-04 | 1,767.47 |
| 2014-09-03 | 1,695.18 |
| 2014-09-02 | 1,683.13 |
| 2014-09-01 | 1,755.42 |
| 2014-08-29 | 1,827.71 |
| 2014-08-28 | 1,815.66 |
| 2014-08-27 | 1,743.37 |
| 2014-08-26 | 1,683.13 |
| 2014-08-25 | 1,634.94 |
| 2014-08-22 | 1,538.55 |
| 2014-08-21 | 1,514.46 |
| 2014-08-20 | 1,466.27 |
| 2014-08-19 | 1,442.17 |
| 2014-08-18 | 1,442.17 |
| 2014-08-15 | 1,406.02 |
| 2014-08-14 | 1,297.59 |
| 2014-08-13 | 1,165.06 |
| 2014-08-12 | 1,128.92 |
| 2014-08-11 | 1,128.92 |
| 2014-08-08 | 1,116.87 |
| 2014-08-07 | 1,116.87 |
| 2014-08-06 | 1,128.92 |
| 2014-08-05 | 1,080.72 |
| 2014-08-04 | 1,044.58 |
| 2014-08-01 | 1,056.63 |
| 2014-07-31 | 1,056.63 |
| 2014-07-30 | 1,068.68 |
| 2014-07-29 | 1,044.58 |
| 2014-07-28 | 996.39 |
| 2014-07-25 | 1,020.48 |
| 2014-07-24 | 1,032.53 |
| 2014-07-23 | 1,032.53 |
| 2014-07-22 | 1,044.58 |
| 2014-07-21 | 1,032.53 |
| 2014-07-18 | 1,056.63 |
| 2014-07-17 | 1,056.63 |
| 2014-07-16 | 1,044.58 |
| 2014-07-15 | 1,044.58 |
| 2014-07-14 | 1,056.63 |
| 2014-07-11 | 1,056.63 |
| 2014-07-10 | 1,044.58 |
| 2014-07-09 | 1,056.63 |
| 2014-07-08 | 1,044.58 |
| 2014-07-07 | 1,068.68 |
| 2014-07-04 | 1,056.63 |
| 2014-07-03 | 1,032.53 |
| 2014-07-02 | 1,044.58 |
| 2014-06-30 | 1,044.58 |
| 2014-06-27 | 1,056.63 |
| 2014-06-26 | 1,056.63 |
| 2014-06-25 | 1,068.68 |
| 2014-06-24 | 1,080.72 |
| 2014-06-23 | 1,080.72 |
| 2014-06-20 | 1,068.68 |
| 2014-06-19 | 1,068.68 |
| 2014-06-18 | 1,080.72 |
| 2014-06-17 | 1,080.72 |
| 2014-06-16 | 1,068.68 |
| 2014-06-13 | 1,080.72 |
| 2014-06-12 | 1,080.72 |
| 2014-06-11 | 1,092.77 |
| 2014-06-10 | 1,104.82 |
| 2014-06-09 | 1,104.82 |
| 2014-06-06 | 1,116.87 |
| 2014-06-05 | 1,116.87 |
| 2014-06-04 | 1,116.87 |
| 2014-06-03 | 1,140.96 |
| 2014-05-30 | 1,177.11 |
| 2014-05-29 | 1,153.01 |
| 2014-05-28 | 1,128.92 |
| 2014-05-27 | 1,140.96 |
| 2014-05-26 | 1,080.72 |
| 2014-05-23 | 1,044.58 |
| 2014-05-22 | 1,080.72 |
| 2014-05-21 | 1,104.82 |
| 2014-05-20 | 1,104.82 |
| 2014-05-19 | 1,104.82 |
| 2014-05-16 | 1,104.82 |
| 2014-05-15 | 1,128.92 |
| 2014-05-14 | 1,104.82 |
| 2014-05-13 | 1,104.82 |
| 2014-05-12 | 1,104.82 |
| 2014-05-09 | 1,104.82 |
| 2014-05-08 | 1,104.82 |
| 2014-05-07 | 1,104.82 |
| 2014-05-05 | 1,104.82 |
| 2014-05-02 | 1,116.87 |
| 2014-04-30 | 1,140.96 |
| 2014-04-29 | 1,140.96 |
| 2014-04-28 | 1,140.96 |
| 2014-04-25 | 1,165.06 |
| 2014-04-24 | 1,189.16 |
| 2014-04-23 | 1,201.21 |
| 2014-04-22 | 1,140.96 |
| 2014-04-17 | 1,008.43 |
| 2014-04-16 | 996.39 |
| 2014-04-15 | 996.39 |
| 2014-04-14 | 972.29 |
| 2014-04-11 | 948.19 |
| 2014-04-10 | 960.24 |
| 2014-04-09 | 960.24 |
| 2014-04-08 | 960.24 |
| 2014-04-07 | 960.24 |
| 2014-04-04 | 960.24 |
| 2014-04-03 | 948.19 |
| 2014-04-02 | 948.19 |
| 2014-04-01 | 948.19 |
| 2014-03-31 | 972.29 |
| 2014-03-28 | 960.24 |
| 2014-03-27 | 779.52 |
| 2014-03-26 | 900.00 |
| 2014-03-25 | 960.24 |
| 2014-03-24 | 984.34 |
| 2014-03-21 | 960.24 |
| 2014-03-20 | 972.29 |
| 2014-03-19 | 996.39 |
| 2014-03-18 | 1,032.53 |
| 2014-03-17 | 1,044.58 |
| 2014-03-14 | 1,068.68 |
| 2014-03-13 | 1,032.53 |
| 2014-03-12 | 1,104.82 |
| 2014-03-11 | 1,213.25 |
| 2014-03-10 | 1,225.30 |
| 2014-03-07 | 1,225.30 |
| 2014-03-06 | 1,225.30 |
| 2014-03-05 | 1,249.40 |
| 2014-03-04 | 1,225.30 |
| 2014-03-03 | 1,261.45 |
| 2014-02-28 | 1,249.40 |
| 2014-02-27 | 1,068.68 |
| 2014-02-26 | 1,020.48 |
| 2014-02-25 | 996.39 |
| 2014-02-24 | 1,008.43 |
| 2014-02-21 | 984.34 |
| 2014-02-20 | 1,020.48 |
| 2014-02-19 | 972.29 |
| 2014-02-18 | 936.14 |
| 2014-02-17 | 1,032.53 |
| 2014-02-14 | 996.39 |
| 2014-02-13 | 984.34 |
| 2014-02-12 | 839.76 |
| 2014-02-11 | 743.37 |
| 2014-02-10 | 731.33 |
| 2014-02-07 | 743.37 |
| 2014-02-06 | 719.28 |
| 2014-02-05 | 731.33 |
| 2014-02-04 | 755.42 |
| 2014-01-30 | 683.13 |
| 2014-01-29 | 586.75 |
| 2014-01-28 | 598.80 |
| 2014-01-27 | 526.51 |
| 2014-01-24 | 478.31 |
| 2014-01-23 | 472.29 |
| 2014-01-22 | 442.17 |
| 2014-01-21 | 436.14 |
| 2014-01-20 | 430.12 |
| 2014-01-17 | 406.02 |
| 2014-01-16 | 424.10 |
| 2014-01-15 | 424.10 |
| 2014-01-14 | 381.93 |
| 2014-01-13 | 363.86 |
| 2014-01-10 | 357.83 |
| 2014-01-09 | 357.83 |
| 2014-01-08 | 351.81 |
| 2014-01-07 | 369.88 |
| 2014-01-06 | 363.86 |
| 2014-01-03 | 345.78 |
| 2014-01-02 | 345.78 |
| 2013-12-31 | 297.59 |
| 2013-12-30 | 297.59 |
| 2013-12-27 | 297.59 |
| 2013-12-24 | 291.57 |
| 2013-12-23 | 279.52 |
| 2013-12-20 | 291.57 |
| 2013-12-19 | 279.52 |
| 2013-12-18 | 285.54 |
| 2013-12-17 | 279.52 |
| 2013-12-16 | 261.45 |
| 2013-12-13 | 243.37 |
| 2013-12-12 | 255.42 |
| 2013-12-11 | 279.52 |
| 2013-12-10 | 291.57 |
| 2013-12-09 | 291.57 |
| 2013-12-06 | 291.57 |
| 2013-12-05 | 291.57 |
| 2013-12-04 | 297.59 |
| 2013-12-03 | 297.59 |
| 2013-12-02 | 303.61 |
| 2013-11-29 | 303.61 |
| 2013-11-28 | 303.61 |
| 2013-11-27 | 303.61 |
| 2013-11-26 | 297.59 |
| 2013-11-25 | 297.59 |
| 2013-11-22 | 297.59 |
| 2013-11-21 | 297.59 |
| 2013-11-20 | 297.59 |
| 2013-11-19 | 297.59 |
| 2013-11-18 | 291.57 |
| 2013-11-15 | 291.57 |
| 2013-11-14 | 285.54 |
| 2013-11-13 | 285.54 |
| 2013-11-12 | 279.52 |
| 2013-11-11 | 297.59 |
| 2013-11-08 | 297.59 |
| 2013-11-07 | 297.59 |
| 2013-11-06 | 291.57 |
| 2013-11-05 | 303.61 |
| 2013-11-04 | 303.61 |
| 2013-11-01 | 303.61 |
| 2013-10-31 | 309.64 |
| 2013-10-30 | 309.64 |
| 2013-10-29 | 321.69 |
| 2013-10-28 | 333.74 |
| 2013-10-25 | 309.64 |
| 2013-10-24 | 309.64 |
| 2013-10-23 | 309.64 |
| 2013-10-22 | 309.64 |
| 2013-10-21 | 309.64 |
| 2013-10-18 | 315.66 |
| 2013-10-17 | 315.66 |
| 2013-10-16 | 315.66 |
| 2013-10-15 | 309.64 |
| 2013-10-11 | 315.66 |
| 2013-10-10 | 315.66 |
| 2013-10-09 | 309.64 |
| 2013-10-08 | 309.64 |
| 2013-10-07 | 315.66 |
| 2013-10-04 | 321.69 |
| 2013-10-03 | 321.69 |
| 2013-10-02 | 315.66 |
| 2013-09-30 | 327.71 |
| 2013-09-27 | 327.71 |
| 2013-09-26 | 333.74 |
| 2013-09-25 | 339.76 |
| 2013-09-24 | 345.78 |
| 2013-09-23 | 351.81 |
| 2013-09-19 | 351.81 |
| 2013-09-18 | 351.81 |
| 2013-09-17 | 351.81 |
| 2013-09-16 | 351.81 |
| 2013-09-13 | 351.81 |
| 2013-09-12 | 351.81 |
| 2013-09-11 | 351.81 |
| 2013-09-10 | 345.78 |
| 2013-09-09 | 345.78 |
| 2013-09-06 | 351.81 |
| 2013-09-05 | 357.83 |
| 2013-09-04 | 357.83 |
| 2013-09-03 | 357.83 |
| 2013-09-02 | 357.83 |
| 2013-08-30 | 357.83 |
| 2013-08-29 | 357.83 |
| 2013-08-28 | 357.83 |
| 2013-08-27 | 357.83 |
| 2013-08-26 | 357.83 |
| 2013-08-23 | 357.83 |
| 2013-08-22 | 351.81 |
| 2013-08-21 | 351.81 |
| 2013-08-20 | 357.83 |
| 2013-08-19 | 357.83 |
| 2013-08-16 | 363.86 |
| 2013-08-15 | 369.88 |
| 2013-08-13 | 375.90 |
| 2013-08-12 | 381.93 |
| 2013-08-09 | 369.88 |
| 2013-08-08 | 369.88 |
| 2013-08-07 | 357.83 |
| 2013-08-06 | 327.71 |
| 2013-08-05 | 333.74 |
| 2013-08-02 | 345.78 |
| 2013-08-01 | 345.78 |
| 2013-07-31 | 333.74 |
| 2013-07-30 | 315.66 |
| 2013-07-29 | 321.69 |
| 2013-07-26 | 315.66 |
| 2013-07-25 | 315.66 |
| 2013-07-24 | 315.66 |
| 2013-07-23 | 303.61 |
| 2013-07-22 | 291.57 |
| 2013-07-19 | 285.54 |
| 2013-07-18 | 273.49 |
| 2013-07-17 | 279.52 |
| 2013-07-16 | 273.49 |
| 2013-07-15 | 273.49 |
| 2013-07-12 | 285.54 |
| 2013-07-11 | 285.54 |
| 2013-07-10 | 297.59 |
| 2013-07-09 | 291.57 |
| 2013-07-08 | 297.59 |
| 2013-07-05 | 303.61 |
| 2013-07-04 | 297.59 |
| 2013-07-03 | 297.59 |
| 2013-07-02 | 303.61 |
| 2013-06-28 | 309.64 |
| 2013-06-27 | 303.61 |
| 2013-06-26 | 309.64 |
| 2013-06-25 | 297.59 |
| 2013-06-24 | 309.64 |
| 2013-06-21 | 321.69 |
| 2013-06-20 | 321.69 |
| 2013-06-19 | 321.69 |
| 2013-06-18 | 297.59 |
| 2013-06-17 | 315.66 |
| 2013-06-14 | 327.71 |
| 2013-06-13 | 333.74 |
| 2013-06-11 | 351.81 |
| 2013-06-10 | 363.86 |
| 2013-06-07 | 309.64 |
| 2013-06-06 | 309.64 |
| 2013-06-05 | 303.61 |
| 2013-06-04 | 303.61 |
| 2013-06-03 | 303.61 |
| 2013-05-31 | 297.59 |
| 2013-05-30 | 285.54 |
| 2013-05-29 | 291.57 |
| 2013-05-28 | 261.45 |
| 2013-05-27 | 267.47 |
| 2013-05-24 | 273.49 |
| 2013-05-23 | 273.49 |
| 2013-05-22 | 279.52 |
| 2013-05-21 | 279.52 |
| 2013-05-20 | 285.54 |
| 2013-05-16 | 291.57 |
| 2013-05-15 | 297.59 |
| 2013-05-14 | 297.59 |
| 2013-05-13 | 309.64 |
| 2013-05-10 | 297.59 |
| 2013-05-09 | 303.61 |
| 2013-05-08 | 303.61 |
| 2013-05-07 | 309.64 |
| 2013-05-06 | 303.61 |
| 2013-05-03 | 291.57 |
| 2013-05-02 | 297.59 |
| 2013-04-30 | 291.57 |
| 2013-04-29 | 267.47 |
| 2013-04-26 | 261.45 |
| 2013-04-25 | 267.47 |
| 2013-04-24 | 267.47 |
| 2013-04-23 | 261.45 |
| 2013-04-22 | 267.47 |
| 2013-04-19 | 279.52 |
| 2013-04-18 | 279.52 |
| 2013-04-17 | 285.54 |
| 2013-04-16 | 297.59 |
| 2013-04-15 | 303.61 |
| 2013-04-12 | 315.66 |
| 2013-04-11 | 315.66 |
| 2013-04-10 | 315.66 |
| 2013-04-09 | 315.66 |
| 2013-04-08 | 315.66 |
| 2013-04-05 | 267.47 |
| 2013-04-03 | 273.49 |
| 2013-04-02 | 273.49 |
| 2013-03-28 | 261.45 |
| 2013-03-27 | 273.49 |
| 2013-03-26 | 285.54 |
| 2013-03-25 | 297.59 |
| 2013-03-22 | 297.59 |
| 2013-03-21 | 303.61 |
| 2013-03-20 | 303.61 |
| 2013-03-19 | 303.61 |
| 2013-03-18 | 309.64 |
| 2013-03-15 | 309.64 |
| 2013-03-14 | 309.64 |
| 2013-03-13 | 315.66 |
| 2013-03-12 | 321.69 |
| 2013-03-11 | 327.71 |
| 2013-03-08 | 303.61 |
| 2013-03-07 | 303.61 |
| 2013-03-06 | 303.61 |
| 2013-03-05 | 297.59 |
| 2013-03-04 | 297.59 |
| 2013-03-01 | 285.54 |
| 2013-02-28 | 285.54 |
| 2013-02-27 | 285.54 |
| 2013-02-26 | 285.54 |
| 2013-02-25 | 285.54 |
| 2013-02-22 | 279.52 |
| 2013-02-21 | 261.45 |
| 2013-02-20 | 273.49 |
| 2013-02-19 | 273.49 |
| 2013-02-18 | 273.49 |
| 2013-02-15 | 285.54 |
| 2013-02-14 | 291.57 |
| 2013-02-08 | 291.57 |
| 2013-02-07 | 279.52 |
| 2013-02-06 | 285.54 |
| 2013-02-05 | 285.54 |
| 2013-02-04 | 285.54 |
| 2013-02-01 | 279.52 |
| 2013-01-31 | 291.57 |
| 2013-01-30 | 303.61 |
| 2013-01-29 | 309.64 |
| 2013-01-28 | 291.57 |
| 2013-01-25 | 297.59 |
| 2013-01-24 | 309.64 |
| 2013-01-23 | 327.71 |
| 2013-01-22 | 243.37 |
| 2013-01-21 | 237.35 |
| 2013-01-18 | 200.00 |
| 2013-01-17 | 200.00 |
| 2013-01-16 | 198.80 |
| 2013-01-15 | 201.20 |
| 2013-01-14 | 201.20 |
| 2013-01-11 | 198.80 |
| 2013-01-10 | 200.00 |
| 2013-01-09 | 198.80 |
| 2013-01-08 | 200.00 |
| 2013-01-07 | 200.00 |
| 2013-01-04 | 201.20 |
| 2013-01-03 | 200.00 |
| 2013-01-02 | 196.39 |
| 2012-12-31 | 200.00 |
| 2012-12-28 | 201.20 |
| 2012-12-27 | 201.20 |
| 2012-12-24 | 207.23 |
| 2012-12-21 | 207.23 |
| 2012-12-20 | 197.59 |
| 2012-12-19 | 196.39 |
| 2012-12-18 | 200.00 |
| 2012-12-17 | 190.36 |
| 2012-12-14 | 185.54 |
| 2012-12-13 | 160.24 |
| 2012-12-12 | 163.86 |
| 2012-12-11 | 165.06 |
| 2012-12-10 | 168.67 |
| 2012-12-07 | 168.67 |
| 2012-12-06 | 165.06 |
| 2012-12-05 | 167.47 |
| 2012-12-04 | 160.24 |
| 2012-12-03 | 165.06 |
| 2012-11-30 | 162.65 |
| 2012-11-29 | 162.65 |
| 2012-11-28 | 165.06 |
| 2012-11-27 | 167.47 |
| 2012-11-26 | 162.65 |
| 2012-11-23 | 165.06 |
| 2012-11-22 | 165.06 |
| 2012-11-21 | 165.06 |
| 2012-11-20 | 168.67 |
| 2012-11-19 | 171.08 |
| 2012-11-16 | 172.29 |
| 2012-11-15 | 165.06 |
| 2012-11-14 | 165.06 |
| 2012-11-13 | 165.06 |
| 2012-11-12 | 165.06 |
| 2012-11-09 | 171.08 |
| 2012-11-08 | 169.88 |
| 2012-11-07 | 173.49 |
| 2012-11-06 | 171.08 |
| 2012-11-05 | 174.70 |
| 2012-11-02 | 177.11 |
| 2012-11-01 | 174.70 |
| 2012-10-31 | 171.08 |
| 2012-10-30 | 169.88 |
| 2012-10-29 | 172.29 |
| 2012-10-26 | 165.06 |
| 2012-10-25 | 169.88 |
| 2012-10-24 | 172.29 |
| 2012-10-22 | 171.08 |
| 2012-10-19 | 189.16 |
| 2012-10-18 | 201.20 |
| 2012-10-17 | 213.25 |
| 2012-10-16 | 213.25 |
| 2012-10-15 | 213.25 |
| 2012-10-12 | 196.39 |
| 2012-10-11 | 195.18 |
| 2012-10-10 | 192.77 |
| 2012-10-09 | 198.80 |
| 2012-10-08 | 196.39 |
| 2012-10-05 | 198.80 |
| 2012-10-04 | 197.59 |
| 2012-10-03 | 186.75 |
| 2012-09-28 | 168.67 |
| 2012-09-27 | 165.06 |
| 2012-09-26 | 168.67 |
| 2012-09-25 | 162.65 |
| 2012-09-24 | 128.92 |
| 2012-09-21 | 122.89 |
| 2012-09-20 | 121.69 |
| 2012-09-19 | 121.69 |
| 2012-09-18 | 121.69 |
| 2012-09-17 | 119.28 |
| 2012-09-14 | 120.48 |
| 2012-09-13 | 120.48 |
| 2012-09-12 | 124.10 |
| 2012-09-11 | 124.10 |
| 2012-09-10 | 115.66 |
| 2012-09-07 | 121.69 |
| 2012-09-06 | 121.69 |
| 2012-09-05 | 126.51 |
| 2012-09-04 | 114.46 |
| 2012-09-03 | 110.84 |
| 2012-08-31 | 92.77 |
| 2012-08-30 | 80.72 |
| 2012-08-29 | 79.52 |
| 2012-08-28 | 78.31 |
| 2012-08-27 | 74.70 |
| 2012-08-24 | 69.88 |
| 2012-08-23 | 57.83 |
| 2012-08-22 | 36.14 |
| 2012-08-21 | 26.51 |
| 2012-08-20 | 18.07 |
| 2012-08-17 | 2.41 |
| 2012-08-16 | 1.20 |
| 2012-08-15 | 1.20 |
| 2012-08-14 | 1.20 |
| 2012-08-13 | 2.41 |
| 2012-08-10 | 1.20 |
| 2012-08-09 | 2.41 |
| 2012-08-08 | 2.41 |
| 2012-08-07 | 3.61 |
| 2012-08-06 | 2.41 |
| 2012-08-03 | 2.41 |
| 2012-08-02 | 2.41 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 1.20 |
| 2012-07-30 | 6.02 |
| 2012-07-27 | 7.23 |
| 2012-07-26 | 8.43 |
| 2012-07-25 | 8.43 |
| 2012-07-24 | 8.43 |
| 2012-07-23 | 8.43 |
| 2012-07-20 | 8.43 |
| 2012-07-19 | 8.43 |
| 2012-07-18 | 8.43 |
| 2012-07-17 | 8.43 |
| 2012-07-16 | 9.64 |
| 2012-07-13 | 13.25 |
| 2012-07-12 | 12.05 |
| 2012-07-11 | 4.82 |
| 2012-07-10 | 4.82 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy